Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2009-06-15 00:00:00.000 166 30839.75 124.47 43559.16 53365.60 2009-06-15 00:00:01.000 166 30839.65 124.42 43559.14 88888.00 2009-06-15 00:00:02.000 166 30839.37 124.11 43559.23 88888.00 2009-06-15 00:00:03.000 166 30839.28 124.08 43559.32 88888.00 2009-06-15 00:00:04.000 166 30839.39 124.17 43559.31 88888.00 2009-06-15 00:00:05.000 166 30839.69 124.53 43559.20 53365.56 2009-06-15 00:00:06.000 166 30839.71 124.53 43559.19 88888.00 2009-06-15 00:00:07.000 166 30839.50 124.31 43559.24 88888.00 2009-06-15 00:00:08.000 166 30839.22 124.05 43559.30 88888.00 2009-06-15 00:00:09.000 166 30839.25 124.10 43559.29 88888.00 2009-06-15 00:00:10.000 166 30839.55 124.36 43559.18 53365.57 2009-06-15 00:00:11.000 166 30839.73 124.57 43559.09 88888.00 2009-06-15 00:00:12.000 166 30839.65 124.57 43559.13 88888.00 2009-06-15 00:00:13.000 166 30839.47 124.33 43559.20 88888.00 2009-06-15 00:00:14.000 166 30839.44 124.31 43559.20 88888.00 2009-06-15 00:00:15.000 166 30839.42 124.33 43559.22 53365.60 2009-06-15 00:00:16.000 166 30839.42 124.28 43559.19 88888.00 2009-06-15 00:00:17.000 166 30839.42 124.26 43559.20 88888.00 2009-06-15 00:00:18.000 166 30839.41 124.27 43559.23 88888.00 2009-06-15 00:00:19.000 166 30839.40 124.28 43559.28 88888.00 2009-06-15 00:00:20.000 166 30839.41 124.33 43559.25 53365.62 2009-06-15 00:00:21.000 166 30839.42 124.35 43559.21 88888.00 2009-06-15 00:00:22.000 166 30839.39 124.36 43559.21 88888.00 2009-06-15 00:00:23.000 166 30839.38 124.36 43559.23 88888.00 2009-06-15 00:00:24.000 166 30839.38 124.36 43559.24 88888.00 2009-06-15 00:00:25.000 166 30839.39 124.32 43559.21 53365.63 2009-06-15 00:00:26.000 166 30839.41 124.30 43559.15 88888.00 2009-06-15 00:00:27.000 166 30839.38 124.36 43559.14 88888.00 2009-06-15 00:00:28.000 166 30839.36 124.39 43559.17 88888.00 2009-06-15 00:00:29.000 166 30839.39 124.38 43559.22 88888.00 2009-06-15 00:00:30.000 166 30839.40 124.33 43559.22 53365.54 2009-06-15 00:00:31.000 166 30839.40 124.30 43559.16 88888.00 2009-06-15 00:00:32.000 166 30839.44 124.33 43559.14 88888.00 2009-06-15 00:00:33.000 166 30839.43 124.39 43559.15 88888.00 2009-06-15 00:00:34.000 166 30839.40 124.39 43559.12 88888.00 2009-06-15 00:00:35.000 166 30839.38 124.39 43559.17 53365.53 2009-06-15 00:00:36.000 166 30839.37 124.43 43559.21 88888.00 2009-06-15 00:00:37.000 166 30839.35 124.44 43559.21 88888.00 2009-06-15 00:00:38.000 166 30839.38 124.41 43559.22 88888.00 2009-06-15 00:00:39.000 166 30839.38 124.41 43559.20 88888.00 2009-06-15 00:00:40.000 166 30839.38 124.43 43559.20 53365.52 2009-06-15 00:00:41.000 166 30839.40 124.44 43559.19 88888.00 2009-06-15 00:00:42.000 166 30839.39 124.41 43559.20 88888.00 2009-06-15 00:00:43.000 166 30839.37 124.36 43559.21 88888.00 2009-06-15 00:00:44.000 166 30839.38 124.34 43559.17 88888.00 2009-06-15 00:00:45.000 166 30839.37 124.35 43559.12 53365.55 2009-06-15 00:00:46.000 166 30839.36 124.34 43559.13 88888.00 2009-06-15 00:00:47.000 166 30839.36 124.31 43559.18 88888.00 2009-06-15 00:00:48.000 166 30839.40 124.36 43559.13 88888.00 2009-06-15 00:00:49.000 166 30839.39 124.36 43559.14 88888.00 2009-06-15 00:00:50.000 166 30839.39 124.34 43559.13 53365.54 2009-06-15 00:00:51.000 166 30839.38 124.37 43559.10 88888.00 2009-06-15 00:00:52.000 166 30839.38 124.38 43559.09 88888.00 2009-06-15 00:00:53.000 166 30839.39 124.41 43559.13 88888.00 2009-06-15 00:00:54.000 166 30839.39 124.38 43559.11 88888.00 2009-06-15 00:00:55.000 166 30839.36 124.34 43559.14 53365.54 2009-06-15 00:00:56.000 166 30839.24 124.19 43559.21 88888.00 2009-06-15 00:00:57.000 166 30839.18 124.17 43559.23 88888.00 2009-06-15 00:00:58.000 166 30839.17 124.20 43559.21 88888.00 2009-06-15 00:00:59.000 166 30839.13 124.17 43559.24 88888.00 2009-06-15 00:01:00.000 166 30839.25 124.29 43559.19 53365.46 2009-06-15 00:01:01.000 166 30839.35 124.42 43559.11 88888.00 2009-06-15 00:01:02.000 166 30839.37 124.41 43559.04 88888.00 2009-06-15 00:01:03.000 166 30839.38 124.39 43559.08 88888.00 2009-06-15 00:01:04.000 166 30839.38 124.43 43559.08 88888.00 2009-06-15 00:01:05.000 166 30839.39 124.44 43559.07 53365.53 2009-06-15 00:01:06.000 166 30839.38 124.39 43559.01 88888.00 2009-06-15 00:01:07.000 166 30839.34 124.42 43559.00 88888.00 2009-06-15 00:01:08.000 166 30839.33 124.42 43559.00 88888.00 2009-06-15 00:01:09.000 166 30839.31 124.38 43559.00 88888.00 2009-06-15 00:01:10.000 166 30839.29 124.41 43559.01 53365.51 2009-06-15 00:01:11.000 166 30839.28 124.36 43558.98 88888.00 2009-06-15 00:01:12.000 166 30839.31 124.40 43559.04 88888.00 2009-06-15 00:01:13.000 166 30839.31 124.38 43559.12 88888.00 2009-06-15 00:01:14.000 166 30839.28 124.42 43559.08 88888.00 2009-06-15 00:01:15.000 166 30839.28 124.43 43559.11 53365.47 2009-06-15 00:01:16.000 166 30839.31 124.39 43559.16 88888.00 2009-06-15 00:01:17.000 166 30839.35 124.41 43559.15 88888.00 2009-06-15 00:01:18.000 166 30839.33 124.42 43559.15 88888.00 2009-06-15 00:01:19.000 166 30839.30 124.43 43559.10 88888.00 2009-06-15 00:01:20.000 166 30839.29 124.43 43559.11 53365.49 2009-06-15 00:01:21.000 166 30839.31 124.45 43559.13 88888.00 2009-06-15 00:01:22.000 166 30839.31 124.48 43559.11 88888.00 2009-06-15 00:01:23.000 166 30839.27 124.51 43559.10 88888.00 2009-06-15 00:01:24.000 166 30839.28 124.53 43559.15 88888.00 2009-06-15 00:01:25.000 166 30839.28 124.50 43559.16 53365.45 2009-06-15 00:01:26.000 166 30839.27 124.48 43559.15 88888.00 2009-06-15 00:01:27.000 166 30839.26 124.52 43559.20 88888.00 2009-06-15 00:01:28.000 166 30839.28 124.56 43559.17 88888.00 2009-06-15 00:01:29.000 166 30839.33 124.55 43559.14 88888.00 2009-06-15 00:01:30.000 166 30839.30 124.53 43559.18 53365.46 2009-06-15 00:01:31.000 166 30839.26 124.56 43559.14 88888.00 2009-06-15 00:01:32.000 166 30839.26 124.55 43559.18 88888.00 2009-06-15 00:01:33.000 166 30839.27 124.56 43559.19 88888.00 2009-06-15 00:01:34.000 166 30839.27 124.58 43559.21 88888.00 2009-06-15 00:01:35.000 166 30839.26 124.57 43559.26 53365.46 2009-06-15 00:01:36.000 166 30839.20 124.55 43559.20 88888.00 2009-06-15 00:01:37.000 166 30839.20 124.51 43559.12 88888.00 2009-06-15 00:01:38.000 166 30839.18 124.51 43559.10 88888.00 2009-06-15 00:01:39.000 166 30839.16 124.52 43559.10 88888.00 2009-06-15 00:01:40.000 166 30839.14 124.54 43559.14 53365.43 2009-06-15 00:01:41.000 166 30839.15 124.58 43559.13 88888.00 2009-06-15 00:01:42.000 166 30839.15 124.58 43559.08 88888.00 2009-06-15 00:01:43.000 166 30839.18 124.52 43559.11 88888.00 2009-06-15 00:01:44.000 166 30839.15 124.51 43559.14 88888.00 2009-06-15 00:01:45.000 166 30839.13 124.50 43559.19 53365.42 2009-06-15 00:01:46.000 166 30839.14 124.55 43559.18 88888.00 2009-06-15 00:01:47.000 166 30839.15 124.59 43559.20 88888.00 2009-06-15 00:01:48.000 166 30839.17 124.59 43559.15 88888.00 2009-06-15 00:01:49.000 166 30839.19 124.58 43559.16 88888.00 2009-06-15 00:01:50.000 166 30839.17 124.60 43559.12 53365.44 2009-06-15 00:01:51.000 166 30839.17 124.62 43559.08 88888.00 2009-06-15 00:01:52.000 166 30839.15 124.64 43559.14 88888.00 2009-06-15 00:01:53.000 166 30839.14 124.65 43559.15 88888.00 2009-06-15 00:01:54.000 166 30839.13 124.62 43559.15 88888.00 2009-06-15 00:01:55.000 166 30839.14 124.63 43559.14 53365.39 2009-06-15 00:01:56.000 166 30838.98 124.69 43559.32 88888.00 2009-06-15 00:01:57.000 166 30838.88 124.69 43559.49 88888.00 2009-06-15 00:01:58.000 166 30838.92 124.69 43559.51 88888.00 2009-06-15 00:01:59.000 166 30838.91 124.70 43559.50 88888.00 2009-06-15 00:02:00.000 166 30838.99 124.68 43559.42 53365.49 2009-06-15 00:02:01.000 166 30839.06 124.57 43559.25 88888.00 2009-06-15 00:02:02.000 166 30839.04 124.59 43559.24 88888.00 2009-06-15 00:02:03.000 166 30838.91 124.64 43559.42 88888.00 2009-06-15 00:02:04.000 166 30838.88 124.64 43559.46 88888.00 2009-06-15 00:02:05.000 166 30838.92 124.70 43559.46 53365.45 2009-06-15 00:02:06.000 166 30838.94 124.71 43559.42 88888.00 2009-06-15 00:02:07.000 166 30839.00 124.66 43559.25 88888.00 2009-06-15 00:02:08.000 166 30839.12 124.64 43559.10 88888.00 2009-06-15 00:02:09.000 166 30839.16 124.66 43559.12 88888.00 2009-06-15 00:02:10.000 166 30839.14 124.68 43559.15 53365.39 2009-06-15 00:02:11.000 166 30839.06 124.67 43559.06 88888.00 2009-06-15 00:02:12.000 166 30839.00 124.67 43559.06 88888.00 2009-06-15 00:02:13.000 166 30839.09 124.59 43558.99 88888.00 2009-06-15 00:02:14.000 166 30839.11 124.60 43558.92 88888.00 2009-06-15 00:02:15.000 166 30839.08 124.70 43559.01 53365.35 2009-06-15 00:02:16.000 166 30839.05 124.69 43559.06 88888.00 2009-06-15 00:02:17.000 166 30839.06 124.69 43559.09 88888.00 2009-06-15 00:02:18.000 166 30839.08 124.77 43559.06 88888.00 2009-06-15 00:02:19.000 166 30839.11 124.80 43559.07 88888.00 2009-06-15 00:02:20.000 166 30839.08 124.78 43559.07 53365.33 2009-06-15 00:02:21.000 166 30839.08 124.81 43559.09 88888.00 2009-06-15 00:02:22.000 166 30839.08 124.77 43559.11 88888.00 2009-06-15 00:02:23.000 166 30839.08 124.75 43559.10 88888.00 2009-06-15 00:02:24.000 166 30839.07 124.74 43559.09 88888.00 2009-06-15 00:02:25.000 166 30839.07 124.71 43559.13 53365.36 2009-06-15 00:02:26.000 166 30839.04 124.70 43559.15 88888.00 2009-06-15 00:02:27.000 166 30839.06 124.74 43559.16 88888.00 2009-06-15 00:02:28.000 166 30839.08 124.78 43559.18 88888.00 2009-06-15 00:02:29.000 166 30839.08 124.76 43559.11 88888.00 2009-06-15 00:02:30.000 166 30839.08 124.78 43559.12 53365.35 2009-06-15 00:02:31.000 166 30839.08 124.74 43559.10 88888.00 2009-06-15 00:02:32.000 166 30839.07 124.71 43559.06 88888.00 2009-06-15 00:02:33.000 166 30839.09 124.73 43559.11 88888.00 2009-06-15 00:02:34.000 166 30839.13 124.75 43559.17 88888.00 2009-06-15 00:02:35.000 166 30839.13 124.75 43559.17 53365.33 2009-06-15 00:02:36.000 166 30839.10 124.77 43559.18 88888.00 2009-06-15 00:02:37.000 166 30839.06 124.79 43559.17 88888.00 2009-06-15 00:02:38.000 166 30839.05 124.82 43559.17 88888.00 2009-06-15 00:02:39.000 166 30839.06 124.79 43559.18 88888.00 2009-06-15 00:02:40.000 166 30839.08 124.80 43559.20 53365.30 2009-06-15 00:02:41.000 166 30839.06 124.77 43559.16 88888.00 2009-06-15 00:02:42.000 166 30839.10 124.76 43559.15 88888.00 2009-06-15 00:02:43.000 166 30839.09 124.77 43559.20 88888.00 2009-06-15 00:02:44.000 166 30839.03 124.75 43559.18 88888.00 2009-06-15 00:02:45.000 166 30839.04 124.73 43559.23 53365.31 2009-06-15 00:02:46.000 166 30839.02 124.75 43559.22 88888.00 2009-06-15 00:02:47.000 166 30839.06 124.78 43559.16 88888.00 2009-06-15 00:02:48.000 166 30839.06 124.76 43559.16 88888.00 2009-06-15 00:02:49.000 166 30839.07 124.76 43559.14 88888.00 2009-06-15 00:02:50.000 166 30839.07 124.75 43559.12 53365.32 2009-06-15 00:02:51.000 166 30839.01 124.68 43559.14 88888.00 2009-06-15 00:02:52.000 166 30839.04 124.71 43559.24 88888.00 2009-06-15 00:02:53.000 166 30839.09 124.82 43559.12 88888.00 2009-06-15 00:02:54.000 166 30839.09 124.84 43559.11 88888.00 2009-06-15 00:02:55.000 166 30839.11 124.87 43559.11 53365.37 2009-06-15 00:02:56.000 166 30839.10 124.85 43559.14 88888.00 2009-06-15 00:02:57.000 166 30838.96 124.86 43559.34 88888.00 2009-06-15 00:02:58.000 166 30838.85 124.82 43559.43 88888.00 2009-06-15 00:02:59.000 166 30839.01 124.83 43559.26 88888.00 2009-06-15 00:03:00.000 166 30839.28 124.78 43558.91 53365.43 2009-06-15 00:03:01.000 166 30839.30 124.79 43558.92 88888.00 2009-06-15 00:03:02.000 166 30839.07 124.83 43559.12 88888.00 2009-06-15 00:03:03.000 166 30838.83 124.81 43559.35 88888.00 2009-06-15 00:03:04.000 166 30838.82 124.82 43559.35 88888.00 2009-06-15 00:03:05.000 166 30839.09 124.78 43558.95 53365.40 2009-06-15 00:03:06.000 166 30839.24 124.79 43558.75 88888.00 2009-06-15 00:03:07.000 166 30839.24 124.84 43558.82 88888.00 2009-06-15 00:03:08.000 166 30839.00 124.92 43559.06 88888.00 2009-06-15 00:03:09.000 166 30838.76 124.80 43559.31 88888.00 2009-06-15 00:03:10.000 166 30838.90 124.74 43559.19 53365.25 2009-06-15 00:03:11.000 166 30839.23 124.72 43558.82 88888.00 2009-06-15 00:03:12.000 166 30839.23 124.71 43558.88 88888.00 2009-06-15 00:03:13.000 166 30839.14 124.79 43558.98 88888.00 2009-06-15 00:03:14.000 166 30839.06 124.84 43559.05 88888.00 2009-06-15 00:03:15.000 166 30839.06 124.81 43559.02 53365.23 2009-06-15 00:03:16.000 166 30839.05 124.83 43559.02 88888.00 2009-06-15 00:03:17.000 166 30839.04 124.84 43559.06 88888.00 2009-06-15 00:03:18.000 166 30839.06 124.81 43559.07 88888.00 2009-06-15 00:03:19.000 166 30839.05 124.78 43559.05 88888.00 2009-06-15 00:03:20.000 166 30839.05 124.81 43559.06 53365.29 2009-06-15 00:03:21.000 166 30839.04 124.81 43559.07 88888.00 2009-06-15 00:03:22.000 166 30839.01 124.86 43559.12 88888.00 2009-06-15 00:03:23.000 166 30839.02 124.84 43559.11 88888.00 2009-06-15 00:03:24.000 166 30839.00 124.78 43559.08 88888.00 2009-06-15 00:03:25.000 166 30838.99 124.74 43559.06 53365.32 2009-06-15 00:03:26.000 166 30838.96 124.77 43559.05 88888.00 2009-06-15 00:03:27.000 166 30838.96 124.83 43559.08 88888.00 2009-06-15 00:03:28.000 166 30838.98 124.88 43559.13 88888.00 2009-06-15 00:03:29.000 166 30838.97 124.86 43559.10 88888.00 2009-06-15 00:03:30.000 166 30838.96 124.86 43559.11 53365.25 2009-06-15 00:03:31.000 166 30838.97 124.85 43559.14 88888.00 2009-06-15 00:03:32.000 166 30838.99 124.82 43559.13 88888.00 2009-06-15 00:03:33.000 166 30839.01 124.82 43559.09 88888.00 2009-06-15 00:03:34.000 166 30839.02 124.84 43559.10 88888.00 2009-06-15 00:03:35.000 166 30839.04 124.80 43559.08 53365.26 2009-06-15 00:03:36.000 166 30839.00 124.77 43559.08 88888.00 2009-06-15 00:03:37.000 166 30839.01 124.74 43559.10 88888.00 2009-06-15 00:03:38.000 166 30838.99 124.77 43559.08 88888.00 2009-06-15 00:03:39.000 166 30838.99 124.80 43559.07 88888.00 2009-06-15 00:03:40.000 166 30838.98 124.83 43559.05 53365.28 2009-06-15 00:03:41.000 166 30838.96 124.82 43559.02 88888.00 2009-06-15 00:03:42.000 166 30838.97 124.83 43559.05 88888.00 2009-06-15 00:03:43.000 166 30838.96 124.85 43559.09 88888.00 2009-06-15 00:03:44.000 166 30838.91 124.80 43559.09 88888.00 2009-06-15 00:03:45.000 166 30838.90 124.81 43559.05 53365.26 2009-06-15 00:03:46.000 166 30838.90 124.83 43559.08 88888.00 2009-06-15 00:03:47.000 166 30838.90 124.84 43559.16 88888.00 2009-06-15 00:03:48.000 166 30838.88 124.84 43559.19 88888.00 2009-06-15 00:03:49.000 166 30838.89 124.89 43559.16 88888.00 2009-06-15 00:03:50.000 166 30838.95 124.86 43559.15 53365.25 2009-06-15 00:03:51.000 166 30838.93 124.91 43559.16 88888.00 2009-06-15 00:03:52.000 166 30838.94 124.92 43559.13 88888.00 2009-06-15 00:03:53.000 166 30838.94 124.92 43559.16 88888.00 2009-06-15 00:03:54.000 166 30838.94 124.94 43559.14 88888.00 2009-06-15 00:03:55.000 166 30838.94 124.93 43559.18 53365.23 2009-06-15 00:03:56.000 166 30838.88 124.90 43559.16 88888.00 2009-06-15 00:03:57.000 166 30838.69 124.91 43559.38 88888.00 2009-06-15 00:03:58.000 166 30838.72 124.89 43559.36 88888.00 2009-06-15 00:03:59.000 166 30839.03 124.87 43559.01 88888.00 2009-06-15 00:04:00.000 166 30839.13 124.91 43558.87 53365.34 2009-06-15 00:04:01.000 166 30839.06 124.91 43558.93 88888.00 2009-06-15 00:04:02.000 166 30838.76 124.93 43559.35 88888.00 2009-06-15 00:04:03.000 166 30838.69 124.93 43559.42 88888.00 2009-06-15 00:04:04.000 166 30838.86 124.96 43559.22 88888.00 2009-06-15 00:04:05.000 166 30839.14 124.96 43558.85 53365.32 2009-06-15 00:04:06.000 166 30839.17 125.05 43558.79 88888.00 2009-06-15 00:04:07.000 166 30838.93 125.03 43559.05 88888.00 2009-06-15 00:04:08.000 166 30838.68 125.00 43559.42 88888.00 2009-06-15 00:04:09.000 166 30838.76 125.01 43559.46 88888.00 2009-06-15 00:04:10.000 166 30839.02 124.97 43559.09 53365.22 2009-06-15 00:04:11.000 166 30839.15 124.93 43558.88 88888.00 2009-06-15 00:04:12.000 166 30839.13 124.94 43558.94 88888.00 2009-06-15 00:04:13.000 166 30838.96 124.95 43559.15 88888.00 2009-06-15 00:04:14.000 166 30838.92 124.92 43559.14 88888.00 2009-06-15 00:04:15.000 166 30838.91 124.94 43559.13 53365.17 2009-06-15 00:04:16.000 166 30838.90 124.95 43559.10 88888.00 2009-06-15 00:04:17.000 166 30838.88 124.93 43559.11 88888.00 2009-06-15 00:04:18.000 166 30838.90 124.91 43559.14 88888.00 2009-06-15 00:04:19.000 166 30838.88 124.94 43559.15 88888.00 2009-06-15 00:04:20.000 166 30838.86 124.93 43559.13 53365.19 2009-06-15 00:04:21.000 166 30838.89 124.94 43559.21 88888.00 2009-06-15 00:04:22.000 166 30838.92 124.94 43559.14 88888.00 2009-06-15 00:04:23.000 166 30838.91 124.95 43559.13 88888.00 2009-06-15 00:04:24.000 166 30838.91 125.02 43559.11 88888.00 2009-06-15 00:04:25.000 166 30838.88 125.00 43559.07 53365.22 2009-06-15 00:04:26.000 166 30838.89 124.96 43559.09 88888.00 2009-06-15 00:04:27.000 166 30838.85 124.91 43559.09 88888.00 2009-06-15 00:04:28.000 166 30838.87 124.94 43559.08 88888.00 2009-06-15 00:04:29.000 166 30838.89 124.97 43559.05 88888.00 2009-06-15 00:04:30.000 166 30838.89 124.98 43559.06 53365.16 2009-06-15 00:04:31.000 166 30838.90 125.02 43559.07 88888.00 2009-06-15 00:04:32.000 166 30838.92 124.97 43559.03 88888.00 2009-06-15 00:04:33.000 166 30838.87 124.97 43559.09 88888.00 2009-06-15 00:04:34.000 166 30838.85 124.99 43559.08 88888.00 2009-06-15 00:04:35.000 166 30838.87 124.98 43559.06 53365.14 2009-06-15 00:04:36.000 166 30838.84 125.00 43559.07 88888.00 2009-06-15 00:04:37.000 166 30838.84 124.97 43559.10 88888.00 2009-06-15 00:04:38.000 166 30838.84 124.93 43559.13 88888.00 2009-06-15 00:04:39.000 166 30838.83 124.97 43559.16 88888.00 2009-06-15 00:04:40.000 166 30838.84 125.03 43559.17 53365.12 2009-06-15 00:04:41.000 166 30838.84 125.01 43559.15 88888.00 2009-06-15 00:04:42.000 166 30838.83 124.96 43559.12 88888.00 2009-06-15 00:04:43.000 166 30838.81 124.95 43559.10 88888.00 2009-06-15 00:04:44.000 166 30838.80 124.95 43559.13 88888.00 2009-06-15 00:04:45.000 166 30838.83 124.93 43559.13 53365.14 2009-06-15 00:04:46.000 166 30838.81 124.93 43559.11 88888.00 2009-06-15 00:04:47.000 166 30838.80 124.97 43559.11 88888.00 2009-06-15 00:04:48.000 166 30838.81 125.00 43559.15 88888.00 2009-06-15 00:04:49.000 166 30838.77 125.00 43559.12 88888.00 2009-06-15 00:04:50.000 166 30838.78 125.00 43559.10 53365.12 2009-06-15 00:04:51.000 166 30838.78 124.99 43559.10 88888.00 2009-06-15 00:04:52.000 166 30838.83 125.02 43559.09 88888.00 2009-06-15 00:04:53.000 166 30838.84 125.00 43559.07 88888.00 2009-06-15 00:04:54.000 166 30838.84 124.98 43559.14 88888.00 2009-06-15 00:04:55.000 166 30838.82 125.03 43559.20 53365.10 2009-06-15 00:04:56.000 166 30838.65 125.04 43559.39 88888.00 2009-06-15 00:04:57.000 166 30838.57 125.05 43559.43 88888.00 2009-06-15 00:04:58.000 166 30838.59 125.05 43559.45 88888.00 2009-06-15 00:04:59.000 166 30838.58 125.04 43559.44 88888.00 2009-06-15 00:05:00.000 166 30838.68 125.03 43559.33 53365.23 2009-06-15 00:05:01.000 166 30838.81 124.99 43559.19 88888.00 2009-06-15 00:05:02.000 166 30838.81 124.98 43559.15 88888.00 2009-06-15 00:05:03.000 166 30838.79 125.00 43559.08 88888.00 2009-06-15 00:05:04.000 166 30838.78 124.97 43559.08 88888.00 2009-06-15 00:05:05.000 166 30838.76 124.94 43559.07 53365.16 2009-06-15 00:05:06.000 166 30838.77 124.95 43559.09 88888.00 2009-06-15 00:05:07.000 166 30838.77 124.98 43559.10 88888.00 2009-06-15 00:05:08.000 166 30838.78 125.00 43559.10 88888.00 2009-06-15 00:05:09.000 166 30838.78 124.99 43559.12 88888.00 2009-06-15 00:05:10.000 166 30838.79 124.97 43559.16 53365.14 2009-06-15 00:05:11.000 166 30838.82 124.93 43559.13 88888.00 2009-06-15 00:05:12.000 166 30838.84 124.95 43559.13 88888.00 2009-06-15 00:05:13.000 166 30838.81 124.97 43559.13 88888.00 2009-06-15 00:05:14.000 166 30838.81 124.97 43559.16 88888.00 2009-06-15 00:05:15.000 166 30838.83 124.96 43559.07 53365.13 2009-06-15 00:05:16.000 166 30838.81 124.95 43559.02 88888.00 2009-06-15 00:05:17.000 166 30838.80 124.93 43559.05 88888.00 2009-06-15 00:05:18.000 166 30838.82 124.93 43559.12 88888.00 2009-06-15 00:05:19.000 166 30838.83 124.90 43559.08 88888.00 2009-06-15 00:05:20.000 166 30838.80 124.92 43559.07 53365.15 2009-06-15 00:05:21.000 166 30838.79 124.96 43559.05 88888.00 2009-06-15 00:05:22.000 166 30838.81 124.95 43559.07 88888.00 2009-06-15 00:05:23.000 166 30838.79 124.94 43559.08 88888.00 2009-06-15 00:05:24.000 166 30838.77 124.91 43559.13 88888.00 2009-06-15 00:05:25.000 166 30838.77 124.92 43559.14 53365.12 2009-06-15 00:05:26.000 166 30838.78 124.91 43559.15 88888.00 2009-06-15 00:05:27.000 166 30838.77 124.96 43559.17 88888.00 2009-06-15 00:05:28.000 166 30838.77 124.91 43559.13 88888.00 2009-06-15 00:05:29.000 166 30838.79 124.90 43559.07 88888.00 2009-06-15 00:05:30.000 166 30838.79 124.96 43559.06 53365.12 2009-06-15 00:05:31.000 166 30838.78 124.93 43559.02 88888.00 2009-06-15 00:05:32.000 166 30838.79 124.90 43559.03 88888.00 2009-06-15 00:05:33.000 166 30838.80 124.92 43559.04 88888.00 2009-06-15 00:05:34.000 166 30838.80 124.93 43559.02 88888.00 2009-06-15 00:05:35.000 166 30838.76 124.91 43558.97 53365.10 2009-06-15 00:05:36.000 166 30838.76 124.91 43558.93 88888.00 2009-06-15 00:05:37.000 166 30838.78 124.92 43558.93 88888.00 2009-06-15 00:05:38.000 166 30838.73 124.94 43558.96 88888.00 2009-06-15 00:05:39.000 166 30838.72 124.96 43559.04 88888.00 2009-06-15 00:05:40.000 166 30838.76 124.91 43559.07 53365.04 2009-06-15 00:05:41.000 166 30838.75 124.90 43559.01 88888.00 2009-06-15 00:05:42.000 166 30838.74 124.89 43558.98 88888.00 2009-06-15 00:05:43.000 166 30838.71 124.89 43559.01 88888.00 2009-06-15 00:05:44.000 166 30838.67 124.89 43558.99 88888.00 2009-06-15 00:05:45.000 166 30838.67 124.89 43559.03 53365.06 2009-06-15 00:05:46.000 166 30838.65 124.89 43559.01 88888.00 2009-06-15 00:05:47.000 166 30838.66 124.87 43558.99 88888.00 2009-06-15 00:05:48.000 166 30838.67 124.86 43559.01 88888.00 2009-06-15 00:05:49.000 166 30838.65 124.87 43559.05 88888.00 2009-06-15 00:05:50.000 166 30838.65 124.90 43559.00 53365.00 2009-06-15 00:05:51.000 166 30838.66 124.89 43559.04 88888.00 2009-06-15 00:05:52.000 166 30838.68 124.87 43559.02 88888.00 2009-06-15 00:05:53.000 166 30838.66 124.86 43559.00 88888.00 2009-06-15 00:05:54.000 166 30838.68 124.84 43559.00 88888.00 2009-06-15 00:05:55.000 166 30838.68 124.86 43558.97 53365.00 2009-06-15 00:05:56.000 166 30838.62 124.95 43559.07 88888.00 2009-06-15 00:05:57.000 166 30838.62 124.94 43559.12 88888.00 2009-06-15 00:05:58.000 166 30838.61 124.94 43559.14 88888.00 2009-06-15 00:05:59.000 166 30838.58 124.97 43559.18 88888.00 2009-06-15 00:06:00.000 166 30838.59 124.97 43559.09 53365.06 2009-06-15 00:06:01.000 166 30838.62 124.91 43559.01 88888.00 2009-06-15 00:06:02.000 166 30838.59 124.91 43559.03 88888.00 2009-06-15 00:06:03.000 166 30838.55 125.00 43559.12 88888.00 2009-06-15 00:06:04.000 166 30838.56 125.05 43559.15 88888.00 2009-06-15 00:06:05.000 166 30838.57 125.03 43559.22 53365.00 2009-06-15 00:06:06.000 166 30838.57 125.03 43559.20 88888.00 2009-06-15 00:06:07.000 166 30838.58 124.96 43559.12 88888.00 2009-06-15 00:06:08.000 166 30838.59 124.91 43559.01 88888.00 2009-06-15 00:06:09.000 166 30838.60 124.95 43559.09 88888.00 2009-06-15 00:06:10.000 166 30838.56 124.92 43559.12 53365.02 2009-06-15 00:06:11.000 166 30838.59 124.95 43559.10 88888.00 2009-06-15 00:06:12.000 166 30838.60 124.92 43559.15 88888.00 2009-06-15 00:06:13.000 166 30838.62 124.91 43559.15 88888.00 2009-06-15 00:06:14.000 166 30838.65 124.91 43559.16 88888.00 2009-06-15 00:06:15.000 166 30838.65 124.94 43559.09 53365.03 2009-06-15 00:06:16.000 166 30838.66 124.94 43559.06 88888.00 2009-06-15 00:06:17.000 166 30838.69 124.92 43559.12 88888.00 2009-06-15 00:06:18.000 166 30838.69 124.94 43559.17 88888.00 2009-06-15 00:06:19.000 166 30838.69 124.98 43559.14 88888.00 2009-06-15 00:06:20.000 166 30838.66 124.97 43559.14 53365.06 2009-06-15 00:06:21.000 166 30838.65 124.96 43559.09 88888.00 2009-06-15 00:06:22.000 166 30838.69 124.96 43559.10 88888.00 2009-06-15 00:06:23.000 166 30838.64 124.92 43559.11 88888.00 2009-06-15 00:06:24.000 166 30838.58 124.94 43559.14 88888.00 2009-06-15 00:06:25.000 166 30838.60 124.95 43559.16 53365.06 2009-06-15 00:06:26.000 166 30838.61 124.93 43559.17 88888.00 2009-06-15 00:06:27.000 166 30838.57 124.98 43559.22 88888.00 2009-06-15 00:06:28.000 166 30838.60 124.98 43559.21 88888.00 2009-06-15 00:06:29.000 166 30838.62 124.98 43559.17 88888.00 2009-06-15 00:06:30.000 166 30838.65 124.97 43559.17 53365.07 2009-06-15 00:06:31.000 166 30838.62 124.98 43559.17 88888.00 2009-06-15 00:06:32.000 166 30838.59 124.97 43559.13 88888.00 2009-06-15 00:06:33.000 166 30838.58 124.99 43559.13 88888.00 2009-06-15 00:06:34.000 166 30838.56 125.00 43559.14 88888.00 2009-06-15 00:06:35.000 166 30838.55 125.00 43559.13 53365.07 2009-06-15 00:06:36.000 166 30838.59 125.06 43559.15 88888.00 2009-06-15 00:06:37.000 166 30838.59 125.08 43559.16 88888.00 2009-06-15 00:06:38.000 166 30838.57 125.05 43559.16 88888.00 2009-06-15 00:06:39.000 166 30838.57 125.07 43559.16 88888.00 2009-06-15 00:06:40.000 166 30838.58 125.03 43559.15 53365.07 2009-06-15 00:06:41.000 166 30838.56 124.99 43559.13 88888.00 2009-06-15 00:06:42.000 166 30838.57 124.97 43559.15 88888.00 2009-06-15 00:06:43.000 166 30838.56 125.00 43559.17 88888.00 2009-06-15 00:06:44.000 166 30838.56 125.01 43559.15 88888.00 2009-06-15 00:06:45.000 166 30838.57 125.01 43559.13 53365.07 2009-06-15 00:06:46.000 166 30838.58 125.01 43559.10 88888.00 2009-06-15 00:06:47.000 166 30838.57 125.05 43559.11 88888.00 2009-06-15 00:06:48.000 166 30838.55 125.01 43559.16 88888.00 2009-06-15 00:06:49.000 166 30838.54 125.06 43559.18 88888.00 2009-06-15 00:06:50.000 166 30838.56 125.07 43559.25 53365.04 2009-06-15 00:06:51.000 166 30838.57 125.03 43559.19 88888.00 2009-06-15 00:06:52.000 166 30838.56 124.98 43559.18 88888.00 2009-06-15 00:06:53.000 166 30838.56 125.02 43559.16 88888.00 2009-06-15 00:06:54.000 166 30838.55 125.09 43559.18 88888.00 2009-06-15 00:06:55.000 166 30838.56 125.13 43559.21 53365.01 2009-06-15 00:06:56.000 166 30838.52 125.11 43559.18 88888.00 2009-06-15 00:06:57.000 166 30838.45 125.20 43559.34 88888.00 2009-06-15 00:06:58.000 166 30838.43 125.22 43559.38 88888.00 2009-06-15 00:06:59.000 166 30838.45 125.14 43559.21 88888.00 2009-06-15 00:07:00.000 166 30838.54 125.01 43559.03 53365.16 2009-06-15 00:07:01.000 166 30838.58 125.01 43559.07 88888.00 2009-06-15 00:07:02.000 166 30838.55 125.16 43559.21 88888.00 2009-06-15 00:07:03.000 166 30838.49 125.30 43559.35 88888.00 2009-06-15 00:07:04.000 166 30838.46 125.26 43559.36 88888.00 2009-06-15 00:07:05.000 166 30838.52 125.11 43559.18 53365.14 2009-06-15 00:07:06.000 166 30838.55 125.04 43559.00 88888.00 2009-06-15 00:07:07.000 166 30838.54 125.05 43559.02 88888.00 2009-06-15 00:07:08.000 166 30838.51 125.23 43559.27 88888.00 2009-06-15 00:07:09.000 166 30838.47 125.27 43559.30 88888.00 2009-06-15 00:07:10.000 166 30838.47 125.19 43559.19 53365.02 2009-06-15 00:07:11.000 166 30838.57 125.00 43558.97 88888.00 2009-06-15 00:07:12.000 166 30838.60 124.96 43558.97 88888.00 2009-06-15 00:07:13.000 166 30838.53 125.01 43559.06 88888.00 2009-06-15 00:07:14.000 166 30838.48 125.09 43559.16 88888.00 2009-06-15 00:07:15.000 166 30838.49 125.14 43559.16 53364.93 2009-06-15 00:07:16.000 166 30838.51 125.17 43559.13 88888.00 2009-06-15 00:07:17.000 166 30838.48 125.13 43559.17 88888.00 2009-06-15 00:07:18.000 166 30838.50 125.17 43559.25 88888.00 2009-06-15 00:07:19.000 166 30838.54 125.15 43559.20 88888.00 2009-06-15 00:07:20.000 166 30838.54 125.19 43559.14 53365.03 2009-06-15 00:07:21.000 166 30838.49 125.20 43559.19 88888.00 2009-06-15 00:07:22.000 166 30838.46 125.13 43559.18 88888.00 2009-06-15 00:07:23.000 166 30838.48 125.13 43559.18 88888.00 2009-06-15 00:07:24.000 166 30838.48 125.15 43559.20 88888.00 2009-06-15 00:07:25.000 166 30838.48 125.14 43559.26 53365.00 2009-06-15 00:07:26.000 166 30838.52 125.14 43559.25 88888.00 2009-06-15 00:07:27.000 166 30838.50 125.13 43559.21 88888.00 2009-06-15 00:07:28.000 166 30838.50 125.15 43559.21 88888.00 2009-06-15 00:07:29.000 166 30838.47 125.15 43559.19 88888.00 2009-06-15 00:07:30.000 166 30838.47 125.15 43559.18 53365.03 2009-06-15 00:07:31.000 166 30838.47 125.13 43559.17 88888.00 2009-06-15 00:07:32.000 166 30838.46 125.12 43559.18 88888.00 2009-06-15 00:07:33.000 166 30838.43 125.18 43559.19 88888.00 2009-06-15 00:07:34.000 166 30838.42 125.18 43559.22 88888.00 2009-06-15 00:07:35.000 166 30838.43 125.19 43559.22 53365.01 2009-06-15 00:07:36.000 166 30838.41 125.23 43559.19 88888.00 2009-06-15 00:07:37.000 166 30838.41 125.23 43559.20 88888.00 2009-06-15 00:07:38.000 166 30838.42 125.22 43559.20 88888.00 2009-06-15 00:07:39.000 166 30838.42 125.19 43559.23 88888.00 2009-06-15 00:07:40.000 166 30838.43 125.18 43559.21 53364.97 2009-06-15 00:07:41.000 166 30838.40 125.19 43559.18 88888.00 2009-06-15 00:07:42.000 166 30838.44 125.24 43559.17 88888.00 2009-06-15 00:07:43.000 166 30838.44 125.20 43559.21 88888.00 2009-06-15 00:07:44.000 166 30838.42 125.20 43559.20 88888.00 2009-06-15 00:07:45.000 166 30838.42 125.18 43559.20 53365.01 2009-06-15 00:07:46.000 166 30838.44 125.22 43559.21 88888.00 2009-06-15 00:07:47.000 166 30838.44 125.20 43559.23 88888.00 2009-06-15 00:07:48.000 166 30838.43 125.22 43559.20 88888.00 2009-06-15 00:07:49.000 166 30838.44 125.24 43559.20 88888.00 2009-06-15 00:07:50.000 166 30838.44 125.24 43559.24 53365.00 2009-06-15 00:07:51.000 166 30838.39 125.21 43559.19 88888.00 2009-06-15 00:07:52.000 166 30838.42 125.22 43559.21 88888.00 2009-06-15 00:07:53.000 166 30838.43 125.23 43559.23 88888.00 2009-06-15 00:07:54.000 166 30838.38 125.23 43559.24 88888.00 2009-06-15 00:07:55.000 166 30838.36 125.25 43559.20 53365.01 2009-06-15 00:07:56.000 166 30838.36 125.30 43559.20 88888.00 2009-06-15 00:07:57.000 166 30838.34 125.40 43559.29 88888.00 2009-06-15 00:07:58.000 166 30838.36 125.36 43559.26 88888.00 2009-06-15 00:07:59.000 166 30838.42 125.17 43559.07 88888.00 2009-06-15 00:08:00.000 166 30838.43 125.11 43559.02 53365.09 2009-06-15 00:08:01.000 166 30838.42 125.13 43559.10 88888.00 2009-06-15 00:08:02.000 166 30838.32 125.29 43559.32 88888.00 2009-06-15 00:08:03.000 166 30838.32 125.31 43559.30 88888.00 2009-06-15 00:08:04.000 166 30838.38 125.25 43559.22 88888.00 2009-06-15 00:08:05.000 166 30838.44 125.15 43559.08 53365.06 2009-06-15 00:08:06.000 166 30838.44 125.16 43559.04 88888.00 2009-06-15 00:08:07.000 166 30838.39 125.25 43559.20 88888.00 2009-06-15 00:08:08.000 166 30838.30 125.40 43559.37 88888.00 2009-06-15 00:08:09.000 166 30838.31 125.40 43559.34 88888.00 2009-06-15 00:08:10.000 166 30838.38 125.30 43559.16 53365.08 2009-06-15 00:08:11.000 166 30838.41 125.19 43559.03 88888.00 2009-06-15 00:08:12.000 166 30838.42 125.24 43559.09 88888.00 2009-06-15 00:08:13.000 166 30838.36 125.36 43559.20 88888.00 2009-06-15 00:08:14.000 166 30838.33 125.37 43559.24 88888.00 2009-06-15 00:08:15.000 166 30838.33 125.31 43559.24 53364.95 2009-06-15 00:08:16.000 166 30838.33 125.29 43559.19 88888.00 2009-06-15 00:08:17.000 166 30838.36 125.32 43559.14 88888.00 2009-06-15 00:08:18.000 166 30838.37 125.36 43559.16 88888.00 2009-06-15 00:08:19.000 166 30838.39 125.31 43559.14 88888.00 2009-06-15 00:08:20.000 166 30838.39 125.34 43559.18 53364.95 2009-06-15 00:08:21.000 166 30838.38 125.39 43559.14 88888.00 2009-06-15 00:08:22.000 166 30838.36 125.33 43559.13 88888.00 2009-06-15 00:08:23.000 166 30838.37 125.29 43559.17 88888.00 2009-06-15 00:08:24.000 166 30838.35 125.30 43559.15 88888.00 2009-06-15 00:08:25.000 166 30838.37 125.29 43559.14 53364.96 2009-06-15 00:08:26.000 166 30838.35 125.28 43559.12 88888.00 2009-06-15 00:08:27.000 166 30838.34 125.34 43559.08 88888.00 2009-06-15 00:08:28.000 166 30838.36 125.35 43559.12 88888.00 2009-06-15 00:08:29.000 166 30838.39 125.40 43559.13 88888.00 2009-06-15 00:08:30.000 166 30838.40 125.39 43559.08 53364.96 2009-06-15 00:08:31.000 166 30838.36 125.39 43559.06 88888.00 2009-06-15 00:08:32.000 166 30838.36 125.38 43559.08 88888.00 2009-06-15 00:08:33.000 166 30838.39 125.38 43559.07 88888.00 2009-06-15 00:08:34.000 166 30838.36 125.43 43559.12 88888.00 2009-06-15 00:08:35.000 166 30838.35 125.48 43559.12 53364.91 2009-06-15 00:08:36.000 166 30838.36 125.48 43559.10 88888.00 2009-06-15 00:08:37.000 166 30838.33 125.45 43559.10 88888.00 2009-06-15 00:08:38.000 166 30838.33 125.40 43559.12 88888.00 2009-06-15 00:08:39.000 166 30838.38 125.41 43559.08 88888.00 2009-06-15 00:08:40.000 166 30838.37 125.38 43559.08 53364.91 2009-06-15 00:08:41.000 166 30838.33 125.39 43559.09 88888.00 2009-06-15 00:08:42.000 166 30838.30 125.43 43559.11 88888.00 2009-06-15 00:08:43.000 166 30838.27 125.47 43559.17 88888.00 2009-06-15 00:08:44.000 166 30838.25 125.48 43559.15 88888.00 2009-06-15 00:08:45.000 166 30838.29 125.47 43559.19 53364.90 2009-06-15 00:08:46.000 166 30838.39 125.53 43559.10 88888.00 2009-06-15 00:08:47.000 166 30838.34 125.46 43559.13 88888.00 2009-06-15 00:08:48.000 166 30838.33 125.44 43559.16 88888.00 2009-06-15 00:08:49.000 166 30838.32 125.47 43559.15 88888.00 2009-06-15 00:08:50.000 166 30838.33 125.48 43559.14 53364.88 2009-06-15 00:08:51.000 166 30838.34 125.44 43559.17 88888.00 2009-06-15 00:08:52.000 166 30838.32 125.42 43559.15 88888.00 2009-06-15 00:08:53.000 166 30838.28 125.41 43559.12 88888.00 2009-06-15 00:08:54.000 166 30838.29 125.41 43559.10 88888.00 2009-06-15 00:08:55.000 166 30838.33 125.47 43559.14 53364.91 2009-06-15 00:08:56.000 166 30838.28 125.58 43559.26 88888.00 2009-06-15 00:08:57.000 166 30838.24 125.61 43559.35 88888.00 2009-06-15 00:08:58.000 166 30838.25 125.59 43559.32 88888.00 2009-06-15 00:08:59.000 166 30838.24 125.59 43559.31 88888.00 2009-06-15 00:09:00.000 166 30838.29 125.56 43559.22 53365.00 2009-06-15 00:09:01.000 166 30838.30 125.49 43559.14 88888.00 2009-06-15 00:09:02.000 166 30838.32 125.44 43559.10 88888.00 2009-06-15 00:09:03.000 166 30838.30 125.46 43559.14 88888.00 2009-06-15 00:09:04.000 166 30838.28 125.46 43559.17 88888.00 2009-06-15 00:09:05.000 166 30838.26 125.52 43559.16 53364.87 2009-06-15 00:09:06.000 166 30838.26 125.53 43559.12 88888.00 2009-06-15 00:09:07.000 166 30838.26 125.50 43559.11 88888.00 2009-06-15 00:09:08.000 166 30838.27 125.47 43559.10 88888.00 2009-06-15 00:09:09.000 166 30838.26 125.48 43559.09 88888.00 2009-06-15 00:09:10.000 166 30838.26 125.46 43559.14 53364.88 2009-06-15 00:09:11.000 166 30838.24 125.43 43559.18 88888.00 2009-06-15 00:09:12.000 166 30838.27 125.47 43559.20 88888.00 2009-06-15 00:09:13.000 166 30838.27 125.48 43559.18 88888.00 2009-06-15 00:09:14.000 166 30838.28 125.50 43559.18 88888.00 2009-06-15 00:09:15.000 166 30838.27 125.49 43559.13 53364.88 2009-06-15 00:09:16.000 166 30838.27 125.48 43559.15 88888.00 2009-06-15 00:09:17.000 166 30838.25 125.46 43559.17 88888.00 2009-06-15 00:09:18.000 166 30838.26 125.51 43559.16 88888.00 2009-06-15 00:09:19.000 166 30838.28 125.49 43559.17 88888.00 2009-06-15 00:09:20.000 166 30838.28 125.48 43559.13 53364.87 2009-06-15 00:09:21.000 166 30838.23 125.46 43559.15 88888.00 2009-06-15 00:09:22.000 166 30838.22 125.48 43559.14 88888.00 2009-06-15 00:09:23.000 166 30838.24 125.52 43559.12 88888.00 2009-06-15 00:09:24.000 166 30838.21 125.54 43559.15 88888.00 2009-06-15 00:09:25.000 166 30838.22 125.51 43559.15 53364.85 2009-06-15 00:09:26.000 166 30838.21 125.50 43559.15 88888.00 2009-06-15 00:09:27.000 166 30838.20 125.49 43559.14 88888.00 2009-06-15 00:09:28.000 166 30838.23 125.50 43559.13 88888.00 2009-06-15 00:09:29.000 166 30838.28 125.53 43559.11 88888.00 2009-06-15 00:09:30.000 166 30838.24 125.50 43559.18 53364.86 2009-06-15 00:09:31.000 166 30838.22 125.54 43559.20 88888.00 2009-06-15 00:09:32.000 166 30838.22 125.52 43559.18 88888.00 2009-06-15 00:09:33.000 166 30838.23 125.51 43559.16 88888.00 2009-06-15 00:09:34.000 166 30838.23 125.58 43559.18 88888.00 2009-06-15 00:09:35.000 166 30838.23 125.58 43559.17 53364.85 2009-06-15 00:09:36.000 166 30838.25 125.60 43559.17 88888.00 2009-06-15 00:09:37.000 166 30838.23 125.60 43559.14 88888.00 2009-06-15 00:09:38.000 166 30838.20 125.56 43559.13 88888.00 2009-06-15 00:09:39.000 166 30838.15 125.49 43559.10 88888.00 2009-06-15 00:09:40.000 166 30838.16 125.53 43559.16 53364.85 2009-06-15 00:09:41.000 166 30838.20 125.56 43559.18 88888.00 2009-06-15 00:09:42.000 166 30838.21 125.57 43559.22 88888.00 2009-06-15 00:09:43.000 166 30838.18 125.58 43559.22 88888.00 2009-06-15 00:09:44.000 166 30838.20 125.57 43559.25 88888.00 2009-06-15 00:09:45.000 166 30838.20 125.60 43559.24 53364.82 2009-06-15 00:09:46.000 166 30838.20 125.61 43559.19 88888.00 2009-06-15 00:09:47.000 166 30838.21 125.60 43559.18 88888.00 2009-06-15 00:09:48.000 166 30838.19 125.62 43559.19 88888.00 2009-06-15 00:09:49.000 166 30838.20 125.60 43559.22 88888.00 2009-06-15 00:09:50.000 166 30838.22 125.60 43559.23 53364.82 2009-06-15 00:09:51.000 166 30838.23 125.57 43559.24 88888.00 2009-06-15 00:09:52.000 166 30838.22 125.61 43559.27 88888.00 2009-06-15 00:09:53.000 166 30838.22 125.61 43559.27 88888.00 2009-06-15 00:09:54.000 166 30838.20 125.62 43559.26 88888.00 2009-06-15 00:09:55.000 166 30838.20 125.66 43559.30 53364.85 2009-06-15 00:09:56.000 166 30838.20 125.63 43559.26 88888.00 2009-06-15 00:09:57.000 166 30838.18 125.59 43559.26 88888.00 2009-06-15 00:09:58.000 166 30838.13 125.59 43559.29 88888.00 2009-06-15 00:09:59.000 166 30838.13 125.55 43559.29 88888.00 2009-06-15 00:10:00.000 166 30838.14 125.57 43559.27 53364.81 2009-06-15 00:10:01.000 166 30838.15 125.62 43559.26 88888.00 2009-06-15 00:10:02.000 166 30838.22 125.74 43559.18 88888.00 2009-06-15 00:10:03.000 166 30838.19 125.72 43559.13 88888.00 2009-06-15 00:10:04.000 166 30838.14 125.64 43559.17 88888.00 2009-06-15 00:10:05.000 166 30838.13 125.59 43559.19 53364.75 2009-06-15 00:10:06.000 166 30838.11 125.59 43559.18 88888.00 2009-06-15 00:10:07.000 166 30838.14 125.58 43559.19 88888.00 2009-06-15 00:10:08.000 166 30838.11 125.65 43559.16 88888.00 2009-06-15 00:10:09.000 166 30838.10 125.64 43559.19 88888.00 2009-06-15 00:10:10.000 166 30838.12 125.63 43559.19 53364.79 2009-06-15 00:10:11.000 166 30838.14 125.63 43559.23 88888.00 2009-06-15 00:10:12.000 166 30838.15 125.61 43559.24 88888.00 2009-06-15 00:10:13.000 166 30838.16 125.62 43559.23 88888.00 2009-06-15 00:10:14.000 166 30838.18 125.63 43559.18 88888.00 2009-06-15 00:10:15.000 166 30838.19 125.63 43559.19 53364.79 2009-06-15 00:10:16.000 166 30838.17 125.64 43559.19 88888.00 2009-06-15 00:10:17.000 166 30838.11 125.65 43559.16 88888.00 2009-06-15 00:10:18.000 166 30838.14 125.67 43559.20 88888.00 2009-06-15 00:10:19.000 166 30838.17 125.68 43559.19 88888.00 2009-06-15 00:10:20.000 166 30838.16 125.67 43559.17 53364.79 2009-06-15 00:10:21.000 166 30838.15 125.66 43559.15 88888.00 2009-06-15 00:10:22.000 166 30838.13 125.66 43559.19 88888.00 2009-06-15 00:10:23.000 166 30838.13 125.65 43559.20 88888.00 2009-06-15 00:10:24.000 166 30838.01 125.53 43559.30 88888.00 2009-06-15 00:10:25.000 166 30838.00 125.55 43559.36 53364.83 2009-06-15 00:10:26.000 166 30838.06 125.59 43559.19 88888.00 2009-06-15 00:10:27.000 166 30838.09 125.61 43559.19 88888.00 2009-06-15 00:10:28.000 166 30838.07 125.64 43559.16 88888.00 2009-06-15 00:10:29.000 166 30838.07 125.67 43559.15 88888.00 2009-06-15 00:10:30.000 166 30838.10 125.67 43559.12 53364.81 2009-06-15 00:10:31.000 166 30838.11 125.66 43559.16 88888.00 2009-06-15 00:10:32.000 166 30838.11 125.66 43559.18 88888.00 2009-06-15 00:10:33.000 166 30838.10 125.66 43559.17 88888.00 2009-06-15 00:10:34.000 166 30838.11 125.69 43559.21 88888.00 2009-06-15 00:10:35.000 166 30838.12 125.72 43559.21 53364.79 2009-06-15 00:10:36.000 166 30838.09 125.71 43559.17 88888.00 2009-06-15 00:10:37.000 166 30838.08 125.70 43559.16 88888.00 2009-06-15 00:10:38.000 166 30838.12 125.67 43559.15 88888.00 2009-06-15 00:10:39.000 166 30838.09 125.73 43559.17 88888.00 2009-06-15 00:10:40.000 166 30838.07 125.72 43559.19 53364.73 2009-06-15 00:10:41.000 166 30838.08 125.68 43559.18 88888.00 2009-06-15 00:10:42.000 166 30838.06 125.66 43559.16 88888.00 2009-06-15 00:10:43.000 166 30838.05 125.68 43559.22 88888.00 2009-06-15 00:10:44.000 166 30838.06 125.65 43559.18 88888.00 2009-06-15 00:10:45.000 166 30838.04 125.67 43559.19 53364.76 2009-06-15 00:10:46.000 166 30838.06 125.71 43559.19 88888.00 2009-06-15 00:10:47.000 166 30838.11 125.72 43559.14 88888.00 2009-06-15 00:10:48.000 166 30838.09 125.70 43559.16 88888.00 2009-06-15 00:10:49.000 166 30838.05 125.68 43559.16 88888.00 2009-06-15 00:10:50.000 166 30838.06 125.68 43559.17 53364.74 2009-06-15 00:10:51.000 166 30838.05 125.68 43559.24 88888.00 2009-06-15 00:10:52.000 166 30838.03 125.70 43559.24 88888.00 2009-06-15 00:10:53.000 166 30838.03 125.69 43559.20 88888.00 2009-06-15 00:10:54.000 166 30838.04 125.67 43559.24 88888.00 2009-06-15 00:10:55.000 166 30838.04 125.66 43559.30 53364.75 2009-06-15 00:10:56.000 166 30838.08 125.63 43559.29 88888.00 2009-06-15 00:10:57.000 166 30838.09 125.66 43559.28 88888.00 2009-06-15 00:10:58.000 166 30838.10 125.63 43559.27 88888.00 2009-06-15 00:10:59.000 166 30838.14 125.63 43559.25 88888.00 2009-06-15 00:11:00.000 166 30838.10 125.68 43559.26 53364.76 2009-06-15 00:11:01.000 166 30838.08 125.65 43559.28 88888.00 2009-06-15 00:11:02.000 166 30838.09 125.64 43559.28 88888.00 2009-06-15 00:11:03.000 166 30838.03 125.64 43559.32 88888.00 2009-06-15 00:11:04.000 166 30838.06 125.67 43559.31 88888.00 2009-06-15 00:11:05.000 166 30838.04 125.68 43559.31 53364.75 2009-06-15 00:11:06.000 166 30838.02 125.69 43559.31 88888.00 2009-06-15 00:11:07.000 166 30838.01 125.70 43559.25 88888.00 2009-06-15 00:11:08.000 166 30838.00 125.74 43559.23 88888.00 2009-06-15 00:11:09.000 166 30838.01 125.70 43559.25 88888.00 2009-06-15 00:11:10.000 166 30838.03 125.71 43559.27 53364.67 2009-06-15 00:11:11.000 166 30838.02 125.71 43559.27 88888.00 2009-06-15 00:11:12.000 166 30838.00 125.70 43559.29 88888.00 2009-06-15 00:11:13.000 166 30837.97 125.74 43559.32 88888.00 2009-06-15 00:11:14.000 166 30837.96 125.76 43559.33 88888.00 2009-06-15 00:11:15.000 166 30837.98 125.77 43559.29 53364.72 2009-06-15 00:11:16.000 166 30837.97 125.72 43559.28 88888.00 2009-06-15 00:11:17.000 166 30837.93 125.73 43559.30 88888.00 2009-06-15 00:11:18.000 166 30837.92 125.76 43559.31 88888.00 2009-06-15 00:11:19.000 166 30837.95 125.77 43559.36 88888.00 2009-06-15 00:11:20.000 166 30837.95 125.79 43559.40 53364.72 2009-06-15 00:11:21.000 166 30837.92 125.72 43559.35 88888.00 2009-06-15 00:11:22.000 166 30837.96 125.75 43559.32 88888.00 2009-06-15 00:11:23.000 166 30837.94 125.75 43559.28 88888.00 2009-06-15 00:11:24.000 166 30837.93 125.76 43559.26 88888.00 2009-06-15 00:11:25.000 166 30837.94 125.71 43559.31 53364.74 2009-06-15 00:11:26.000 166 30837.95 125.75 43559.32 88888.00 2009-06-15 00:11:27.000 166 30837.95 125.77 43559.39 88888.00 2009-06-15 00:11:28.000 166 30837.96 125.79 43559.39 88888.00 2009-06-15 00:11:29.000 166 30837.99 125.80 43559.39 88888.00 2009-06-15 00:11:30.000 166 30837.99 125.81 43559.35 53364.73 2009-06-15 00:11:31.000 166 30837.98 125.79 43559.33 88888.00 2009-06-15 00:11:32.000 166 30837.93 125.75 43559.22 88888.00 2009-06-15 00:11:33.000 166 30837.92 125.78 43559.22 88888.00 2009-06-15 00:11:34.000 166 30837.92 125.80 43559.26 88888.00 2009-06-15 00:11:35.000 166 30837.95 125.79 43559.32 53364.67 2009-06-15 00:11:36.000 166 30837.94 125.80 43559.31 88888.00 2009-06-15 00:11:37.000 166 30837.91 125.84 43559.32 88888.00 2009-06-15 00:11:38.000 166 30837.94 125.82 43559.32 88888.00 2009-06-15 00:11:39.000 166 30837.92 125.81 43559.28 88888.00 2009-06-15 00:11:40.000 166 30837.92 125.83 43559.30 53364.69 2009-06-15 00:11:41.000 166 30837.92 125.80 43559.26 88888.00 2009-06-15 00:11:42.000 166 30837.90 125.78 43559.22 88888.00 2009-06-15 00:11:43.000 166 30837.92 125.77 43559.22 88888.00 2009-06-15 00:11:44.000 166 30837.97 125.77 43559.21 88888.00 2009-06-15 00:11:45.000 166 30838.00 125.77 43559.19 53364.68 2009-06-15 00:11:46.000 166 30837.95 125.76 43559.21 88888.00 2009-06-15 00:11:47.000 166 30837.94 125.79 43559.22 88888.00 2009-06-15 00:11:48.000 166 30837.86 125.78 43559.33 88888.00 2009-06-15 00:11:49.000 166 30837.92 125.81 43559.31 88888.00 2009-06-15 00:11:50.000 166 30837.97 125.86 43559.28 53364.69 2009-06-15 00:11:51.000 166 30837.97 125.89 43559.26 88888.00 2009-06-15 00:11:52.000 166 30837.93 125.90 43559.31 88888.00 2009-06-15 00:11:53.000 166 30837.92 125.89 43559.31 88888.00 2009-06-15 00:11:54.000 166 30837.94 125.89 43559.26 88888.00 2009-06-15 00:11:55.000 166 30837.94 125.89 43559.26 53364.69 2009-06-15 00:11:56.000 166 30837.93 125.89 43559.29 88888.00 2009-06-15 00:11:57.000 166 30837.95 125.90 43559.30 88888.00 2009-06-15 00:11:58.000 166 30837.92 125.89 43559.28 88888.00 2009-06-15 00:11:59.000 166 30837.94 125.86 43559.23 88888.00 2009-06-15 00:12:00.000 166 30837.93 125.85 43559.26 53364.67 2009-06-15 00:12:01.000 166 30837.91 125.80 43559.25 88888.00 2009-06-15 00:12:02.000 166 30837.88 125.80 43559.21 88888.00 2009-06-15 00:12:03.000 166 30837.89 125.86 43559.26 88888.00 2009-06-15 00:12:04.000 166 30837.91 125.86 43559.30 88888.00 2009-06-15 00:12:05.000 166 30837.90 125.86 43559.29 53364.66 2009-06-15 00:12:06.000 166 30837.92 125.87 43559.29 88888.00 2009-06-15 00:12:07.000 166 30837.93 125.84 43559.28 88888.00 2009-06-15 00:12:08.000 166 30837.91 125.86 43559.28 88888.00 2009-06-15 00:12:09.000 166 30837.88 125.87 43559.23 88888.00 2009-06-15 00:12:10.000 166 30837.89 125.87 43559.28 53364.67 2009-06-15 00:12:11.000 166 30837.93 125.88 43559.31 88888.00 2009-06-15 00:12:12.000 166 30837.92 125.85 43559.33 88888.00 2009-06-15 00:12:13.000 166 30837.89 125.83 43559.35 88888.00 2009-06-15 00:12:14.000 166 30837.90 125.87 43559.30 88888.00 2009-06-15 00:12:15.000 166 30837.89 125.84 43559.30 53364.67 2009-06-15 00:12:16.000 166 30837.89 125.81 43559.29 88888.00 2009-06-15 00:12:17.000 166 30837.91 125.86 43559.29 88888.00 2009-06-15 00:12:18.000 166 30837.92 125.84 43559.27 88888.00 2009-06-15 00:12:19.000 166 30837.92 125.89 43559.30 88888.00 2009-06-15 00:12:20.000 166 30837.94 125.87 43559.36 53364.67 2009-06-15 00:12:21.000 166 30837.91 125.92 43559.36 88888.00 2009-06-15 00:12:22.000 166 30837.90 125.92 43559.38 88888.00 2009-06-15 00:12:23.000 166 30837.88 125.93 43559.37 88888.00 2009-06-15 00:12:24.000 166 30837.87 125.90 43559.35 88888.00 2009-06-15 00:12:25.000 166 30837.86 125.89 43559.34 53364.66 2009-06-15 00:12:26.000 166 30837.88 125.89 43559.39 88888.00 2009-06-15 00:12:27.000 166 30837.93 125.86 43559.30 88888.00 2009-06-15 00:12:28.000 166 30837.87 125.93 43559.29 88888.00 2009-06-15 00:12:29.000 166 30837.86 125.95 43559.36 88888.00 2009-06-15 00:12:30.000 166 30837.86 125.94 43559.34 53364.56 2009-06-15 00:12:31.000 166 30837.86 125.94 43559.38 88888.00 2009-06-15 00:12:32.000 166 30837.86 125.93 43559.38 88888.00 2009-06-15 00:12:33.000 166 30837.84 125.93 43559.33 88888.00 2009-06-15 00:12:34.000 166 30837.85 125.91 43559.33 88888.00 2009-06-15 00:12:35.000 166 30837.87 125.91 43559.37 53364.67 2009-06-15 00:12:36.000 166 30837.85 125.95 43559.35 88888.00 2009-06-15 00:12:37.000 166 30837.84 125.99 43559.33 88888.00 2009-06-15 00:12:38.000 166 30837.81 125.98 43559.36 88888.00 2009-06-15 00:12:39.000 166 30837.82 125.95 43559.38 88888.00 2009-06-15 00:12:40.000 166 30837.82 125.97 43559.41 53364.67 2009-06-15 00:12:41.000 166 30837.81 126.00 43559.36 88888.00 2009-06-15 00:12:42.000 166 30837.82 126.01 43559.36 88888.00 2009-06-15 00:12:43.000 166 30837.79 125.98 43559.37 88888.00 2009-06-15 00:12:44.000 166 30837.74 126.01 43559.38 88888.00 2009-06-15 00:12:45.000 166 30837.76 126.04 43559.37 53364.65 2009-06-15 00:12:46.000 166 30837.80 126.04 43559.39 88888.00 2009-06-15 00:12:47.000 166 30837.79 126.05 43559.38 88888.00 2009-06-15 00:12:48.000 166 30837.79 126.04 43559.36 88888.00 2009-06-15 00:12:49.000 166 30837.79 126.07 43559.38 88888.00 2009-06-15 00:12:50.000 166 30837.83 126.06 43559.39 53364.65 2009-06-15 00:12:51.000 166 30837.83 126.01 43559.38 88888.00 2009-06-15 00:12:52.000 166 30837.82 126.01 43559.36 88888.00 2009-06-15 00:12:53.000 166 30837.84 126.00 43559.30 88888.00 2009-06-15 00:12:54.000 166 30837.81 126.01 43559.29 88888.00 2009-06-15 00:12:55.000 166 30837.79 126.03 43559.32 53364.63 2009-06-15 00:12:56.000 166 30837.72 125.95 43559.40 88888.00 2009-06-15 00:12:57.000 166 30837.78 126.04 43559.37 88888.00 2009-06-15 00:12:58.000 166 30837.80 126.00 43559.32 88888.00 2009-06-15 00:12:59.000 166 30837.78 125.99 43559.31 88888.00 2009-06-15 00:13:00.000 166 30837.78 126.02 43559.34 53364.63 2009-06-15 00:13:01.000 166 30837.77 126.01 43559.38 88888.00 2009-06-15 00:13:02.000 166 30837.86 126.06 43559.28 88888.00 2009-06-15 00:13:03.000 166 30837.80 126.00 43559.32 88888.00 2009-06-15 00:13:04.000 166 30837.76 125.98 43559.37 88888.00 2009-06-15 00:13:05.000 166 30837.76 125.98 43559.35 53364.56 2009-06-15 00:13:06.000 166 30837.78 125.98 43559.32 88888.00 2009-06-15 00:13:07.000 166 30837.74 125.98 43559.29 88888.00 2009-06-15 00:13:08.000 166 30837.73 125.96 43559.28 88888.00 2009-06-15 00:13:09.000 166 30837.70 125.98 43559.25 88888.00 2009-06-15 00:13:10.000 166 30837.72 125.96 43559.24 53364.61 2009-06-15 00:13:11.000 166 30837.77 125.99 43559.24 88888.00 2009-06-15 00:13:12.000 166 30837.81 125.99 43559.25 88888.00 2009-06-15 00:13:13.000 166 30837.78 125.98 43559.21 88888.00 2009-06-15 00:13:14.000 166 30837.77 125.97 43559.26 88888.00 2009-06-15 00:13:15.000 166 30837.75 125.97 43559.28 53364.59 2009-06-15 00:13:16.000 166 30837.76 125.94 43559.23 88888.00 2009-06-15 00:13:17.000 166 30837.73 125.97 43559.26 88888.00 2009-06-15 00:13:18.000 166 30837.75 126.00 43559.28 88888.00 2009-06-15 00:13:19.000 166 30837.74 126.00 43559.31 88888.00 2009-06-15 00:13:20.000 166 30837.74 126.01 43559.40 53364.61 2009-06-15 00:13:21.000 166 30837.72 126.04 43559.34 88888.00 2009-06-15 00:13:22.000 166 30837.73 126.05 43559.34 88888.00 2009-06-15 00:13:23.000 166 30837.74 126.08 43559.37 88888.00 2009-06-15 00:13:24.000 166 30837.73 126.12 43559.38 88888.00 2009-06-15 00:13:25.000 166 30837.72 126.07 43559.38 53364.60 2009-06-15 00:13:26.000 166 30837.70 126.07 43559.43 88888.00 2009-06-15 00:13:27.000 166 30837.68 126.06 43559.46 88888.00 2009-06-15 00:13:28.000 166 30837.69 126.05 43559.39 88888.00 2009-06-15 00:13:29.000 166 30837.69 126.06 43559.38 88888.00 2009-06-15 00:13:30.000 166 30837.71 126.09 43559.40 53364.60 2009-06-15 00:13:31.000 166 30837.72 126.08 43559.38 88888.00 2009-06-15 00:13:32.000 166 30837.72 126.04 43559.40 88888.00 2009-06-15 00:13:33.000 166 30837.72 126.03 43559.40 88888.00 2009-06-15 00:13:34.000 166 30837.67 126.07 43559.37 88888.00 2009-06-15 00:13:35.000 166 30837.68 126.09 43559.33 53364.57 2009-06-15 00:13:36.000 166 30837.66 126.06 43559.32 88888.00 2009-06-15 00:13:37.000 166 30837.65 126.08 43559.31 88888.00 2009-06-15 00:13:38.000 166 30837.67 126.11 43559.33 88888.00 2009-06-15 00:13:39.000 166 30837.68 126.15 43559.33 88888.00 2009-06-15 00:13:40.000 166 30837.63 126.14 43559.30 53364.60 2009-06-15 00:13:41.000 166 30837.67 126.16 43559.31 88888.00 2009-06-15 00:13:42.000 166 30837.69 126.16 43559.39 88888.00 2009-06-15 00:13:43.000 166 30837.68 126.15 43559.38 88888.00 2009-06-15 00:13:44.000 166 30837.65 126.15 43559.32 88888.00 2009-06-15 00:13:45.000 166 30837.64 126.15 43559.38 53364.59 2009-06-15 00:13:46.000 166 30837.66 126.13 43559.38 88888.00 2009-06-15 00:13:47.000 166 30837.65 126.11 43559.33 88888.00 2009-06-15 00:13:48.000 166 30837.68 126.09 43559.34 88888.00 2009-06-15 00:13:49.000 166 30837.65 126.10 43559.30 88888.00 2009-06-15 00:13:50.000 166 30837.65 126.12 43559.28 53364.55 2009-06-15 00:13:51.000 166 30837.69 126.11 43559.24 88888.00 2009-06-15 00:13:52.000 166 30837.69 126.11 43559.25 88888.00 2009-06-15 00:13:53.000 166 30837.70 126.10 43559.26 88888.00 2009-06-15 00:13:54.000 166 30837.69 126.08 43559.20 88888.00 2009-06-15 00:13:55.000 166 30837.67 126.06 43559.21 53364.56 2009-06-15 00:13:56.000 166 30837.64 126.06 43559.21 88888.00 2009-06-15 00:13:57.000 166 30837.65 126.08 43559.21 88888.00 2009-06-15 00:13:58.000 166 30837.68 126.07 43559.19 88888.00 2009-06-15 00:13:59.000 166 30837.67 126.06 43559.26 88888.00 2009-06-15 00:14:00.000 166 30837.66 126.10 43559.27 53364.54 2009-06-15 00:14:01.000 166 30837.65 126.09 43559.28 88888.00 2009-06-15 00:14:02.000 166 30837.63 126.10 43559.29 88888.00 2009-06-15 00:14:03.000 166 30837.63 126.10 43559.32 88888.00 2009-06-15 00:14:04.000 166 30837.66 126.07 43559.31 88888.00 2009-06-15 00:14:05.000 166 30837.65 126.08 43559.31 53364.55 2009-06-15 00:14:06.000 166 30837.62 126.13 43559.29 88888.00 2009-06-15 00:14:07.000 166 30837.61 126.08 43559.32 88888.00 2009-06-15 00:14:08.000 166 30837.63 126.06 43559.32 88888.00 2009-06-15 00:14:09.000 166 30837.63 126.06 43559.32 88888.00 2009-06-15 00:14:10.000 166 30837.63 126.04 43559.33 53364.53 2009-06-15 00:14:11.000 166 30837.59 126.01 43559.32 88888.00 2009-06-15 00:14:12.000 166 30837.58 126.00 43559.32 88888.00 2009-06-15 00:14:13.000 166 30837.59 126.03 43559.30 88888.00 2009-06-15 00:14:14.000 166 30837.60 126.06 43559.29 88888.00 2009-06-15 00:14:15.000 166 30837.55 126.07 43559.30 53364.50 2009-06-15 00:14:16.000 166 30837.56 126.07 43559.35 88888.00 2009-06-15 00:14:17.000 166 30837.62 126.04 43559.35 88888.00 2009-06-15 00:14:18.000 166 30837.64 126.06 43559.36 88888.00 2009-06-15 00:14:19.000 166 30837.61 126.12 43559.35 88888.00 2009-06-15 00:14:20.000 166 30837.64 126.12 43559.33 53364.54 2009-06-15 00:14:21.000 166 30837.60 126.10 43559.32 88888.00 2009-06-15 00:14:22.000 166 30837.57 126.09 43559.29 88888.00 2009-06-15 00:14:23.000 166 30837.54 126.04 43559.24 88888.00 2009-06-15 00:14:24.000 166 30837.57 126.07 43559.26 88888.00 2009-06-15 00:14:25.000 166 30837.55 126.04 43559.26 53364.54 2009-06-15 00:14:26.000 166 30837.56 126.03 43559.33 88888.00 2009-06-15 00:14:27.000 166 30837.56 126.06 43559.39 88888.00 2009-06-15 00:14:28.000 166 30837.55 126.10 43559.41 88888.00 2009-06-15 00:14:29.000 166 30837.55 126.13 43559.42 88888.00 2009-06-15 00:14:30.000 166 30837.54 126.11 43559.37 53364.52 2009-06-15 00:14:31.000 166 30837.55 126.11 43559.35 88888.00 2009-06-15 00:14:32.000 166 30837.59 126.09 43559.35 88888.00 2009-06-15 00:14:33.000 166 30837.58 126.11 43559.28 88888.00 2009-06-15 00:14:34.000 166 30837.55 126.10 43559.32 88888.00 2009-06-15 00:14:35.000 166 30837.53 126.09 43559.33 53364.50 2009-06-15 00:14:36.000 166 30837.53 126.12 43559.34 88888.00 2009-06-15 00:14:37.000 166 30837.51 126.15 43559.39 88888.00 2009-06-15 00:14:38.000 166 30837.51 126.12 43559.35 88888.00 2009-06-15 00:14:39.000 166 30837.53 126.16 43559.32 88888.00 2009-06-15 00:14:40.000 166 30837.54 126.17 43559.31 53364.53 2009-06-15 00:14:41.000 166 30837.54 126.14 43559.32 88888.00 2009-06-15 00:14:42.000 166 30837.52 126.12 43559.34 88888.00 2009-06-15 00:14:43.000 166 30837.47 126.11 43559.34 88888.00 2009-06-15 00:14:44.000 166 30837.47 126.11 43559.35 88888.00 2009-06-15 00:14:45.000 166 30837.45 126.13 43559.29 53364.51 2009-06-15 00:14:46.000 166 30837.48 126.16 43559.29 88888.00 2009-06-15 00:14:47.000 166 30837.49 126.16 43559.29 88888.00 2009-06-15 00:14:48.000 166 30837.49 126.16 43559.31 88888.00 2009-06-15 00:14:49.000 166 30837.51 126.15 43559.30 88888.00 2009-06-15 00:14:50.000 166 30837.51 126.13 43559.29 53364.48 2009-06-15 00:14:51.000 166 30837.51 126.13 43559.26 88888.00 2009-06-15 00:14:52.000 166 30837.53 126.15 43559.31 88888.00 2009-06-15 00:14:53.000 166 30837.49 126.20 43559.32 88888.00 2009-06-15 00:14:54.000 166 30837.44 126.21 43559.36 88888.00 2009-06-15 00:14:55.000 166 30837.47 126.22 43559.33 53364.50 2009-06-15 00:14:56.000 166 30837.47 126.20 43559.31 88888.00 2009-06-15 00:14:57.000 166 30837.41 126.19 43559.27 88888.00 2009-06-15 00:14:58.000 166 30837.42 126.15 43559.28 88888.00 2009-06-15 00:14:59.000 166 30837.42 126.19 43559.27 88888.00 2009-06-15 00:15:00.000 166 30837.42 126.21 43559.31 53364.47 2009-06-15 00:15:01.000 166 30837.40 126.18 43559.29 88888.00 2009-06-15 00:15:02.000 166 30837.43 126.19 43559.34 88888.00 2009-06-15 00:15:03.000 166 30837.44 126.19 43559.30 88888.00 2009-06-15 00:15:04.000 166 30837.41 126.20 43559.29 88888.00 2009-06-15 00:15:05.000 166 30837.41 126.19 43559.29 53364.50 2009-06-15 00:15:06.000 166 30837.43 126.19 43559.29 88888.00 2009-06-15 00:15:07.000 166 30837.44 126.16 43559.26 88888.00 2009-06-15 00:15:08.000 166 30837.45 126.16 43559.24 88888.00 2009-06-15 00:15:09.000 166 30837.44 126.18 43559.28 88888.00 2009-06-15 00:15:10.000 166 30837.46 126.19 43559.29 53364.47 2009-06-15 00:15:11.000 166 30837.45 126.19 43559.28 88888.00 2009-06-15 00:15:12.000 166 30837.41 126.24 43559.28 88888.00 2009-06-15 00:15:13.000 166 30837.43 126.25 43559.29 88888.00 2009-06-15 00:15:14.000 166 30837.45 126.26 43559.31 88888.00 2009-06-15 00:15:15.000 166 30837.43 126.27 43559.32 53364.43 2009-06-15 00:15:16.000 166 30837.42 126.26 43559.33 88888.00 2009-06-15 00:15:17.000 166 30837.45 126.24 43559.30 88888.00 2009-06-15 00:15:18.000 166 30837.45 126.21 43559.29 88888.00 2009-06-15 00:15:19.000 166 30837.43 126.20 43559.31 88888.00 2009-06-15 00:15:20.000 166 30837.39 126.23 43559.30 53364.45 2009-06-15 00:15:21.000 166 30837.39 126.23 43559.30 88888.00 2009-06-15 00:15:22.000 166 30837.46 126.33 43559.26 88888.00 2009-06-15 00:15:23.000 166 30837.44 126.30 43559.19 88888.00 2009-06-15 00:15:24.000 166 30837.44 126.22 43559.21 88888.00 2009-06-15 00:15:25.000 166 30837.42 126.25 43559.25 53364.42 2009-06-15 00:15:26.000 166 30837.42 126.26 43559.23 88888.00 2009-06-15 00:15:27.000 166 30837.38 126.26 43559.25 88888.00 2009-06-15 00:15:28.000 166 30837.39 126.24 43559.27 88888.00 2009-06-15 00:15:29.000 166 30837.39 126.25 43559.25 88888.00 2009-06-15 00:15:30.000 166 30837.41 126.31 43559.19 53364.42 2009-06-15 00:15:31.000 166 30837.43 126.29 43559.25 88888.00 2009-06-15 00:15:32.000 166 30837.36 126.24 43559.24 88888.00 2009-06-15 00:15:33.000 166 30837.33 126.26 43559.25 88888.00 2009-06-15 00:15:34.000 166 30837.32 126.24 43559.26 88888.00 2009-06-15 00:15:35.000 166 30837.33 126.24 43559.27 53364.41 2009-06-15 00:15:36.000 166 30837.37 126.22 43559.28 88888.00 2009-06-15 00:15:37.000 166 30837.36 126.23 43559.35 88888.00 2009-06-15 00:15:38.000 166 30837.30 126.19 43559.35 88888.00 2009-06-15 00:15:39.000 166 30837.33 126.21 43559.43 88888.00 2009-06-15 00:15:40.000 166 30837.36 126.26 43559.32 53364.43 2009-06-15 00:15:41.000 166 30837.38 126.26 43559.30 88888.00 2009-06-15 00:15:42.000 166 30837.37 126.26 43559.32 88888.00 2009-06-15 00:15:43.000 166 30837.35 126.27 43559.35 88888.00 2009-06-15 00:15:44.000 166 30837.33 126.26 43559.35 88888.00 2009-06-15 00:15:45.000 166 30837.32 126.30 43559.31 53364.42 2009-06-15 00:15:46.000 166 30837.33 126.28 43559.31 88888.00 2009-06-15 00:15:47.000 166 30837.33 126.33 43559.36 88888.00 2009-06-15 00:15:48.000 166 30837.28 126.31 43559.38 88888.00 2009-06-15 00:15:49.000 166 30837.30 126.36 43559.34 88888.00 2009-06-15 00:15:50.000 166 30837.29 126.39 43559.36 53364.39 2009-06-15 00:15:51.000 166 30837.29 126.35 43559.35 88888.00 2009-06-15 00:15:52.000 166 30837.28 126.30 43559.35 88888.00 2009-06-15 00:15:53.000 166 30837.30 126.31 43559.31 88888.00 2009-06-15 00:15:54.000 166 30837.32 126.34 43559.31 88888.00 2009-06-15 00:15:55.000 166 30837.31 126.33 43559.36 53364.41 2009-06-15 00:15:56.000 166 30837.29 126.31 43559.36 88888.00 2009-06-15 00:15:57.000 166 30837.31 126.29 43559.37 88888.00 2009-06-15 00:15:58.000 166 30837.29 126.31 43559.31 88888.00 2009-06-15 00:15:59.000 166 30837.29 126.31 43559.33 88888.00 2009-06-15 00:16:00.000 166 30837.32 126.31 43559.36 53364.36 2009-06-15 00:16:01.000 166 30837.32 126.37 43559.32 88888.00 2009-06-15 00:16:02.000 166 30837.30 126.38 43559.35 88888.00 2009-06-15 00:16:03.000 166 30837.30 126.34 43559.36 88888.00 2009-06-15 00:16:04.000 166 30837.31 126.38 43559.39 88888.00 2009-06-15 00:16:05.000 166 30837.30 126.39 43559.35 53364.33 2009-06-15 00:16:06.000 166 30837.27 126.36 43559.34 88888.00 2009-06-15 00:16:07.000 166 30837.27 126.32 43559.36 88888.00 2009-06-15 00:16:08.000 166 30837.26 126.32 43559.34 88888.00 2009-06-15 00:16:09.000 166 30837.24 126.31 43559.36 88888.00 2009-06-15 00:16:10.000 166 30837.25 126.34 43559.39 53364.35 2009-06-15 00:16:11.000 166 30837.30 126.31 43559.35 88888.00 2009-06-15 00:16:12.000 166 30837.26 126.31 43559.31 88888.00 2009-06-15 00:16:13.000 166 30837.17 126.25 43559.39 88888.00 2009-06-15 00:16:14.000 166 30837.20 126.32 43559.50 88888.00 2009-06-15 00:16:15.000 166 30837.26 126.35 43559.41 53364.33 2009-06-15 00:16:16.000 166 30837.28 126.31 43559.36 88888.00 2009-06-15 00:16:17.000 166 30837.28 126.31 43559.34 88888.00 2009-06-15 00:16:18.000 166 30837.27 126.34 43559.34 88888.00 2009-06-15 00:16:19.000 166 30837.29 126.38 43559.28 88888.00 2009-06-15 00:16:20.000 166 30837.29 126.39 43559.30 53364.34 2009-06-15 00:16:21.000 166 30837.25 126.39 43559.33 88888.00 2009-06-15 00:16:22.000 166 30837.22 126.37 43559.35 88888.00 2009-06-15 00:16:23.000 166 30837.25 126.41 43559.37 88888.00 2009-06-15 00:16:24.000 166 30837.24 126.40 43559.32 88888.00 2009-06-15 00:16:25.000 166 30837.19 126.40 43559.31 53364.33 2009-06-15 00:16:26.000 166 30837.18 126.40 43559.35 88888.00 2009-06-15 00:16:27.000 166 30837.18 126.43 43559.36 88888.00 2009-06-15 00:16:28.000 166 30837.20 126.43 43559.38 88888.00 2009-06-15 00:16:29.000 166 30837.20 126.46 43559.33 88888.00 2009-06-15 00:16:30.000 166 30837.21 126.49 43559.28 53364.32 2009-06-15 00:16:31.000 166 30837.18 126.50 43559.29 88888.00 2009-06-15 00:16:32.000 166 30837.18 126.49 43559.31 88888.00 2009-06-15 00:16:33.000 166 30837.19 126.45 43559.32 88888.00 2009-06-15 00:16:34.000 166 30837.19 126.46 43559.35 88888.00 2009-06-15 00:16:35.000 166 30837.15 126.49 43559.31 53364.31 2009-06-15 00:16:36.000 166 30837.14 126.50 43559.28 88888.00 2009-06-15 00:16:37.000 166 30837.18 126.50 43559.33 88888.00 2009-06-15 00:16:38.000 166 30837.17 126.51 43559.32 88888.00 2009-06-15 00:16:39.000 166 30837.16 126.52 43559.29 88888.00 2009-06-15 00:16:40.000 166 30837.16 126.54 43559.35 53364.31 2009-06-15 00:16:41.000 166 30837.15 126.56 43559.38 88888.00 2009-06-15 00:16:42.000 166 30837.15 126.56 43559.35 88888.00 2009-06-15 00:16:43.000 166 30837.15 126.54 43559.41 88888.00 2009-06-15 00:16:44.000 166 30837.17 126.57 43559.45 88888.00 2009-06-15 00:16:45.000 166 30837.15 126.55 43559.40 53364.29 2009-06-15 00:16:46.000 166 30837.17 126.52 43559.36 88888.00 2009-06-15 00:16:47.000 166 30837.17 126.57 43559.36 88888.00 2009-06-15 00:16:48.000 166 30837.15 126.55 43559.35 88888.00 2009-06-15 00:16:49.000 166 30837.17 126.53 43559.31 88888.00 2009-06-15 00:16:50.000 166 30837.16 126.53 43559.37 53364.28 2009-06-15 00:16:51.000 166 30837.17 126.58 43559.36 88888.00 2009-06-15 00:16:52.000 166 30837.15 126.63 43559.36 88888.00 2009-06-15 00:16:53.000 166 30837.11 126.61 43559.34 88888.00 2009-06-15 00:16:54.000 166 30837.12 126.61 43559.35 88888.00 2009-06-15 00:16:55.000 166 30837.16 126.60 43559.30 53364.28 2009-06-15 00:16:56.000 166 30837.14 126.60 43559.33 88888.00 2009-06-15 00:16:57.000 166 30837.16 126.67 43559.39 88888.00 2009-06-15 00:16:58.000 166 30837.14 126.69 43559.40 88888.00 2009-06-15 00:16:59.000 166 30837.13 126.65 43559.43 88888.00 2009-06-15 00:17:00.000 166 30837.12 126.61 43559.38 53364.25 2009-06-15 00:17:01.000 166 30837.09 126.62 43559.37 88888.00 2009-06-15 00:17:02.000 166 30837.10 126.61 43559.34 88888.00 2009-06-15 00:17:03.000 166 30837.11 126.61 43559.29 88888.00 2009-06-15 00:17:04.000 166 30837.12 126.65 43559.32 88888.00 2009-06-15 00:17:05.000 166 30837.12 126.66 43559.31 53364.21 2009-06-15 00:17:06.000 166 30837.11 126.64 43559.29 88888.00 2009-06-15 00:17:07.000 166 30837.08 126.64 43559.30 88888.00 2009-06-15 00:17:08.000 166 30837.07 126.64 43559.37 88888.00 2009-06-15 00:17:09.000 166 30837.08 126.62 43559.31 88888.00 2009-06-15 00:17:10.000 166 30837.08 126.62 43559.29 53364.20 2009-06-15 00:17:11.000 166 30837.07 126.65 43559.29 88888.00 2009-06-15 00:17:12.000 166 30837.06 126.64 43559.29 88888.00 2009-06-15 00:17:13.000 166 30837.06 126.62 43559.31 88888.00 2009-06-15 00:17:14.000 166 30837.05 126.63 43559.32 88888.00 2009-06-15 00:17:15.000 166 30837.04 126.66 43559.31 53364.20 2009-06-15 00:17:16.000 166 30837.04 126.66 43559.33 88888.00 2009-06-15 00:17:17.000 166 30837.04 126.74 43559.32 88888.00 2009-06-15 00:17:18.000 166 30837.07 126.74 43559.32 88888.00 2009-06-15 00:17:19.000 166 30837.05 126.74 43559.31 88888.00 2009-06-15 00:17:20.000 166 30837.04 126.75 43559.30 53364.21 2009-06-15 00:17:21.000 166 30837.05 126.73 43559.26 88888.00 2009-06-15 00:17:22.000 166 30837.06 126.70 43559.32 88888.00 2009-06-15 00:17:23.000 166 30837.01 126.69 43559.39 88888.00 2009-06-15 00:17:24.000 166 30836.91 126.63 43559.50 88888.00 2009-06-15 00:17:25.000 166 30837.04 126.73 43559.33 53364.24 2009-06-15 00:17:26.000 166 30837.04 126.72 43559.25 88888.00 2009-06-15 00:17:27.000 166 30837.07 126.72 43559.30 88888.00 2009-06-15 00:17:28.000 166 30837.02 126.71 43559.35 88888.00 2009-06-15 00:17:29.000 166 30837.01 126.69 43559.33 88888.00 2009-06-15 00:17:30.000 166 30837.01 126.68 43559.30 53364.17 2009-06-15 00:17:31.000 166 30837.00 126.70 43559.27 88888.00 2009-06-15 00:17:32.000 166 30837.01 126.70 43559.28 88888.00 2009-06-15 00:17:33.000 166 30837.02 126.70 43559.24 88888.00 2009-06-15 00:17:34.000 166 30837.02 126.70 43559.21 88888.00 2009-06-15 00:17:35.000 166 30837.00 126.72 43559.25 53364.17 2009-06-15 00:17:36.000 166 30836.98 126.75 43559.27 88888.00 2009-06-15 00:17:37.000 166 30836.94 126.77 43559.32 88888.00 2009-06-15 00:17:38.000 166 30836.95 126.78 43559.31 88888.00 2009-06-15 00:17:39.000 166 30836.92 126.78 43559.29 88888.00 2009-06-15 00:17:40.000 166 30836.96 126.78 43559.28 53364.15 2009-06-15 00:17:41.000 166 30836.97 126.81 43559.27 88888.00 2009-06-15 00:17:42.000 166 30836.93 126.83 43559.28 88888.00 2009-06-15 00:17:43.000 166 30836.91 126.81 43559.27 88888.00 2009-06-15 00:17:44.000 166 30836.88 126.80 43559.25 88888.00 2009-06-15 00:17:45.000 166 30836.89 126.75 43559.27 53364.14 2009-06-15 00:17:46.000 166 30836.88 126.79 43559.26 88888.00 2009-06-15 00:17:47.000 166 30836.88 126.80 43559.25 88888.00 2009-06-15 00:17:48.000 166 30836.90 126.77 43559.29 88888.00 2009-06-15 00:17:49.000 166 30836.93 126.77 43559.29 88888.00 2009-06-15 00:17:50.000 166 30836.92 126.78 43559.26 53364.13 2009-06-15 00:17:51.000 166 30836.90 126.82 43559.27 88888.00 2009-06-15 00:17:52.000 166 30836.90 126.82 43559.29 88888.00 2009-06-15 00:17:53.000 166 30836.94 126.79 43559.24 88888.00 2009-06-15 00:17:54.000 166 30836.92 126.77 43559.23 88888.00 2009-06-15 00:17:55.000 166 30836.88 126.75 43559.22 53364.13 2009-06-15 00:17:56.000 166 30836.89 126.75 43559.17 88888.00 2009-06-15 00:17:57.000 166 30836.87 126.75 43559.18 88888.00 2009-06-15 00:17:58.000 166 30836.85 126.77 43559.25 88888.00 2009-06-15 00:17:59.000 166 30836.86 126.78 43559.28 88888.00 2009-06-15 00:18:00.000 166 30836.88 126.74 43559.26 53364.12 2009-06-15 00:18:01.000 166 30836.87 126.74 43559.27 88888.00 2009-06-15 00:18:02.000 166 30836.87 126.86 43559.31 88888.00 2009-06-15 00:18:03.000 166 30836.87 126.80 43559.29 88888.00 2009-06-15 00:18:04.000 166 30836.85 126.77 43559.26 88888.00 2009-06-15 00:18:05.000 166 30836.85 126.81 43559.27 53364.15 2009-06-15 00:18:06.000 166 30836.88 126.80 43559.27 88888.00 2009-06-15 00:18:07.000 166 30836.87 126.80 43559.31 88888.00 2009-06-15 00:18:08.000 166 30836.85 126.82 43559.32 88888.00 2009-06-15 00:18:09.000 166 30836.87 126.83 43559.30 88888.00 2009-06-15 00:18:10.000 166 30836.85 126.82 43559.25 53364.11 2009-06-15 00:18:11.000 166 30836.87 126.79 43559.26 88888.00 2009-06-15 00:18:12.000 166 30836.87 126.79 43559.24 88888.00 2009-06-15 00:18:13.000 166 30836.88 126.79 43559.28 88888.00 2009-06-15 00:18:14.000 166 30836.87 126.78 43559.30 88888.00 2009-06-15 00:18:15.000 166 30836.88 126.80 43559.32 53364.11 2009-06-15 00:18:16.000 166 30836.88 126.81 43559.27 88888.00 2009-06-15 00:18:17.000 166 30836.86 126.82 43559.33 88888.00 2009-06-15 00:18:18.000 166 30836.87 126.85 43559.31 88888.00 2009-06-15 00:18:19.000 166 30836.85 126.81 43559.28 88888.00 2009-06-15 00:18:20.000 166 30836.84 126.78 43559.25 53364.08 2009-06-15 00:18:21.000 166 30836.85 126.82 43559.27 88888.00 2009-06-15 00:18:22.000 166 30836.83 126.82 43559.25 88888.00 2009-06-15 00:18:23.000 166 30836.83 126.85 43559.25 88888.00 2009-06-15 00:18:24.000 166 30836.84 126.86 43559.22 88888.00 2009-06-15 00:18:25.000 166 30836.84 126.83 43559.25 53364.06 2009-06-15 00:18:26.000 166 30836.85 126.83 43559.22 88888.00 2009-06-15 00:18:27.000 166 30836.88 126.81 43559.22 88888.00 2009-06-15 00:18:28.000 166 30836.85 126.85 43559.26 88888.00 2009-06-15 00:18:29.000 166 30836.83 126.86 43559.30 88888.00 2009-06-15 00:18:30.000 166 30836.87 126.83 43559.29 53364.11 2009-06-15 00:18:31.000 166 30836.88 126.82 43559.29 88888.00 2009-06-15 00:18:32.000 166 30836.88 126.85 43559.28 88888.00 2009-06-15 00:18:33.000 166 30836.89 126.83 43559.28 88888.00 2009-06-15 00:18:34.000 166 30836.90 126.86 43559.24 88888.00 2009-06-15 00:18:35.000 166 30836.88 126.86 43559.24 53364.14 2009-06-15 00:18:36.000 166 30836.85 126.86 43559.26 88888.00 2009-06-15 00:18:37.000 166 30836.85 126.84 43559.26 88888.00 2009-06-15 00:18:38.000 166 30836.85 126.84 43559.27 88888.00 2009-06-15 00:18:39.000 166 30836.86 126.87 43559.30 88888.00 2009-06-15 00:18:40.000 166 30836.87 126.88 43559.28 53364.13 2009-06-15 00:18:41.000 166 30836.88 126.91 43559.25 88888.00 2009-06-15 00:18:42.000 166 30836.90 126.92 43559.35 88888.00 2009-06-15 00:18:43.000 166 30836.88 126.94 43559.36 88888.00 2009-06-15 00:18:44.000 166 30836.85 126.89 43559.28 88888.00 2009-06-15 00:18:45.000 166 30836.84 126.90 43559.28 53364.13 2009-06-15 00:18:46.000 166 30836.85 126.91 43559.25 88888.00 2009-06-15 00:18:47.000 166 30836.82 126.93 43559.32 88888.00 2009-06-15 00:18:48.000 166 30836.80 126.92 43559.33 88888.00 2009-06-15 00:18:49.000 166 30836.86 126.93 43559.33 88888.00 2009-06-15 00:18:50.000 166 30836.88 126.95 43559.32 53364.07 2009-06-15 00:18:51.000 166 30836.85 126.92 43559.33 88888.00 2009-06-15 00:18:52.000 166 30836.82 126.90 43559.32 88888.00 2009-06-15 00:18:53.000 166 30836.83 126.92 43559.39 88888.00 2009-06-15 00:18:54.000 166 30836.84 126.94 43559.38 88888.00 2009-06-15 00:18:55.000 166 30836.84 126.97 43559.35 53364.11 2009-06-15 00:18:56.000 166 30836.81 126.97 43559.31 88888.00 2009-06-15 00:18:57.000 166 30836.77 126.95 43559.28 88888.00 2009-06-15 00:18:58.000 166 30836.79 126.95 43559.30 88888.00 2009-06-15 00:18:59.000 166 30836.79 126.97 43559.29 88888.00 2009-06-15 00:19:00.000 166 30836.88 127.08 43559.20 53364.07 2009-06-15 00:19:01.000 166 30836.78 127.01 43559.16 88888.00 2009-06-15 00:19:02.000 166 30836.76 127.02 43559.24 88888.00 2009-06-15 00:19:03.000 166 30836.78 127.02 43559.29 88888.00 2009-06-15 00:19:04.000 166 30836.77 127.04 43559.33 88888.00 2009-06-15 00:19:05.000 166 30836.81 127.05 43559.28 53364.06 2009-06-15 00:19:06.000 166 30836.83 127.07 43559.20 88888.00 2009-06-15 00:19:07.000 166 30836.78 126.98 43559.28 88888.00 2009-06-15 00:19:08.000 166 30836.74 126.97 43559.24 88888.00 2009-06-15 00:19:09.000 166 30836.77 127.02 43559.21 88888.00 2009-06-15 00:19:10.000 166 30836.78 127.01 43559.27 53364.05 2009-06-15 00:19:11.000 166 30836.77 127.03 43559.24 88888.00 2009-06-15 00:19:12.000 166 30836.79 127.08 43559.27 88888.00 2009-06-15 00:19:13.000 166 30836.80 127.08 43559.29 88888.00 2009-06-15 00:19:14.000 166 30836.79 127.05 43559.29 88888.00 2009-06-15 00:19:15.000 166 30836.78 127.04 43559.35 53364.06 2009-06-15 00:19:16.000 166 30836.77 127.03 43559.33 88888.00 2009-06-15 00:19:17.000 166 30836.75 127.01 43559.31 88888.00 2009-06-15 00:19:18.000 166 30836.78 127.04 43559.30 88888.00 2009-06-15 00:19:19.000 166 30836.75 127.07 43559.27 88888.00 2009-06-15 00:19:20.000 166 30836.73 127.07 43559.28 53364.05 2009-06-15 00:19:21.000 166 30836.73 127.05 43559.29 88888.00 2009-06-15 00:19:22.000 166 30836.74 127.05 43559.31 88888.00 2009-06-15 00:19:23.000 166 30836.74 127.07 43559.31 88888.00 2009-06-15 00:19:24.000 166 30836.72 127.06 43559.33 88888.00 2009-06-15 00:19:25.000 166 30836.71 127.04 43559.30 53364.06 2009-06-15 00:19:26.000 166 30836.70 127.02 43559.28 88888.00 2009-06-15 00:19:27.000 166 30836.72 127.00 43559.31 88888.00 2009-06-15 00:19:28.000 166 30836.73 126.99 43559.34 88888.00 2009-06-15 00:19:29.000 166 30836.75 126.97 43559.35 88888.00 2009-06-15 00:19:30.000 166 30836.74 127.03 43559.32 53364.03 2009-06-15 00:19:31.000 166 30836.79 127.02 43559.32 88888.00 2009-06-15 00:19:32.000 166 30836.78 127.01 43559.36 88888.00 2009-06-15 00:19:33.000 166 30836.74 126.99 43559.36 88888.00 2009-06-15 00:19:34.000 166 30836.74 127.00 43559.35 88888.00 2009-06-15 00:19:35.000 166 30836.73 126.99 43559.35 53364.03 2009-06-15 00:19:36.000 166 30836.74 127.00 43559.32 88888.00 2009-06-15 00:19:37.000 166 30836.72 127.03 43559.30 88888.00 2009-06-15 00:19:38.000 166 30836.72 127.03 43559.28 88888.00 2009-06-15 00:19:39.000 166 30836.71 127.03 43559.25 88888.00 2009-06-15 00:19:40.000 166 30836.74 127.01 43559.24 53364.03 2009-06-15 00:19:41.000 166 30836.75 127.03 43559.22 88888.00 2009-06-15 00:19:42.000 166 30836.74 127.02 43559.26 88888.00 2009-06-15 00:19:43.000 166 30836.74 127.01 43559.31 88888.00 2009-06-15 00:19:44.000 166 30836.68 127.01 43559.28 88888.00 2009-06-15 00:19:45.000 166 30836.70 127.03 43559.27 53364.02 2009-06-15 00:19:46.000 166 30836.69 127.02 43559.26 88888.00 2009-06-15 00:19:47.000 166 30836.63 126.95 43559.40 88888.00 2009-06-15 00:19:48.000 166 30836.72 127.03 43559.35 88888.00 2009-06-15 00:19:49.000 166 30836.68 127.06 43559.30 88888.00 2009-06-15 00:19:50.000 166 30836.68 127.04 43559.29 53364.08 2009-06-15 00:19:51.000 166 30836.70 127.04 43559.33 88888.00 2009-06-15 00:19:52.000 166 30836.73 127.06 43559.34 88888.00 2009-06-15 00:19:53.000 166 30836.71 127.08 43559.29 88888.00 2009-06-15 00:19:54.000 166 30836.68 127.08 43559.28 88888.00 2009-06-15 00:19:55.000 166 30836.67 127.10 43559.31 53363.98 2009-06-15 00:19:56.000 166 30836.67 127.06 43559.29 88888.00 2009-06-15 00:19:57.000 166 30836.67 127.06 43559.29 88888.00 2009-06-15 00:19:58.000 166 30836.67 127.09 43559.28 88888.00 2009-06-15 00:19:59.000 166 30836.67 127.06 43559.29 88888.00 2009-06-15 00:20:00.000 166 30836.67 127.09 43559.30 53364.01 2009-06-15 00:20:01.000 166 30836.70 127.12 43559.28 88888.00 2009-06-15 00:20:02.000 166 30836.71 127.09 43559.24 88888.00 2009-06-15 00:20:03.000 166 30836.69 127.05 43559.22 88888.00 2009-06-15 00:20:04.000 166 30836.67 127.05 43559.19 88888.00 2009-06-15 00:20:05.000 166 30836.67 127.07 43559.15 53364.01 2009-06-15 00:20:06.000 166 30836.70 127.06 43559.22 88888.00 2009-06-15 00:20:07.000 166 30836.71 127.09 43559.25 88888.00 2009-06-15 00:20:08.000 166 30836.68 127.07 43559.23 88888.00 2009-06-15 00:20:09.000 166 30836.64 127.06 43559.23 88888.00 2009-06-15 00:20:10.000 166 30836.63 127.06 43559.28 53364.00 2009-06-15 00:20:11.000 166 30836.62 127.01 43559.19 88888.00 2009-06-15 00:20:12.000 166 30836.63 126.99 43559.15 88888.00 2009-06-15 00:20:13.000 166 30836.64 127.01 43559.20 88888.00 2009-06-15 00:20:14.000 166 30836.65 127.02 43559.20 88888.00 2009-06-15 00:20:15.000 166 30836.62 127.03 43559.19 53363.96 2009-06-15 00:20:16.000 166 30836.62 127.01 43559.18 88888.00 2009-06-15 00:20:17.000 166 30836.63 127.03 43559.21 88888.00 2009-06-15 00:20:18.000 166 30836.66 127.08 43559.25 88888.00 2009-06-15 00:20:19.000 166 30836.68 127.09 43559.29 88888.00 2009-06-15 00:20:20.000 166 30836.69 127.08 43559.30 53363.99 2009-06-15 00:20:21.000 166 30836.68 127.07 43559.26 88888.00 2009-06-15 00:20:22.000 166 30836.66 127.04 43559.23 88888.00 2009-06-15 00:20:23.000 166 30836.66 127.03 43559.18 88888.00 2009-06-15 00:20:24.000 166 30836.67 127.02 43559.18 88888.00 2009-06-15 00:20:25.000 166 30836.65 127.00 43559.15 53363.98 2009-06-15 00:20:26.000 166 30836.66 126.98 43559.12 88888.00 2009-06-15 00:20:27.000 166 30836.67 126.97 43559.14 88888.00 2009-06-15 00:20:28.000 166 30836.66 126.97 43559.14 88888.00 2009-06-15 00:20:29.000 166 30836.65 127.01 43559.13 88888.00 2009-06-15 00:20:30.000 166 30836.63 126.97 43559.07 53363.96 2009-06-15 00:20:31.000 166 30836.64 126.97 43559.09 88888.00 2009-06-15 00:20:32.000 166 30836.63 126.97 43559.10 88888.00 2009-06-15 00:20:33.000 166 30836.64 126.94 43559.07 88888.00 2009-06-15 00:20:34.000 166 30836.66 126.95 43559.04 88888.00 2009-06-15 00:20:35.000 166 30836.62 126.99 43559.02 53363.90 2009-06-15 00:20:36.000 166 30836.63 127.01 43559.05 88888.00 2009-06-15 00:20:37.000 166 30836.63 127.05 43559.04 88888.00 2009-06-15 00:20:38.000 166 30836.60 127.05 43559.03 88888.00 2009-06-15 00:20:39.000 166 30836.61 127.02 43559.07 88888.00 2009-06-15 00:20:40.000 166 30836.59 127.03 43559.06 53363.84 2009-06-15 00:20:41.000 166 30836.56 127.03 43559.06 88888.00 2009-06-15 00:20:42.000 166 30836.56 127.09 43559.04 88888.00 2009-06-15 00:20:43.000 166 30836.55 127.08 43559.02 88888.00 2009-06-15 00:20:44.000 166 30836.50 127.01 43559.05 88888.00 2009-06-15 00:20:45.000 166 30836.51 127.06 43559.10 53363.82 2009-06-15 00:20:46.000 166 30836.52 127.02 43559.12 88888.00 2009-06-15 00:20:47.000 166 30836.51 127.04 43559.06 88888.00 2009-06-15 00:20:48.000 166 30836.51 127.03 43559.07 88888.00 2009-06-15 00:20:49.000 166 30836.51 127.04 43559.07 88888.00 2009-06-15 00:20:50.000 166 30836.54 127.05 43559.10 53363.77 2009-06-15 00:20:51.000 166 30836.54 127.07 43559.12 88888.00 2009-06-15 00:20:52.000 166 30836.54 127.08 43559.09 88888.00 2009-06-15 00:20:53.000 166 30836.54 127.06 43559.12 88888.00 2009-06-15 00:20:54.000 166 30836.51 127.05 43559.13 88888.00 2009-06-15 00:20:55.000 166 30836.57 127.13 43559.04 53363.76 2009-06-15 00:20:56.000 166 30836.51 127.08 43558.95 88888.00 2009-06-15 00:20:57.000 166 30836.44 127.00 43559.05 88888.00 2009-06-15 00:20:58.000 166 30836.47 127.03 43559.11 88888.00 2009-06-15 00:20:59.000 166 30836.45 127.03 43559.11 88888.00 2009-06-15 00:21:00.000 166 30836.44 127.03 43559.16 53363.74 2009-06-15 00:21:01.000 166 30836.42 127.00 43559.15 88888.00 2009-06-15 00:21:02.000 166 30836.44 127.04 43559.12 88888.00 2009-06-15 00:21:03.000 166 30836.42 127.02 43559.13 88888.00 2009-06-15 00:21:04.000 166 30836.41 126.99 43559.12 88888.00 2009-06-15 00:21:05.000 166 30836.41 126.99 43559.05 53363.71 2009-06-15 00:21:06.000 166 30836.42 127.01 43559.02 88888.00 2009-06-15 00:21:07.000 166 30836.43 127.04 43559.05 88888.00 2009-06-15 00:21:08.000 166 30836.43 127.04 43559.06 88888.00 2009-06-15 00:21:09.000 166 30836.52 127.06 43559.01 88888.00 2009-06-15 00:21:10.000 166 30836.57 127.03 43558.93 53363.68 2009-06-15 00:21:11.000 166 30836.59 127.00 43558.83 88888.00 2009-06-15 00:21:12.000 166 30836.56 126.97 43558.84 88888.00 2009-06-15 00:21:13.000 166 30836.49 126.92 43558.89 88888.00 2009-06-15 00:21:14.000 166 30836.45 126.91 43558.96 88888.00 2009-06-15 00:21:15.000 166 30836.45 126.95 43559.01 53363.62 2009-06-15 00:21:16.000 166 30836.45 126.94 43559.03 88888.00 2009-06-15 00:21:17.000 166 30836.48 126.89 43559.03 88888.00 2009-06-15 00:21:18.000 166 30836.51 126.85 43558.94 88888.00 2009-06-15 00:21:19.000 166 30836.49 126.87 43558.93 88888.00 2009-06-15 00:21:20.000 166 30836.43 126.85 43558.93 53363.60 2009-06-15 00:21:21.000 166 30836.41 126.85 43558.95 88888.00 2009-06-15 00:21:22.000 166 30836.42 126.81 43558.89 88888.00 2009-06-15 00:21:23.000 166 30836.42 126.82 43558.93 88888.00 2009-06-15 00:21:24.000 166 30836.41 126.84 43559.02 88888.00 2009-06-15 00:21:25.000 166 30836.38 126.81 43558.97 53363.60 2009-06-15 00:21:26.000 166 30836.40 126.85 43558.99 88888.00 2009-06-15 00:21:27.000 166 30836.40 126.88 43559.03 88888.00 2009-06-15 00:21:28.000 166 30836.40 126.88 43559.02 88888.00 2009-06-15 00:21:29.000 166 30836.39 126.89 43559.04 88888.00 2009-06-15 00:21:30.000 166 30836.37 126.83 43559.01 53363.64 2009-06-15 00:21:31.000 166 30836.45 126.90 43559.02 88888.00 2009-06-15 00:21:32.000 166 30836.44 126.95 43559.06 88888.00 2009-06-15 00:21:33.000 166 30836.42 126.96 43559.09 88888.00 2009-06-15 00:21:34.000 166 30836.40 126.94 43559.13 88888.00 2009-06-15 00:21:35.000 166 30836.40 126.91 43559.14 53363.71 2009-06-15 00:21:36.000 166 30836.41 126.97 43559.11 88888.00 2009-06-15 00:21:37.000 166 30836.42 127.00 43559.10 88888.00 2009-06-15 00:21:38.000 166 30836.42 126.96 43559.11 88888.00 2009-06-15 00:21:39.000 166 30836.45 126.96 43559.12 88888.00 2009-06-15 00:21:40.000 166 30836.46 126.97 43559.08 53363.80 2009-06-15 00:21:41.000 166 30836.46 126.97 43559.08 88888.00 2009-06-15 00:21:42.000 166 30836.44 127.02 43559.14 88888.00 2009-06-15 00:21:43.000 166 30836.43 126.99 43559.16 88888.00 2009-06-15 00:21:44.000 166 30836.47 126.99 43559.14 88888.00 2009-06-15 00:21:45.000 166 30836.49 127.01 43559.19 53363.85 2009-06-15 00:21:46.000 166 30836.49 127.02 43559.17 88888.00 2009-06-15 00:21:47.000 166 30836.54 127.07 43559.24 88888.00 2009-06-15 00:21:48.000 166 30836.51 127.05 43559.27 88888.00 2009-06-15 00:21:49.000 166 30836.52 127.06 43559.31 88888.00 2009-06-15 00:21:50.000 166 30836.52 127.07 43559.29 53363.88 2009-06-15 00:21:51.000 166 30836.53 127.08 43559.28 88888.00 2009-06-15 00:21:52.000 166 30836.55 127.08 43559.23 88888.00 2009-06-15 00:21:53.000 166 30836.55 127.05 43559.26 88888.00 2009-06-15 00:21:54.000 166 30836.57 127.06 43559.25 88888.00 2009-06-15 00:21:55.000 166 30836.60 127.04 43559.23 53363.95 2009-06-15 00:21:56.000 166 30836.60 127.04 43559.23 88888.00 2009-06-15 00:21:57.000 166 30836.60 127.05 43559.20 88888.00 2009-06-15 00:21:58.000 166 30836.60 127.07 43559.23 88888.00 2009-06-15 00:21:59.000 166 30836.58 127.05 43559.26 88888.00 2009-06-15 00:22:00.000 166 30836.56 127.06 43559.23 53363.94 2009-06-15 00:22:01.000 166 30836.58 127.03 43559.24 88888.00 2009-06-15 00:22:02.000 166 30836.57 127.04 43559.22 88888.00 2009-06-15 00:22:03.000 166 30836.59 127.01 43559.21 88888.00 2009-06-15 00:22:04.000 166 30836.59 127.04 43559.19 88888.00 2009-06-15 00:22:05.000 166 30836.56 127.05 43559.18 53363.95 2009-06-15 00:22:06.000 166 30836.56 127.08 43559.17 88888.00 2009-06-15 00:22:07.000 166 30836.55 127.07 43559.15 88888.00 2009-06-15 00:22:08.000 166 30836.54 127.06 43559.16 88888.00 2009-06-15 00:22:09.000 166 30836.54 127.02 43559.17 88888.00 2009-06-15 00:22:10.000 166 30836.54 127.03 43559.10 53363.91 2009-06-15 00:22:11.000 166 30836.54 127.04 43559.11 88888.00 2009-06-15 00:22:12.000 166 30836.56 127.05 43559.15 88888.00 2009-06-15 00:22:13.000 166 30836.60 127.10 43559.11 88888.00 2009-06-15 00:22:14.000 166 30836.56 127.10 43559.07 88888.00 2009-06-15 00:22:15.000 166 30836.54 127.09 43559.07 53363.86 2009-06-15 00:22:16.000 166 30836.51 127.12 43559.14 88888.00 2009-06-15 00:22:17.000 166 30836.48 127.11 43559.16 88888.00 2009-06-15 00:22:18.000 166 30836.49 127.12 43559.19 88888.00 2009-06-15 00:22:19.000 166 30836.54 127.10 43559.17 88888.00 2009-06-15 00:22:20.000 166 30836.50 127.10 43559.18 53363.89 2009-06-15 00:22:21.000 166 30836.49 127.12 43559.17 88888.00 2009-06-15 00:22:22.000 166 30836.49 127.14 43559.19 88888.00 2009-06-15 00:22:23.000 166 30836.45 127.11 43559.22 88888.00 2009-06-15 00:22:24.000 166 30836.45 127.11 43559.22 88888.00 2009-06-15 00:22:25.000 166 30836.45 127.12 43559.21 53363.89 2009-06-15 00:22:26.000 166 30836.45 127.12 43559.20 88888.00 2009-06-15 00:22:27.000 166 30836.45 127.11 43559.23 88888.00 2009-06-15 00:22:28.000 166 30836.43 127.15 43559.23 88888.00 2009-06-15 00:22:29.000 166 30836.41 127.17 43559.21 88888.00 2009-06-15 00:22:30.000 166 30836.43 127.16 43559.20 53363.86 2009-06-15 00:22:31.000 166 30836.43 127.14 43559.16 88888.00 2009-06-15 00:22:32.000 166 30836.40 127.11 43559.14 88888.00 2009-06-15 00:22:33.000 166 30836.39 127.14 43559.21 88888.00 2009-06-15 00:22:34.000 166 30836.41 127.13 43559.28 88888.00 2009-06-15 00:22:35.000 166 30836.42 127.19 43559.33 53363.89 2009-06-15 00:22:36.000 166 30836.42 127.23 43559.27 88888.00 2009-06-15 00:22:37.000 166 30836.42 127.20 43559.24 88888.00 2009-06-15 00:22:38.000 166 30836.44 127.19 43559.26 88888.00 2009-06-15 00:22:39.000 166 30836.43 127.21 43559.26 88888.00 2009-06-15 00:22:40.000 166 30836.43 127.21 43559.24 53363.86 2009-06-15 00:22:41.000 166 30836.42 127.23 43559.23 88888.00 2009-06-15 00:22:42.000 166 30836.41 127.25 43559.21 88888.00 2009-06-15 00:22:43.000 166 30836.42 127.27 43559.25 88888.00 2009-06-15 00:22:44.000 166 30836.43 127.29 43559.22 88888.00 2009-06-15 00:22:45.000 166 30836.41 127.27 43559.21 53363.83 2009-06-15 00:22:46.000 166 30836.41 127.25 43559.22 88888.00 2009-06-15 00:22:47.000 166 30836.37 127.27 43559.22 88888.00 2009-06-15 00:22:48.000 166 30836.34 127.26 43559.24 88888.00 2009-06-15 00:22:49.000 166 30836.36 127.26 43559.24 88888.00 2009-06-15 00:22:50.000 166 30836.41 127.29 43559.25 53363.82 2009-06-15 00:22:51.000 166 30836.40 127.28 43559.21 88888.00 2009-06-15 00:22:52.000 166 30836.36 127.28 43559.20 88888.00 2009-06-15 00:22:53.000 166 30836.38 127.31 43559.22 88888.00 2009-06-15 00:22:54.000 166 30836.38 127.26 43559.25 88888.00 2009-06-15 00:22:55.000 166 30836.39 127.27 43559.27 53363.81 2009-06-15 00:22:56.000 166 30836.39 127.29 43559.26 88888.00 2009-06-15 00:22:57.000 166 30836.36 127.29 43559.25 88888.00 2009-06-15 00:22:58.000 166 30836.35 127.25 43559.21 88888.00 2009-06-15 00:22:59.000 166 30836.35 127.23 43559.21 88888.00 2009-06-15 00:23:00.000 166 30836.35 127.25 43559.21 53363.79 2009-06-15 00:23:01.000 166 30836.34 127.25 43559.24 88888.00 2009-06-15 00:23:02.000 166 30836.34 127.32 43559.23 88888.00 2009-06-15 00:23:03.000 166 30836.36 127.34 43559.23 88888.00 2009-06-15 00:23:04.000 166 30836.35 127.32 43559.18 88888.00 2009-06-15 00:23:05.000 166 30836.36 127.30 43559.14 53363.81 2009-06-15 00:23:06.000 166 30836.31 127.30 43559.20 88888.00 2009-06-15 00:23:07.000 166 30836.31 127.30 43559.22 88888.00 2009-06-15 00:23:08.000 166 30836.34 127.33 43559.24 88888.00 2009-06-15 00:23:09.000 166 30836.38 127.32 43559.20 88888.00 2009-06-15 00:23:10.000 166 30836.37 127.31 43559.24 53363.77 2009-06-15 00:23:11.000 166 30836.37 127.26 43559.16 88888.00 2009-06-15 00:23:12.000 166 30836.37 127.29 43559.10 88888.00 2009-06-15 00:23:13.000 166 30836.33 127.28 43559.11 88888.00 2009-06-15 00:23:14.000 166 30836.36 127.36 43559.14 88888.00 2009-06-15 00:23:15.000 166 30836.36 127.36 43559.15 53363.73 2009-06-15 00:23:16.000 166 30836.34 127.33 43559.18 88888.00 2009-06-15 00:23:17.000 166 30836.32 127.32 43559.16 88888.00 2009-06-15 00:23:18.000 166 30836.33 127.34 43559.19 88888.00 2009-06-15 00:23:19.000 166 30836.35 127.33 43559.16 88888.00 2009-06-15 00:23:20.000 166 30836.30 127.28 43559.17 53363.75 2009-06-15 00:23:21.000 166 30836.26 127.30 43559.16 88888.00 2009-06-15 00:23:22.000 166 30836.27 127.26 43559.15 88888.00 2009-06-15 00:23:23.000 166 30836.26 127.27 43559.16 88888.00 2009-06-15 00:23:24.000 166 30836.31 127.26 43559.19 88888.00 2009-06-15 00:23:25.000 166 30836.32 127.25 43559.18 53363.73 2009-06-15 00:23:26.000 166 30836.27 127.25 43559.22 88888.00 2009-06-15 00:23:27.000 166 30836.25 127.23 43559.21 88888.00 2009-06-15 00:23:28.000 166 30836.28 127.22 43559.16 88888.00 2009-06-15 00:23:29.000 166 30836.30 127.25 43559.18 88888.00 2009-06-15 00:23:30.000 166 30836.28 127.29 43559.25 53363.72 2009-06-15 00:23:31.000 166 30836.30 127.30 43559.26 88888.00 2009-06-15 00:23:32.000 166 30836.30 127.28 43559.22 88888.00 2009-06-15 00:23:33.000 166 30836.27 127.26 43559.17 88888.00 2009-06-15 00:23:34.000 166 30836.31 127.27 43559.21 88888.00 2009-06-15 00:23:35.000 166 30836.30 127.26 43559.21 53363.74 2009-06-15 00:23:36.000 166 30836.29 127.27 43559.24 88888.00 2009-06-15 00:23:37.000 166 30836.27 127.26 43559.24 88888.00 2009-06-15 00:23:38.000 166 30836.29 127.25 43559.26 88888.00 2009-06-15 00:23:39.000 166 30836.31 127.28 43559.26 88888.00 2009-06-15 00:23:40.000 166 30836.32 127.20 43559.24 53363.73 2009-06-15 00:23:41.000 166 30836.36 127.19 43559.22 88888.00 2009-06-15 00:23:42.000 166 30836.38 127.20 43559.23 88888.00 2009-06-15 00:23:43.000 166 30836.36 127.20 43559.16 88888.00 2009-06-15 00:23:44.000 166 30836.35 127.19 43559.20 88888.00 2009-06-15 00:23:45.000 166 30836.32 127.16 43559.20 53363.72 2009-06-15 00:23:46.000 166 30836.32 127.16 43559.16 88888.00 2009-06-15 00:23:47.000 166 30836.37 127.17 43559.14 88888.00 2009-06-15 00:23:48.000 166 30836.35 127.14 43559.18 88888.00 2009-06-15 00:23:49.000 166 30836.35 127.11 43559.21 88888.00 2009-06-15 00:23:50.000 166 30836.39 127.11 43559.24 53363.73 2009-06-15 00:23:51.000 166 30836.33 127.10 43559.27 88888.00 2009-06-15 00:23:52.000 166 30836.33 127.12 43559.28 88888.00 2009-06-15 00:23:53.000 166 30836.35 127.13 43559.21 88888.00 2009-06-15 00:23:54.000 166 30836.31 127.08 43559.22 88888.00 2009-06-15 00:23:55.000 166 30836.32 127.10 43559.18 53363.72 2009-06-15 00:23:56.000 166 30836.34 127.11 43559.22 88888.00 2009-06-15 00:23:57.000 166 30836.31 127.09 43559.21 88888.00 2009-06-15 00:23:58.000 166 30836.30 127.06 43559.19 88888.00 2009-06-15 00:23:59.000 166 30836.32 127.06 43559.19 88888.00 2009-06-15 00:24:00.000 166 30836.31 127.07 43559.23 53363.72 2009-06-15 00:24:01.000 166 30836.30 127.06 43559.23 88888.00 2009-06-15 00:24:02.000 166 30836.30 127.08 43559.29 88888.00 2009-06-15 00:24:03.000 166 30836.30 127.07 43559.32 88888.00 2009-06-15 00:24:04.000 166 30836.33 127.03 43559.26 88888.00 2009-06-15 00:24:05.000 166 30836.33 127.01 43559.24 53363.73 2009-06-15 00:24:06.000 166 30836.34 127.03 43559.26 88888.00 2009-06-15 00:24:07.000 166 30836.33 127.07 43559.28 88888.00 2009-06-15 00:24:08.000 166 30836.37 127.05 43559.29 88888.00 2009-06-15 00:24:09.000 166 30836.32 127.02 43559.24 88888.00 2009-06-15 00:24:10.000 166 30836.27 127.02 43559.23 53363.71 2009-06-15 00:24:11.000 166 30836.27 127.02 43559.22 88888.00 2009-06-15 00:24:12.000 166 30836.26 127.01 43559.16 88888.00 2009-06-15 00:24:13.000 166 30836.26 126.99 43559.17 88888.00 2009-06-15 00:24:14.000 166 30836.22 126.93 43559.22 88888.00 2009-06-15 00:24:15.000 166 30836.25 126.93 43559.29 53363.71 2009-06-15 00:24:16.000 166 30836.28 126.91 43559.24 88888.00 2009-06-15 00:24:17.000 166 30836.24 126.88 43559.26 88888.00 2009-06-15 00:24:18.000 166 30836.29 126.96 43559.18 88888.00 2009-06-15 00:24:19.000 166 30836.29 126.97 43559.12 88888.00 2009-06-15 00:24:20.000 166 30836.25 126.96 43559.13 53363.76 2009-06-15 00:24:21.000 166 30836.26 127.00 43559.10 88888.00 2009-06-15 00:24:22.000 166 30836.25 127.02 43559.08 88888.00 2009-06-15 00:24:23.000 166 30836.22 127.00 43559.12 88888.00 2009-06-15 00:24:24.000 166 30836.21 127.00 43559.17 88888.00 2009-06-15 00:24:25.000 166 30836.21 126.98 43559.17 53363.72 2009-06-15 00:24:26.000 166 30836.24 126.98 43559.15 88888.00 2009-06-15 00:24:27.000 166 30836.21 126.96 43559.13 88888.00 2009-06-15 00:24:28.000 166 30836.21 126.99 43559.13 88888.00 2009-06-15 00:24:29.000 166 30836.20 126.99 43559.10 88888.00 2009-06-15 00:24:30.000 166 30836.22 126.97 43559.11 53363.70 2009-06-15 00:24:31.000 166 30836.28 126.98 43559.05 88888.00 2009-06-15 00:24:32.000 166 30836.29 126.98 43559.00 88888.00 2009-06-15 00:24:33.000 166 30836.30 126.98 43559.09 88888.00 2009-06-15 00:24:34.000 166 30836.26 126.91 43559.09 88888.00 2009-06-15 00:24:35.000 166 30836.27 126.91 43559.08 53363.64 2009-06-15 00:24:36.000 166 30836.25 126.97 43559.14 88888.00 2009-06-15 00:24:37.000 166 30836.25 126.92 43559.16 88888.00 2009-06-15 00:24:38.000 166 30836.25 126.92 43559.15 88888.00 2009-06-15 00:24:39.000 166 30836.26 126.92 43559.17 88888.00 2009-06-15 00:24:40.000 166 30836.26 126.95 43559.19 53363.69 2009-06-15 00:24:41.000 166 30836.26 126.99 43559.16 88888.00 2009-06-15 00:24:42.000 166 30836.24 126.98 43559.20 88888.00 2009-06-15 00:24:43.000 166 30836.26 126.95 43559.18 88888.00 2009-06-15 00:24:44.000 166 30836.26 126.94 43559.17 88888.00 2009-06-15 00:24:45.000 166 30836.24 126.96 43559.18 53363.69 2009-06-15 00:24:46.000 166 30836.21 126.94 43559.21 88888.00 2009-06-15 00:24:47.000 166 30836.23 126.88 43559.18 88888.00 2009-06-15 00:24:48.000 166 30836.24 126.90 43559.16 88888.00 2009-06-15 00:24:49.000 166 30836.30 126.91 43559.14 88888.00 2009-06-15 00:24:50.000 166 30836.32 126.93 43559.15 53363.68 2009-06-15 00:24:51.000 166 30836.28 126.94 43559.16 88888.00 2009-06-15 00:24:52.000 166 30836.26 126.94 43559.18 88888.00 2009-06-15 00:24:53.000 166 30836.30 126.96 43559.17 88888.00 2009-06-15 00:24:54.000 166 30836.29 126.97 43559.18 88888.00 2009-06-15 00:24:55.000 166 30836.22 126.98 43559.17 53363.71 2009-06-15 00:24:56.000 166 30836.20 126.99 43559.13 88888.00 2009-06-15 00:24:57.000 166 30836.18 126.96 43559.12 88888.00 2009-06-15 00:24:58.000 166 30836.18 126.93 43559.14 88888.00 2009-06-15 00:24:59.000 166 30836.23 126.97 43559.09 88888.00 2009-06-15 00:25:00.000 166 30836.28 127.03 43558.96 53363.63 2009-06-15 00:25:01.000 166 30836.21 126.93 43559.02 88888.00 2009-06-15 00:25:02.000 166 30836.22 126.95 43559.04 88888.00 2009-06-15 00:25:03.000 166 30836.28 127.02 43559.07 88888.00 2009-06-15 00:25:04.000 166 30836.24 127.00 43559.11 88888.00 2009-06-15 00:25:05.000 166 30836.20 126.99 43559.11 53363.62 2009-06-15 00:25:06.000 166 30836.19 126.98 43559.13 88888.00 2009-06-15 00:25:07.000 166 30836.21 127.02 43559.14 88888.00 2009-06-15 00:25:08.000 166 30836.24 127.08 43559.12 88888.00 2009-06-15 00:25:09.000 166 30836.26 127.06 43559.05 88888.00 2009-06-15 00:25:10.000 166 30836.26 127.01 43559.02 53363.65 2009-06-15 00:25:11.000 166 30836.22 126.98 43559.05 88888.00 2009-06-15 00:25:12.000 166 30836.18 127.02 43559.09 88888.00 2009-06-15 00:25:13.000 166 30836.19 127.08 43559.09 88888.00 2009-06-15 00:25:14.000 166 30836.18 127.07 43559.09 88888.00 2009-06-15 00:25:15.000 166 30836.15 127.02 43559.10 53363.59 2009-06-15 00:25:16.000 166 30836.20 127.03 43559.06 88888.00 2009-06-15 00:25:17.000 166 30836.17 127.04 43559.08 88888.00 2009-06-15 00:25:18.000 166 30836.19 127.02 43559.13 88888.00 2009-06-15 00:25:19.000 166 30836.22 127.01 43559.12 88888.00 2009-06-15 00:25:20.000 166 30836.21 126.99 43559.11 53363.59 2009-06-15 00:25:21.000 166 30836.20 127.03 43559.10 88888.00 2009-06-15 00:25:22.000 166 30836.18 127.01 43559.08 88888.00 2009-06-15 00:25:23.000 166 30836.19 127.02 43559.01 88888.00 2009-06-15 00:25:24.000 166 30836.20 127.02 43559.00 88888.00 2009-06-15 00:25:25.000 166 30836.19 127.00 43559.02 53363.60 2009-06-15 00:25:26.000 166 30836.13 126.99 43559.10 88888.00 2009-06-15 00:25:27.000 166 30836.12 127.00 43559.14 88888.00 2009-06-15 00:25:28.000 166 30836.13 127.00 43559.10 88888.00 2009-06-15 00:25:29.000 166 30836.13 127.00 43559.08 88888.00 2009-06-15 00:25:30.000 166 30836.17 127.00 43559.06 53363.57 2009-06-15 00:25:31.000 166 30836.19 127.01 43559.08 88888.00 2009-06-15 00:25:32.000 166 30836.20 127.02 43559.12 88888.00 2009-06-15 00:25:33.000 166 30836.16 126.97 43559.14 88888.00 2009-06-15 00:25:34.000 166 30836.12 126.97 43559.14 88888.00 2009-06-15 00:25:35.000 166 30836.10 126.97 43559.11 53363.55 2009-06-15 00:25:36.000 166 30836.06 126.98 43559.14 88888.00 2009-06-15 00:25:37.000 166 30836.04 126.97 43559.13 88888.00 2009-06-15 00:25:38.000 166 30836.03 126.94 43559.14 88888.00 2009-06-15 00:25:39.000 166 30836.04 126.91 43559.10 88888.00 2009-06-15 00:25:40.000 166 30836.03 126.92 43559.05 53363.54 2009-06-15 00:25:41.000 166 30836.02 126.98 43559.09 88888.00 2009-06-15 00:25:42.000 166 30836.00 126.99 43559.05 88888.00 2009-06-15 00:25:43.000 166 30835.99 126.95 43559.08 88888.00 2009-06-15 00:25:44.000 166 30835.99 126.92 43559.09 88888.00 2009-06-15 00:25:45.000 166 30836.00 126.96 43559.06 53363.49 2009-06-15 00:25:46.000 166 30835.99 126.95 43559.03 88888.00 2009-06-15 00:25:47.000 166 30836.00 126.97 43559.03 88888.00 2009-06-15 00:25:48.000 166 30836.01 126.98 43559.07 88888.00 2009-06-15 00:25:49.000 166 30836.04 126.97 43559.05 88888.00 2009-06-15 00:25:50.000 166 30836.05 126.97 43559.06 53363.51 2009-06-15 00:25:51.000 166 30836.00 126.94 43559.03 88888.00 2009-06-15 00:25:52.000 166 30836.00 126.97 43559.03 88888.00 2009-06-15 00:25:53.000 166 30835.97 126.98 43559.09 88888.00 2009-06-15 00:25:54.000 166 30836.07 127.08 43559.05 88888.00 2009-06-15 00:25:55.000 166 30836.08 127.06 43559.04 53363.45 2009-06-15 00:25:56.000 166 30836.07 127.04 43559.01 88888.00 2009-06-15 00:25:57.000 166 30836.05 127.03 43559.04 88888.00 2009-06-15 00:25:58.000 166 30836.05 127.02 43559.06 88888.00 2009-06-15 00:25:59.000 166 30836.04 127.01 43559.05 88888.00 2009-06-15 00:26:00.000 166 30836.02 126.97 43559.06 53363.46 2009-06-15 00:26:01.000 166 30836.04 126.99 43559.06 88888.00 2009-06-15 00:26:02.000 166 30836.06 127.02 43559.06 88888.00 2009-06-15 00:26:03.000 166 30836.05 127.00 43559.04 88888.00 2009-06-15 00:26:04.000 166 30836.04 127.04 43558.99 88888.00 2009-06-15 00:26:05.000 166 30835.98 127.06 43558.99 53363.40 2009-06-15 00:26:06.000 166 30835.93 127.07 43558.96 88888.00 2009-06-15 00:26:07.000 166 30835.92 127.12 43559.00 88888.00 2009-06-15 00:26:08.000 166 30835.89 127.07 43558.98 88888.00 2009-06-15 00:26:09.000 166 30835.86 127.01 43558.99 88888.00 2009-06-15 00:26:10.000 166 30835.89 127.06 43559.02 53363.37 2009-06-15 00:26:11.000 166 30835.87 127.06 43559.00 88888.00 2009-06-15 00:26:12.000 166 30835.88 127.04 43559.00 88888.00 2009-06-15 00:26:13.000 166 30835.90 127.00 43559.01 88888.00 2009-06-15 00:26:14.000 166 30835.89 126.99 43559.04 88888.00 2009-06-15 00:26:15.000 166 30835.89 126.99 43559.01 53363.40 2009-06-15 00:26:16.000 166 30835.92 126.99 43559.02 88888.00 2009-06-15 00:26:17.000 166 30835.92 126.97 43559.06 88888.00 2009-06-15 00:26:18.000 166 30835.95 126.97 43559.08 88888.00 2009-06-15 00:26:19.000 166 30835.92 126.92 43559.05 88888.00 2009-06-15 00:26:20.000 166 30835.95 126.93 43559.12 53363.41 2009-06-15 00:26:21.000 166 30835.96 126.94 43559.10 88888.00 2009-06-15 00:26:22.000 166 30835.96 126.93 43559.08 88888.00 2009-06-15 00:26:23.000 166 30835.94 126.93 43559.01 88888.00 2009-06-15 00:26:24.000 166 30835.93 126.92 43559.00 88888.00 2009-06-15 00:26:25.000 166 30835.92 126.91 43559.00 53363.44 2009-06-15 00:26:26.000 166 30835.92 126.95 43559.08 88888.00 2009-06-15 00:26:27.000 166 30835.95 126.94 43559.06 88888.00 2009-06-15 00:26:28.000 166 30835.95 126.93 43559.04 88888.00 2009-06-15 00:26:29.000 166 30835.96 126.93 43559.04 88888.00 2009-06-15 00:26:30.000 166 30835.96 126.95 43559.08 53363.42 2009-06-15 00:26:31.000 166 30835.98 126.94 43559.09 88888.00 2009-06-15 00:26:32.000 166 30835.96 126.92 43559.08 88888.00 2009-06-15 00:26:33.000 166 30835.95 126.93 43559.09 88888.00 2009-06-15 00:26:34.000 166 30835.99 126.91 43558.99 88888.00 2009-06-15 00:26:35.000 166 30835.98 126.89 43559.00 53363.43 2009-06-15 00:26:36.000 166 30835.98 126.82 43558.98 88888.00 2009-06-15 00:26:37.000 166 30836.00 126.84 43559.01 88888.00 2009-06-15 00:26:38.000 166 30835.99 126.85 43559.07 88888.00 2009-06-15 00:26:39.000 166 30835.96 126.88 43559.09 88888.00 2009-06-15 00:26:40.000 166 30835.92 126.83 43559.14 53363.42 2009-06-15 00:26:41.000 166 30835.92 126.82 43559.09 88888.00 2009-06-15 00:26:42.000 166 30835.92 126.84 43559.06 88888.00 2009-06-15 00:26:43.000 166 30835.90 126.85 43559.11 88888.00 2009-06-15 00:26:44.000 166 30835.90 126.83 43559.13 88888.00 2009-06-15 00:26:45.000 166 30835.93 126.84 43559.09 53363.42 2009-06-15 00:26:46.000 166 30835.97 126.85 43559.11 88888.00 2009-06-15 00:26:47.000 166 30835.97 126.85 43559.13 88888.00 2009-06-15 00:26:48.000 166 30835.98 126.81 43559.10 88888.00 2009-06-15 00:26:49.000 166 30835.98 126.81 43559.15 88888.00 2009-06-15 00:26:50.000 166 30836.03 126.84 43559.13 53363.40 2009-06-15 00:26:51.000 166 30836.01 126.82 43559.08 88888.00 2009-06-15 00:26:52.000 166 30836.03 126.83 43559.14 88888.00 2009-06-15 00:26:53.000 166 30836.03 126.81 43559.13 88888.00 2009-06-15 00:26:54.000 166 30836.02 126.78 43559.09 88888.00 2009-06-15 00:26:55.000 166 30836.00 126.79 43559.11 53363.43 2009-06-15 00:26:56.000 166 30836.01 126.79 43559.10 88888.00 2009-06-15 00:26:57.000 166 30835.99 126.79 43559.10 88888.00 2009-06-15 00:26:58.000 166 30835.99 126.76 43559.13 88888.00 2009-06-15 00:26:59.000 166 30836.00 126.73 43559.15 88888.00 2009-06-15 00:27:00.000 166 30835.99 126.73 43559.12 53363.41 2009-06-15 00:27:01.000 166 30835.98 126.74 43559.09 88888.00 2009-06-15 00:27:02.000 166 30836.00 126.73 43559.12 88888.00 2009-06-15 00:27:03.000 166 30836.01 126.77 43559.12 88888.00 2009-06-15 00:27:04.000 166 30836.00 126.78 43559.12 88888.00 2009-06-15 00:27:05.000 166 30835.98 126.73 43559.09 53363.42 2009-06-15 00:27:06.000 166 30835.97 126.73 43559.08 88888.00 2009-06-15 00:27:07.000 166 30835.98 126.71 43559.11 88888.00 2009-06-15 00:27:08.000 166 30836.02 126.76 43559.18 88888.00 2009-06-15 00:27:09.000 166 30836.06 126.77 43559.11 88888.00 2009-06-15 00:27:10.000 166 30836.02 126.76 43559.07 53363.41 2009-06-15 00:27:11.000 166 30836.01 126.81 43559.03 88888.00 2009-06-15 00:27:12.000 166 30836.02 126.77 43559.05 88888.00 2009-06-15 00:27:13.000 166 30835.97 126.75 43559.06 88888.00 2009-06-15 00:27:14.000 166 30835.96 126.74 43559.08 88888.00 2009-06-15 00:27:15.000 166 30836.02 126.69 43559.06 53363.41 2009-06-15 00:27:16.000 166 30835.96 126.66 43559.04 88888.00 2009-06-15 00:27:17.000 166 30835.96 126.68 43559.07 88888.00 2009-06-15 00:27:18.000 166 30835.99 126.71 43559.08 88888.00 2009-06-15 00:27:19.000 166 30835.98 126.68 43559.07 88888.00 2009-06-15 00:27:20.000 166 30836.00 126.69 43559.02 53363.42 2009-06-15 00:27:21.000 166 30835.99 126.66 43558.98 88888.00 2009-06-15 00:27:22.000 166 30835.99 126.66 43559.04 88888.00 2009-06-15 00:27:23.000 166 30835.99 126.66 43559.05 88888.00 2009-06-15 00:27:24.000 166 30835.99 126.64 43559.05 88888.00 2009-06-15 00:27:25.000 166 30835.97 126.63 43559.07 53363.41 2009-06-15 00:27:26.000 166 30835.96 126.63 43559.07 88888.00 2009-06-15 00:27:27.000 166 30835.97 126.62 43559.05 88888.00 2009-06-15 00:27:28.000 166 30835.99 126.64 43559.11 88888.00 2009-06-15 00:27:29.000 166 30836.01 126.64 43559.12 88888.00 2009-06-15 00:27:30.000 166 30836.00 126.62 43559.12 53363.41 2009-06-15 00:27:31.000 166 30836.01 126.58 43559.13 88888.00 2009-06-15 00:27:32.000 166 30835.98 126.57 43559.10 88888.00 2009-06-15 00:27:33.000 166 30836.02 126.58 43559.07 88888.00 2009-06-15 00:27:34.000 166 30836.02 126.58 43559.04 88888.00 2009-06-15 00:27:35.000 166 30836.02 126.60 43559.06 53363.40 2009-06-15 00:27:36.000 166 30836.02 126.59 43559.04 88888.00 2009-06-15 00:27:37.000 166 30836.03 126.54 43559.06 88888.00 2009-06-15 00:27:38.000 166 30836.00 126.56 43559.12 88888.00 2009-06-15 00:27:39.000 166 30835.99 126.59 43559.13 88888.00 2009-06-15 00:27:40.000 166 30835.99 126.58 43559.11 53363.41 2009-06-15 00:27:41.000 166 30836.01 126.60 43559.08 88888.00 2009-06-15 00:27:42.000 166 30836.02 126.61 43559.05 88888.00 2009-06-15 00:27:43.000 166 30835.98 126.58 43559.05 88888.00 2009-06-15 00:27:44.000 166 30835.90 126.61 43559.12 88888.00 2009-06-15 00:27:45.000 166 30835.92 126.61 43559.09 53363.40 2009-06-15 00:27:46.000 166 30835.95 126.63 43559.11 88888.00 2009-06-15 00:27:47.000 166 30835.95 126.66 43559.09 88888.00 2009-06-15 00:27:48.000 166 30835.99 126.63 43559.09 88888.00 2009-06-15 00:27:49.000 166 30835.97 126.62 43559.13 88888.00 2009-06-15 00:27:50.000 166 30835.95 126.64 43559.08 53363.40 2009-06-15 00:27:51.000 166 30835.96 126.65 43559.10 88888.00 2009-06-15 00:27:52.000 166 30835.93 126.66 43559.15 88888.00 2009-06-15 00:27:53.000 166 30835.92 126.64 43559.14 88888.00 2009-06-15 00:27:54.000 166 30835.94 126.63 43559.15 88888.00 2009-06-15 00:27:55.000 166 30835.93 126.63 43559.19 53363.39 2009-06-15 00:27:56.000 166 30835.91 126.65 43559.19 88888.00 2009-06-15 00:27:57.000 166 30835.91 126.64 43559.14 88888.00 2009-06-15 00:27:58.000 166 30835.91 126.60 43559.07 88888.00 2009-06-15 00:27:59.000 166 30835.91 126.59 43559.05 88888.00 2009-06-15 00:28:00.000 166 30835.91 126.62 43559.08 53363.39 2009-06-15 00:28:01.000 166 30835.92 126.66 43559.12 88888.00 2009-06-15 00:28:02.000 166 30835.95 126.69 43559.16 88888.00 2009-06-15 00:28:03.000 166 30835.92 126.68 43559.18 88888.00 2009-06-15 00:28:04.000 166 30835.93 126.68 43559.21 88888.00 2009-06-15 00:28:05.000 166 30835.97 126.69 43559.11 53363.36 2009-06-15 00:28:06.000 166 30835.94 126.64 43559.09 88888.00 2009-06-15 00:28:07.000 166 30835.88 126.63 43559.14 88888.00 2009-06-15 00:28:08.000 166 30835.91 126.64 43559.16 88888.00 2009-06-15 00:28:09.000 166 30835.91 126.60 43559.16 88888.00 2009-06-15 00:28:10.000 166 30835.90 126.59 43559.15 53363.37 2009-06-15 00:28:11.000 166 30835.74 126.35 43559.23 88888.00 2009-06-15 00:28:12.000 166 30835.81 126.45 43559.29 88888.00 2009-06-15 00:28:13.000 166 30835.81 126.53 43559.27 88888.00 2009-06-15 00:28:14.000 166 30835.82 126.57 43559.18 88888.00 2009-06-15 00:28:15.000 166 30835.83 126.58 43559.11 53363.39 2009-06-15 00:28:16.000 166 30835.85 126.60 43559.09 88888.00 2009-06-15 00:28:17.000 166 30835.85 126.56 43559.08 88888.00 2009-06-15 00:28:18.000 166 30835.88 126.59 43559.07 88888.00 2009-06-15 00:28:19.000 166 30835.89 126.61 43559.05 88888.00 2009-06-15 00:28:20.000 166 30835.85 126.60 43559.00 53363.32 2009-06-15 00:28:21.000 166 30835.87 126.57 43559.01 88888.00 2009-06-15 00:28:22.000 166 30835.88 126.58 43558.97 88888.00 2009-06-15 00:28:23.000 166 30835.87 126.57 43559.01 88888.00 2009-06-15 00:28:24.000 166 30835.85 126.60 43558.99 88888.00 2009-06-15 00:28:25.000 166 30835.81 126.61 43558.97 53363.31 2009-06-15 00:28:26.000 166 30835.81 126.56 43558.96 88888.00 2009-06-15 00:28:27.000 166 30835.81 126.55 43558.97 88888.00 2009-06-15 00:28:28.000 166 30835.81 126.59 43558.99 88888.00 2009-06-15 00:28:29.000 166 30835.82 126.58 43558.99 88888.00 2009-06-15 00:28:30.000 166 30835.83 126.57 43558.98 53363.29 2009-06-15 00:28:31.000 166 30835.80 126.55 43559.02 88888.00 2009-06-15 00:28:32.000 166 30835.81 126.55 43559.03 88888.00 2009-06-15 00:28:33.000 166 30835.82 126.55 43559.03 88888.00 2009-06-15 00:28:34.000 166 30835.81 126.56 43559.08 88888.00 2009-06-15 00:28:35.000 166 30835.80 126.56 43559.06 53363.29 2009-06-15 00:28:36.000 166 30835.85 126.61 43559.08 88888.00 2009-06-15 00:28:37.000 166 30835.84 126.57 43559.09 88888.00 2009-06-15 00:28:38.000 166 30835.83 126.61 43559.10 88888.00 2009-06-15 00:28:39.000 166 30835.85 126.61 43559.14 88888.00 2009-06-15 00:28:40.000 166 30835.85 126.60 43559.12 53363.31 2009-06-15 00:28:41.000 166 30835.84 126.58 43559.09 88888.00 2009-06-15 00:28:42.000 166 30835.83 126.59 43559.09 88888.00 2009-06-15 00:28:43.000 166 30835.83 126.59 43559.15 88888.00 2009-06-15 00:28:44.000 166 30835.82 126.60 43559.17 88888.00 2009-06-15 00:28:45.000 166 30835.81 126.56 43559.16 53363.32 2009-06-15 00:28:46.000 166 30835.79 126.59 43559.11 88888.00 2009-06-15 00:28:47.000 166 30835.80 126.62 43559.11 88888.00 2009-06-15 00:28:48.000 166 30835.76 126.63 43559.10 88888.00 2009-06-15 00:28:49.000 166 30835.78 126.58 43559.09 88888.00 2009-06-15 00:28:50.000 166 30835.81 126.62 43559.12 53363.31 2009-06-15 00:28:51.000 166 30835.78 126.64 43559.18 88888.00 2009-06-15 00:28:52.000 166 30835.78 126.63 43559.18 88888.00 2009-06-15 00:28:53.000 166 30835.80 126.68 43559.18 88888.00 2009-06-15 00:28:54.000 166 30835.80 126.69 43559.14 88888.00 2009-06-15 00:28:55.000 166 30835.77 126.63 43559.13 53363.30 2009-06-15 00:28:56.000 166 30835.76 126.60 43559.08 88888.00 2009-06-15 00:28:57.000 166 30835.74 126.60 43559.07 88888.00 2009-06-15 00:28:58.000 166 30835.72 126.58 43559.08 88888.00 2009-06-15 00:28:59.000 166 30835.74 126.57 43559.07 88888.00 2009-06-15 00:29:00.000 166 30835.74 126.56 43559.06 53363.31 2009-06-15 00:29:01.000 166 30835.73 126.55 43559.05 88888.00 2009-06-15 00:29:02.000 166 30835.72 126.56 43559.06 88888.00 2009-06-15 00:29:03.000 166 30835.72 126.64 43559.13 88888.00 2009-06-15 00:29:04.000 166 30835.73 126.64 43559.11 88888.00 2009-06-15 00:29:05.000 166 30835.73 126.64 43559.05 53363.25 2009-06-15 00:29:06.000 166 30835.72 126.62 43559.05 88888.00 2009-06-15 00:29:07.000 166 30835.72 126.61 43559.11 88888.00 2009-06-15 00:29:08.000 166 30835.71 126.60 43559.13 88888.00 2009-06-15 00:29:09.000 166 30835.69 126.62 43559.14 88888.00 2009-06-15 00:29:10.000 166 30835.68 126.64 43559.16 53363.28 2009-06-15 00:29:11.000 166 30835.69 126.66 43559.12 88888.00 2009-06-15 00:29:12.000 166 30835.72 126.66 43559.15 88888.00 2009-06-15 00:29:13.000 166 30835.71 126.66 43559.25 88888.00 2009-06-15 00:29:14.000 166 30835.68 126.67 43559.19 88888.00 2009-06-15 00:29:15.000 166 30835.69 126.71 43559.15 53363.27 2009-06-15 00:29:16.000 166 30835.71 126.68 43559.14 88888.00 2009-06-15 00:29:17.000 166 30835.71 126.71 43559.12 88888.00 2009-06-15 00:29:18.000 166 30835.69 126.71 43559.11 88888.00 2009-06-15 00:29:19.000 166 30835.72 126.68 43559.10 88888.00 2009-06-15 00:29:20.000 166 30835.71 126.69 43559.09 53363.23 2009-06-15 00:29:21.000 166 30835.70 126.70 43559.10 88888.00 2009-06-15 00:29:22.000 166 30835.70 126.66 43559.07 88888.00 2009-06-15 00:29:23.000 166 30835.71 126.66 43559.06 88888.00 2009-06-15 00:29:24.000 166 30835.69 126.65 43559.03 88888.00 2009-06-15 00:29:25.000 166 30835.70 126.67 43559.03 53363.22 2009-06-15 00:29:26.000 166 30835.71 126.70 43559.05 88888.00 2009-06-15 00:29:27.000 166 30835.72 126.69 43559.03 88888.00 2009-06-15 00:29:28.000 166 30835.72 126.66 43559.04 88888.00 2009-06-15 00:29:29.000 166 30835.70 126.64 43559.04 88888.00 2009-06-15 00:29:30.000 166 30835.68 126.64 43559.07 53363.21 2009-06-15 00:29:31.000 166 30835.71 126.67 43559.12 88888.00 2009-06-15 00:29:32.000 166 30835.67 126.66 43559.13 88888.00 2009-06-15 00:29:33.000 166 30835.66 126.63 43559.10 88888.00 2009-06-15 00:29:34.000 166 30835.66 126.63 43559.08 88888.00 2009-06-15 00:29:35.000 166 30835.68 126.62 43559.07 53363.20 2009-06-15 00:29:36.000 166 30835.70 126.60 43559.07 88888.00 2009-06-15 00:29:37.000 166 30835.69 126.61 43559.06 88888.00 2009-06-15 00:29:38.000 166 30835.68 126.64 43559.07 88888.00 2009-06-15 00:29:39.000 166 30835.71 126.63 43559.08 88888.00 2009-06-15 00:29:40.000 166 30835.68 126.67 43559.10 53363.20 2009-06-15 00:29:41.000 166 30835.67 126.67 43559.08 88888.00 2009-06-15 00:29:42.000 166 30835.75 126.56 43558.96 88888.00 2009-06-15 00:29:43.000 166 30835.68 126.61 43558.98 88888.00 2009-06-15 00:29:44.000 166 30835.64 126.61 43558.98 88888.00 2009-06-15 00:29:45.000 166 30835.62 126.65 43559.00 53363.08 2009-06-15 00:29:46.000 166 30835.60 126.64 43558.96 88888.00 2009-06-15 00:29:47.000 166 30835.56 126.63 43559.02 88888.00 2009-06-15 00:29:48.000 166 30835.60 126.62 43559.07 88888.00 2009-06-15 00:29:49.000 166 30835.68 126.71 43559.05 88888.00 2009-06-15 00:29:50.000 166 30835.67 126.68 43559.04 53363.19 2009-06-15 00:29:51.000 166 30835.68 126.67 43559.08 88888.00 2009-06-15 00:29:52.000 166 30835.67 126.67 43559.09 88888.00 2009-06-15 00:29:53.000 166 30835.62 126.67 43559.09 88888.00 2009-06-15 00:29:54.000 166 30835.62 126.66 43559.12 88888.00 2009-06-15 00:29:55.000 166 30835.63 126.67 43559.12 53363.20 2009-06-15 00:29:56.000 166 30835.64 126.62 43559.09 88888.00 2009-06-15 00:29:57.000 166 30835.62 126.63 43559.10 88888.00 2009-06-15 00:29:58.000 166 30835.63 126.64 43559.09 88888.00 2009-06-15 00:29:59.000 166 30835.62 126.64 43558.99 88888.00 2009-06-15 00:30:00.000 166 30835.61 126.66 43558.98 53363.20 2009-06-15 00:30:01.000 166 30835.63 126.64 43558.96 88888.00 2009-06-15 00:30:02.000 166 30835.60 126.70 43558.98 88888.00 2009-06-15 00:30:03.000 166 30835.58 126.63 43559.02 88888.00 2009-06-15 00:30:04.000 166 30835.56 126.63 43558.99 88888.00 2009-06-15 00:30:05.000 166 30835.55 126.61 43559.02 53363.16 2009-06-15 00:30:06.000 166 30835.54 126.57 43559.04 88888.00 2009-06-15 00:30:07.000 166 30835.53 126.57 43559.00 88888.00 2009-06-15 00:30:08.000 166 30835.55 126.59 43559.01 88888.00 2009-06-15 00:30:09.000 166 30835.56 126.66 43559.01 88888.00 2009-06-15 00:30:10.000 166 30835.57 126.66 43559.01 53363.16 2009-06-15 00:30:11.000 166 30835.58 126.67 43559.04 88888.00 2009-06-15 00:30:12.000 166 30835.56 126.67 43559.06 88888.00 2009-06-15 00:30:13.000 166 30835.56 126.69 43559.01 88888.00 2009-06-15 00:30:14.000 166 30835.63 126.69 43558.93 88888.00 2009-06-15 00:30:15.000 166 30835.58 126.64 43558.97 53363.14 2009-06-15 00:30:16.000 166 30835.54 126.66 43558.99 88888.00 2009-06-15 00:30:17.000 166 30835.54 126.64 43558.99 88888.00 2009-06-15 00:30:18.000 166 30835.57 126.65 43558.98 88888.00 2009-06-15 00:30:19.000 166 30835.59 126.66 43558.96 88888.00 2009-06-15 00:30:20.000 166 30835.60 126.67 43558.91 53363.15 2009-06-15 00:30:21.000 166 30835.62 126.68 43558.94 88888.00 2009-06-15 00:30:22.000 166 30835.62 126.66 43558.94 88888.00 2009-06-15 00:30:23.000 166 30835.59 126.67 43558.96 88888.00 2009-06-15 00:30:24.000 166 30835.60 126.68 43558.92 88888.00 2009-06-15 00:30:25.000 166 30835.60 126.69 43558.93 53363.12 2009-06-15 00:30:26.000 166 30835.59 126.73 43558.92 88888.00 2009-06-15 00:30:27.000 166 30835.58 126.74 43558.94 88888.00 2009-06-15 00:30:28.000 166 30835.55 126.72 43558.91 88888.00 2009-06-15 00:30:29.000 166 30835.54 126.74 43558.89 88888.00 2009-06-15 00:30:30.000 166 30835.51 126.73 43558.94 53363.10 2009-06-15 00:30:31.000 166 30835.54 126.72 43558.97 88888.00 2009-06-15 00:30:32.000 166 30835.55 126.71 43558.92 88888.00 2009-06-15 00:30:33.000 166 30835.57 126.71 43558.90 88888.00 2009-06-15 00:30:34.000 166 30835.55 126.75 43558.96 88888.00 2009-06-15 00:30:35.000 166 30835.49 126.79 43559.06 53363.06 2009-06-15 00:30:36.000 166 30835.51 126.78 43559.03 88888.00 2009-06-15 00:30:37.000 166 30835.51 126.81 43558.97 88888.00 2009-06-15 00:30:38.000 166 30835.52 126.86 43558.96 88888.00 2009-06-15 00:30:39.000 166 30835.50 126.84 43558.95 88888.00 2009-06-15 00:30:40.000 166 30835.51 126.82 43558.96 53363.09 2009-06-15 00:30:41.000 166 30835.48 126.81 43558.97 88888.00 2009-06-15 00:30:42.000 166 30835.50 126.83 43558.94 88888.00 2009-06-15 00:30:43.000 166 30835.52 126.80 43558.90 88888.00 2009-06-15 00:30:44.000 166 30835.49 126.79 43558.92 88888.00 2009-06-15 00:30:45.000 166 30835.50 126.78 43558.94 53363.05 2009-06-15 00:30:46.000 166 30835.52 126.81 43558.89 88888.00 2009-06-15 00:30:47.000 166 30835.47 126.81 43558.86 88888.00 2009-06-15 00:30:48.000 166 30835.49 126.79 43558.91 88888.00 2009-06-15 00:30:49.000 166 30835.47 126.84 43559.00 88888.00 2009-06-15 00:30:50.000 166 30835.51 126.89 43558.99 53363.01 2009-06-15 00:30:51.000 166 30835.47 126.86 43558.89 88888.00 2009-06-15 00:30:52.000 166 30835.44 126.88 43558.90 88888.00 2009-06-15 00:30:53.000 166 30835.47 126.88 43558.92 88888.00 2009-06-15 00:30:54.000 166 30835.48 126.91 43558.92 88888.00 2009-06-15 00:30:55.000 166 30835.44 126.87 43558.95 53363.02 2009-06-15 00:30:56.000 166 30835.45 126.85 43558.97 88888.00 2009-06-15 00:30:57.000 166 30835.44 126.90 43558.90 88888.00 2009-06-15 00:30:58.000 166 30835.45 126.94 43558.84 88888.00 2009-06-15 00:30:59.000 166 30835.42 126.92 43558.92 88888.00 2009-06-15 00:31:00.000 166 30835.40 126.92 43558.91 53362.95 2009-06-15 00:31:01.000 166 30835.47 126.96 43558.85 88888.00 2009-06-15 00:31:02.000 166 30835.48 126.96 43558.79 88888.00 2009-06-15 00:31:03.000 166 30835.42 126.92 43558.91 88888.00 2009-06-15 00:31:04.000 166 30835.40 126.98 43558.92 88888.00 2009-06-15 00:31:05.000 166 30835.35 127.01 43558.89 53362.92 2009-06-15 00:31:06.000 166 30835.34 127.04 43558.92 88888.00 2009-06-15 00:31:07.000 166 30835.35 127.03 43558.90 88888.00 2009-06-15 00:31:08.000 166 30835.32 127.03 43558.88 88888.00 2009-06-15 00:31:09.000 166 30835.37 127.02 43558.90 88888.00 2009-06-15 00:31:10.000 166 30835.33 127.02 43558.87 53362.93 2009-06-15 00:31:11.000 166 30835.33 126.99 43558.84 88888.00 2009-06-15 00:31:12.000 166 30835.35 127.03 43558.82 88888.00 2009-06-15 00:31:13.000 166 30835.36 127.04 43558.85 88888.00 2009-06-15 00:31:14.000 166 30835.33 127.08 43558.87 88888.00 2009-06-15 00:31:15.000 166 30835.32 127.08 43558.89 53362.90 2009-06-15 00:31:16.000 166 30835.33 127.07 43558.90 88888.00 2009-06-15 00:31:17.000 166 30835.31 127.05 43558.85 88888.00 2009-06-15 00:31:18.000 166 30835.35 127.06 43558.82 88888.00 2009-06-15 00:31:19.000 166 30835.34 127.10 43558.80 88888.00 2009-06-15 00:31:20.000 166 30835.32 127.07 43558.78 53362.92 2009-06-15 00:31:21.000 166 30835.31 127.10 43558.80 88888.00 2009-06-15 00:31:22.000 166 30835.34 127.15 43558.87 88888.00 2009-06-15 00:31:23.000 166 30835.34 127.14 43558.90 88888.00 2009-06-15 00:31:24.000 166 30835.31 127.07 43558.89 88888.00 2009-06-15 00:31:25.000 166 30835.32 127.08 43558.82 53362.90 2009-06-15 00:31:26.000 166 30835.35 127.05 43558.81 88888.00 2009-06-15 00:31:27.000 166 30835.33 127.05 43558.81 88888.00 2009-06-15 00:31:28.000 166 30835.34 127.07 43558.81 88888.00 2009-06-15 00:31:29.000 166 30835.31 127.08 43558.82 88888.00 2009-06-15 00:31:30.000 166 30835.32 127.04 43558.80 53362.86 2009-06-15 00:31:31.000 166 30835.29 127.03 43558.75 88888.00 2009-06-15 00:31:32.000 166 30835.28 127.06 43558.79 88888.00 2009-06-15 00:31:33.000 166 30835.26 127.09 43558.79 88888.00 2009-06-15 00:31:34.000 166 30835.28 127.11 43558.80 88888.00 2009-06-15 00:31:35.000 166 30835.29 127.10 43558.82 53362.89 2009-06-15 00:31:36.000 166 30835.28 127.10 43558.85 88888.00 2009-06-15 00:31:37.000 166 30835.31 127.07 43558.78 88888.00 2009-06-15 00:31:38.000 166 30835.31 127.06 43558.78 88888.00 2009-06-15 00:31:39.000 166 30835.33 127.11 43558.79 88888.00 2009-06-15 00:31:40.000 166 30835.27 127.13 43558.80 53362.86 2009-06-15 00:31:41.000 166 30835.27 127.15 43558.77 88888.00 2009-06-15 00:31:42.000 166 30835.30 127.15 43558.79 88888.00 2009-06-15 00:31:43.000 166 30835.29 127.09 43558.73 88888.00 2009-06-15 00:31:44.000 166 30835.29 127.08 43558.72 88888.00 2009-06-15 00:31:45.000 166 30835.23 127.10 43558.67 53362.86 2009-06-15 00:31:46.000 166 30835.24 127.11 43558.68 88888.00 2009-06-15 00:31:47.000 166 30835.24 127.11 43558.75 88888.00 2009-06-15 00:31:48.000 166 30835.25 127.15 43558.73 88888.00 2009-06-15 00:31:49.000 166 30835.26 127.17 43558.69 88888.00 2009-06-15 00:31:50.000 166 30835.25 127.21 43558.72 53362.81 2009-06-15 00:31:51.000 166 30835.24 127.19 43558.74 88888.00 2009-06-15 00:31:52.000 166 30835.24 127.15 43558.71 88888.00 2009-06-15 00:31:53.000 166 30835.24 127.18 43558.69 88888.00 2009-06-15 00:31:54.000 166 30835.24 127.18 43558.70 88888.00 2009-06-15 00:31:55.000 166 30835.25 127.17 43558.71 53362.83 2009-06-15 00:31:56.000 166 30835.20 127.16 43558.69 88888.00 2009-06-15 00:31:57.000 166 30835.23 127.12 43558.68 88888.00 2009-06-15 00:31:58.000 166 30835.24 127.12 43558.75 88888.00 2009-06-15 00:31:59.000 166 30835.24 127.12 43558.77 88888.00 2009-06-15 00:32:00.000 166 30835.23 127.15 43558.74 53362.82 2009-06-15 00:32:01.000 166 30835.24 127.13 43558.71 88888.00 2009-06-15 00:32:02.000 166 30835.22 127.13 43558.71 88888.00 2009-06-15 00:32:03.000 166 30835.23 127.16 43558.75 88888.00 2009-06-15 00:32:04.000 166 30835.24 127.21 43558.75 88888.00 2009-06-15 00:32:05.000 166 30835.21 127.18 43558.76 53362.79 2009-06-15 00:32:06.000 166 30835.19 127.17 43558.74 88888.00 2009-06-15 00:32:07.000 166 30835.22 127.17 43558.73 88888.00 2009-06-15 00:32:08.000 166 30835.22 127.17 43558.71 88888.00 2009-06-15 00:32:09.000 166 30835.24 127.18 43558.73 88888.00 2009-06-15 00:32:10.000 166 30835.22 127.18 43558.70 53362.77 2009-06-15 00:32:11.000 166 30835.22 127.18 43558.70 88888.00 2009-06-15 00:32:12.000 166 30835.21 127.20 43558.75 88888.00 2009-06-15 00:32:13.000 166 30835.24 127.22 43558.77 88888.00 2009-06-15 00:32:14.000 166 30835.23 127.20 43558.77 88888.00 2009-06-15 00:32:15.000 166 30835.23 127.22 43558.72 53362.79 2009-06-15 00:32:16.000 166 30835.23 127.17 43558.72 88888.00 2009-06-15 00:32:17.000 166 30835.24 127.17 43558.73 88888.00 2009-06-15 00:32:18.000 166 30835.23 127.16 43558.74 88888.00 2009-06-15 00:32:19.000 166 30835.22 127.14 43558.68 88888.00 2009-06-15 00:32:20.000 166 30835.25 127.14 43558.72 53362.78 2009-06-15 00:32:21.000 166 30835.25 127.16 43558.72 88888.00 2009-06-15 00:32:22.000 166 30835.24 127.15 43558.71 88888.00 2009-06-15 00:32:23.000 166 30835.25 127.11 43558.71 88888.00 2009-06-15 00:32:24.000 166 30835.20 127.10 43558.75 88888.00 2009-06-15 00:32:25.000 166 30835.24 127.12 43558.72 53362.77 2009-06-15 00:32:26.000 166 30835.27 127.12 43558.59 88888.00 2009-06-15 00:32:27.000 166 30835.26 127.09 43558.56 88888.00 2009-06-15 00:32:28.000 166 30835.25 127.05 43558.57 88888.00 2009-06-15 00:32:29.000 166 30835.26 127.04 43558.54 88888.00 2009-06-15 00:32:30.000 166 30835.28 127.03 43558.58 53362.77 2009-06-15 00:32:31.000 166 30835.28 127.05 43558.61 88888.00 2009-06-15 00:32:32.000 166 30835.29 127.03 43558.62 88888.00 2009-06-15 00:32:33.000 166 30835.28 127.02 43558.63 88888.00 2009-06-15 00:32:34.000 166 30835.30 127.02 43558.63 88888.00 2009-06-15 00:32:35.000 166 30835.30 126.99 43558.61 53362.79 2009-06-15 00:32:36.000 166 30835.28 126.99 43558.63 88888.00 2009-06-15 00:32:37.000 166 30835.26 126.96 43558.63 88888.00 2009-06-15 00:32:38.000 166 30835.28 126.99 43558.68 88888.00 2009-06-15 00:32:39.000 166 30835.31 126.97 43558.73 88888.00 2009-06-15 00:32:40.000 166 30835.34 126.93 43558.72 53362.82 2009-06-15 00:32:41.000 166 30835.30 126.96 43558.71 88888.00 2009-06-15 00:32:42.000 166 30835.32 127.00 43558.71 88888.00 2009-06-15 00:32:43.000 166 30835.36 126.96 43558.72 88888.00 2009-06-15 00:32:44.000 166 30835.33 126.93 43558.65 88888.00 2009-06-15 00:32:45.000 166 30835.33 126.92 43558.63 53362.83 2009-06-15 00:32:46.000 166 30835.35 126.94 43558.68 88888.00 2009-06-15 00:32:47.000 166 30835.34 126.91 43558.70 88888.00 2009-06-15 00:32:48.000 166 30835.33 126.88 43558.74 88888.00 2009-06-15 00:32:49.000 166 30835.35 126.90 43558.83 88888.00 2009-06-15 00:32:50.000 166 30835.43 126.97 43558.78 53362.87 2009-06-15 00:32:51.000 166 30835.42 126.97 43558.73 88888.00 2009-06-15 00:32:52.000 166 30835.45 126.99 43558.76 88888.00 2009-06-15 00:32:53.000 166 30835.46 126.99 43558.75 88888.00 2009-06-15 00:32:54.000 166 30835.47 126.97 43558.76 88888.00 2009-06-15 00:32:55.000 166 30835.49 126.98 43558.76 53362.90 2009-06-15 00:32:56.000 166 30835.48 126.92 43558.71 88888.00 2009-06-15 00:32:57.000 166 30835.48 126.85 43558.74 88888.00 2009-06-15 00:32:58.000 166 30835.47 126.82 43558.77 88888.00 2009-06-15 00:32:59.000 166 30835.48 126.79 43558.78 88888.00 2009-06-15 00:33:00.000 166 30835.47 126.79 43558.80 53362.94 2009-06-15 00:33:01.000 166 30835.51 126.78 43558.78 88888.00 2009-06-15 00:33:02.000 166 30835.54 126.78 43558.78 88888.00 2009-06-15 00:33:03.000 166 30835.53 126.78 43558.79 88888.00 2009-06-15 00:33:04.000 166 30835.53 126.75 43558.75 88888.00 2009-06-15 00:33:05.000 166 30835.55 126.72 43558.75 53362.99 2009-06-15 00:33:06.000 166 30835.56 126.75 43558.74 88888.00 2009-06-15 00:33:07.000 166 30835.56 126.75 43558.76 88888.00 2009-06-15 00:33:08.000 166 30835.59 126.71 43558.76 88888.00 2009-06-15 00:33:09.000 166 30835.60 126.73 43558.75 88888.00 2009-06-15 00:33:10.000 166 30835.59 126.72 43558.75 53363.00 2009-06-15 00:33:11.000 166 30835.60 126.69 43558.72 88888.00 2009-06-15 00:33:12.000 166 30835.60 126.69 43558.72 88888.00 2009-06-15 00:33:13.000 166 30835.63 126.69 43558.72 88888.00 2009-06-15 00:33:14.000 166 30835.63 126.67 43558.70 88888.00 2009-06-15 00:33:15.000 166 30835.61 126.67 43558.69 53363.00 2009-06-15 00:33:16.000 166 30835.60 126.63 43558.72 88888.00 2009-06-15 00:33:17.000 166 30835.62 126.64 43558.69 88888.00 2009-06-15 00:33:18.000 166 30835.64 126.63 43558.69 88888.00 2009-06-15 00:33:19.000 166 30835.65 126.62 43558.74 88888.00 2009-06-15 00:33:20.000 166 30835.65 126.63 43558.72 53363.02 2009-06-15 00:33:21.000 166 30835.65 126.69 43558.73 88888.00 2009-06-15 00:33:22.000 166 30835.67 126.68 43558.72 88888.00 2009-06-15 00:33:23.000 166 30835.65 126.66 43558.69 88888.00 2009-06-15 00:33:24.000 166 30835.63 126.66 43558.72 88888.00 2009-06-15 00:33:25.000 166 30835.65 126.67 43558.75 53363.03 2009-06-15 00:33:26.000 166 30835.64 126.66 43558.73 88888.00 2009-06-15 00:33:27.000 166 30835.66 126.66 43558.77 88888.00 2009-06-15 00:33:28.000 166 30835.66 126.66 43558.78 88888.00 2009-06-15 00:33:29.000 166 30835.65 126.66 43558.79 88888.00 2009-06-15 00:33:30.000 166 30835.66 126.68 43558.74 53363.04 2009-06-15 00:33:31.000 166 30835.64 126.70 43558.70 88888.00 2009-06-15 00:33:32.000 166 30835.64 126.72 43558.74 88888.00 2009-06-15 00:33:33.000 166 30835.60 126.72 43558.69 88888.00 2009-06-15 00:33:34.000 166 30835.58 126.70 43558.68 88888.00 2009-06-15 00:33:35.000 166 30835.61 126.69 43558.65 53363.01 2009-06-15 00:33:36.000 166 30835.63 126.72 43558.69 88888.00 2009-06-15 00:33:37.000 166 30835.64 126.74 43558.71 88888.00 2009-06-15 00:33:38.000 166 30835.60 126.73 43558.74 88888.00 2009-06-15 00:33:39.000 166 30835.58 126.74 43558.76 88888.00 2009-06-15 00:33:40.000 166 30835.61 126.78 43558.73 53363.03 2009-06-15 00:33:41.000 166 30835.62 126.81 43558.72 88888.00 2009-06-15 00:33:42.000 166 30835.65 126.85 43558.74 88888.00 2009-06-15 00:33:43.000 166 30835.65 126.85 43558.76 88888.00 2009-06-15 00:33:44.000 166 30835.62 126.86 43558.71 88888.00 2009-06-15 00:33:45.000 166 30835.52 126.83 43558.84 53363.01 2009-06-15 00:33:46.000 166 30835.52 126.81 43558.97 88888.00 2009-06-15 00:33:47.000 166 30835.53 126.81 43558.85 88888.00 2009-06-15 00:33:48.000 166 30835.53 126.83 43558.83 88888.00 2009-06-15 00:33:49.000 166 30835.54 126.85 43558.79 88888.00 2009-06-15 00:33:50.000 166 30835.71 127.03 43558.66 53363.07 2009-06-15 00:33:51.000 166 30835.68 126.98 43558.58 88888.00 2009-06-15 00:33:52.000 166 30835.59 126.94 43558.75 88888.00 2009-06-15 00:33:53.000 166 30835.57 126.97 43558.83 88888.00 2009-06-15 00:33:54.000 166 30835.57 126.97 43558.75 88888.00 2009-06-15 00:33:55.000 166 30835.54 126.93 43558.78 53363.02 2009-06-15 00:33:56.000 166 30835.56 126.98 43558.80 88888.00 2009-06-15 00:33:57.000 166 30835.52 126.99 43558.81 88888.00 2009-06-15 00:33:58.000 166 30835.48 127.00 43558.81 88888.00 2009-06-15 00:33:59.000 166 30835.52 127.03 43558.81 88888.00 2009-06-15 00:34:00.000 166 30835.51 127.04 43558.79 53362.95 2009-06-15 00:34:01.000 166 30835.50 127.06 43558.76 88888.00 2009-06-15 00:34:02.000 166 30835.52 127.07 43558.83 88888.00 2009-06-15 00:34:03.000 166 30835.53 127.06 43558.84 88888.00 2009-06-15 00:34:04.000 166 30835.49 127.06 43558.81 88888.00 2009-06-15 00:34:05.000 166 30835.48 127.06 43558.77 53362.93 2009-06-15 00:34:06.000 166 30835.46 127.06 43558.75 88888.00 2009-06-15 00:34:07.000 166 30835.46 127.04 43558.72 88888.00 2009-06-15 00:34:08.000 166 30835.47 127.04 43558.68 88888.00 2009-06-15 00:34:09.000 166 30835.44 127.07 43558.68 88888.00 2009-06-15 00:34:10.000 166 30835.41 127.10 43558.71 53362.92 2009-06-15 00:34:11.000 166 30835.40 127.12 43558.67 88888.00 2009-06-15 00:34:12.000 166 30835.36 127.11 43558.71 88888.00 2009-06-15 00:34:13.000 166 30835.38 127.12 43558.76 88888.00 2009-06-15 00:34:14.000 166 30835.40 127.15 43558.75 88888.00 2009-06-15 00:34:15.000 166 30835.38 127.18 43558.71 53362.87 2009-06-15 00:34:16.000 166 30835.37 127.21 43558.71 88888.00 2009-06-15 00:34:17.000 166 30835.35 127.20 43558.66 88888.00 2009-06-15 00:34:18.000 166 30835.35 127.19 43558.68 88888.00 2009-06-15 00:34:19.000 166 30835.36 127.23 43558.67 88888.00 2009-06-15 00:34:20.000 166 30835.31 127.26 43558.64 53362.83 2009-06-15 00:34:21.000 166 30835.31 127.30 43558.67 88888.00 2009-06-15 00:34:22.000 166 30835.32 127.33 43558.73 88888.00 2009-06-15 00:34:23.000 166 30835.28 127.32 43558.69 88888.00 2009-06-15 00:34:24.000 166 30835.27 127.33 43558.74 88888.00 2009-06-15 00:34:25.000 166 30835.26 127.28 43558.73 53362.83 2009-06-15 00:34:26.000 166 30835.28 127.35 43558.74 88888.00 2009-06-15 00:34:27.000 166 30835.27 127.35 43558.72 88888.00 2009-06-15 00:34:28.000 166 30835.30 127.35 43558.70 88888.00 2009-06-15 00:34:29.000 166 30835.29 127.40 43558.70 88888.00 2009-06-15 00:34:30.000 166 30835.28 127.47 43558.71 53362.80 2009-06-15 00:34:31.000 166 30835.26 127.46 43558.68 88888.00 2009-06-15 00:34:32.000 166 30835.21 127.49 43558.72 88888.00 2009-06-15 00:34:33.000 166 30835.22 127.50 43558.75 88888.00 2009-06-15 00:34:34.000 166 30835.24 127.52 43558.73 88888.00 2009-06-15 00:34:35.000 166 30835.24 127.49 43558.72 53362.76 2009-06-15 00:34:36.000 166 30835.23 127.52 43558.68 88888.00 2009-06-15 00:34:37.000 166 30835.20 127.56 43558.68 88888.00 2009-06-15 00:34:38.000 166 30835.21 127.59 43558.74 88888.00 2009-06-15 00:34:39.000 166 30835.21 127.58 43558.72 88888.00 2009-06-15 00:34:40.000 166 30835.21 127.57 43558.67 53362.74 2009-06-15 00:34:41.000 166 30835.18 127.61 43558.70 88888.00 2009-06-15 00:34:42.000 166 30835.15 127.64 43558.77 88888.00 2009-06-15 00:34:43.000 166 30835.16 127.64 43558.74 88888.00 2009-06-15 00:34:44.000 166 30835.14 127.62 43558.71 88888.00 2009-06-15 00:34:45.000 166 30835.12 127.61 43558.70 53362.74 2009-06-15 00:34:46.000 166 30835.14 127.63 43558.66 88888.00 2009-06-15 00:34:47.000 166 30835.12 127.63 43558.66 88888.00 2009-06-15 00:34:48.000 166 30835.17 127.64 43558.67 88888.00 2009-06-15 00:34:49.000 166 30835.20 127.67 43558.59 88888.00 2009-06-15 00:34:50.000 166 30835.20 127.70 43558.58 53362.68 2009-06-15 00:34:51.000 166 30835.20 127.69 43558.60 88888.00 2009-06-15 00:34:52.000 166 30835.17 127.71 43558.68 88888.00 2009-06-15 00:34:53.000 166 30835.18 127.76 43558.75 88888.00 2009-06-15 00:34:54.000 166 30835.18 127.73 43558.71 88888.00 2009-06-15 00:34:55.000 166 30835.15 127.71 43558.67 53362.72 2009-06-15 00:34:56.000 166 30835.13 127.71 43558.64 88888.00 2009-06-15 00:34:57.000 166 30835.17 127.71 43558.68 88888.00 2009-06-15 00:34:58.000 166 30835.15 127.67 43558.68 88888.00 2009-06-15 00:34:59.000 166 30835.15 127.68 43558.65 88888.00 2009-06-15 00:35:00.000 166 30835.14 127.67 43558.65 53362.72 2009-06-15 00:35:01.000 166 30835.15 127.68 43558.72 88888.00 2009-06-15 00:35:02.000 166 30835.21 127.69 43558.66 88888.00 2009-06-15 00:35:03.000 166 30835.24 127.71 43558.64 88888.00 2009-06-15 00:35:04.000 166 30835.27 127.65 43558.66 88888.00 2009-06-15 00:35:05.000 166 30835.24 127.67 43558.70 53362.68 2009-06-15 00:35:06.000 166 30835.25 127.71 43558.70 88888.00 2009-06-15 00:35:07.000 166 30835.25 127.70 43558.69 88888.00 2009-06-15 00:35:08.000 166 30835.22 127.72 43558.65 88888.00 2009-06-15 00:35:09.000 166 30835.21 127.75 43558.63 88888.00 2009-06-15 00:35:10.000 166 30835.25 127.76 43558.62 53362.69 2009-06-15 00:35:11.000 166 30835.27 127.78 43558.64 88888.00 2009-06-15 00:35:12.000 166 30835.22 127.81 43558.66 88888.00 2009-06-15 00:35:13.000 166 30835.21 127.80 43558.64 88888.00 2009-06-15 00:35:14.000 166 30835.21 127.78 43558.67 88888.00 2009-06-15 00:35:15.000 166 30835.17 127.77 43558.68 53362.71 2009-06-15 00:35:16.000 166 30835.18 127.78 43558.71 88888.00 2009-06-15 00:35:17.000 166 30835.18 127.84 43558.70 88888.00 2009-06-15 00:35:18.000 166 30835.19 127.86 43558.69 88888.00 2009-06-15 00:35:19.000 166 30835.18 127.81 43558.68 88888.00 2009-06-15 00:35:20.000 166 30835.18 127.80 43558.65 53362.69 2009-06-15 00:35:21.000 166 30835.18 127.81 43558.61 88888.00 2009-06-15 00:35:22.000 166 30835.20 127.80 43558.59 88888.00 2009-06-15 00:35:23.000 166 30835.16 127.72 43558.60 88888.00 2009-06-15 00:35:24.000 166 30835.20 127.77 43558.63 88888.00 2009-06-15 00:35:25.000 166 30835.18 127.83 43558.64 53362.68 2009-06-15 00:35:26.000 166 30835.15 127.81 43558.64 88888.00 2009-06-15 00:35:27.000 166 30835.16 127.79 43558.64 88888.00 2009-06-15 00:35:28.000 166 30835.18 127.81 43558.65 88888.00 2009-06-15 00:35:29.000 166 30835.18 127.84 43558.65 88888.00 2009-06-15 00:35:30.000 166 30835.16 127.85 43558.70 53362.68 2009-06-15 00:35:31.000 166 30835.19 127.82 43558.70 88888.00 2009-06-15 00:35:32.000 166 30835.18 127.75 43558.69 88888.00 2009-06-15 00:35:33.000 166 30835.21 127.77 43558.75 88888.00 2009-06-15 00:35:34.000 166 30835.20 127.77 43558.69 88888.00 2009-06-15 00:35:35.000 166 30835.24 127.78 43558.69 53362.69 2009-06-15 00:35:36.000 166 30835.25 127.81 43558.68 88888.00 2009-06-15 00:35:37.000 166 30835.24 127.83 43558.73 88888.00 2009-06-15 00:35:38.000 166 30835.22 127.77 43558.71 88888.00 2009-06-15 00:35:39.000 166 30835.22 127.80 43558.71 88888.00 2009-06-15 00:35:40.000 166 30835.25 127.83 43558.68 53362.70 2009-06-15 00:35:41.000 166 30835.24 127.85 43558.71 88888.00 2009-06-15 00:35:42.000 166 30835.29 127.85 43558.74 88888.00 2009-06-15 00:35:43.000 166 30835.26 127.85 43558.69 88888.00 2009-06-15 00:35:44.000 166 30835.26 127.86 43558.71 88888.00 2009-06-15 00:35:45.000 166 30835.26 127.88 43558.73 53362.71 2009-06-15 00:35:46.000 166 30835.19 127.84 43558.73 88888.00 2009-06-15 00:35:47.000 166 30835.24 127.89 43558.76 88888.00 2009-06-15 00:35:48.000 166 30835.25 127.86 43558.72 88888.00 2009-06-15 00:35:49.000 166 30835.26 127.87 43558.74 88888.00 2009-06-15 00:35:50.000 166 30835.27 127.94 43558.73 53362.68 2009-06-15 00:35:51.000 166 30835.23 127.95 43558.71 88888.00 2009-06-15 00:35:52.000 166 30835.26 127.98 43558.74 88888.00 2009-06-15 00:35:53.000 166 30835.25 128.00 43558.72 88888.00 2009-06-15 00:35:54.000 166 30835.25 128.00 43558.65 88888.00 2009-06-15 00:35:55.000 166 30835.23 127.98 43558.63 53362.70 2009-06-15 00:35:56.000 166 30835.21 127.97 43558.65 88888.00 2009-06-15 00:35:57.000 166 30835.21 127.94 43558.71 88888.00 2009-06-15 00:35:58.000 166 30835.21 127.92 43558.73 88888.00 2009-06-15 00:35:59.000 166 30835.21 127.97 43558.74 88888.00 2009-06-15 00:36:00.000 166 30835.23 127.95 43558.70 53362.67 2009-06-15 00:36:01.000 166 30835.24 127.94 43558.68 88888.00 2009-06-15 00:36:02.000 166 30835.26 127.97 43558.68 88888.00 2009-06-15 00:36:03.000 166 30835.27 127.98 43558.69 88888.00 2009-06-15 00:36:04.000 166 30835.25 127.96 43558.71 88888.00 2009-06-15 00:36:05.000 166 30835.20 127.97 43558.68 53362.66 2009-06-15 00:36:06.000 166 30835.19 127.98 43558.64 88888.00 2009-06-15 00:36:07.000 166 30835.18 128.01 43558.65 88888.00 2009-06-15 00:36:08.000 166 30835.15 127.98 43558.63 88888.00 2009-06-15 00:36:09.000 166 30835.19 127.96 43558.58 88888.00 2009-06-15 00:36:10.000 166 30835.21 127.99 43558.56 53362.66 2009-06-15 00:36:11.000 166 30835.22 128.01 43558.53 88888.00 2009-06-15 00:36:12.000 166 30835.21 128.04 43558.53 88888.00 2009-06-15 00:36:13.000 166 30835.22 128.06 43558.54 88888.00 2009-06-15 00:36:14.000 166 30835.20 128.04 43558.51 88888.00 2009-06-15 00:36:15.000 166 30835.22 128.06 43558.50 53362.64 2009-06-15 00:36:16.000 166 30835.20 128.05 43558.51 88888.00 2009-06-15 00:36:17.000 166 30835.22 128.08 43558.48 88888.00 2009-06-15 00:36:18.000 166 30835.24 128.11 43558.55 88888.00 2009-06-15 00:36:19.000 166 30835.19 128.10 43558.57 88888.00 2009-06-15 00:36:20.000 166 30835.19 128.12 43558.57 53362.61 2009-06-15 00:36:21.000 166 30835.18 128.15 43558.53 88888.00 2009-06-15 00:36:22.000 166 30835.15 128.21 43558.53 88888.00 2009-06-15 00:36:23.000 166 30835.11 128.21 43558.52 88888.00 2009-06-15 00:36:24.000 166 30835.11 128.18 43558.49 88888.00 2009-06-15 00:36:25.000 166 30835.15 128.23 43558.52 53362.60 2009-06-15 00:36:26.000 166 30835.17 128.27 43558.52 88888.00 2009-06-15 00:36:27.000 166 30835.16 128.26 43558.55 88888.00 2009-06-15 00:36:28.000 166 30835.14 128.29 43558.57 88888.00 2009-06-15 00:36:29.000 166 30835.13 128.28 43558.55 88888.00 2009-06-15 00:36:30.000 166 30835.17 128.28 43558.51 53362.59 2009-06-15 00:36:31.000 166 30835.22 128.33 43558.40 88888.00 2009-06-15 00:36:32.000 166 30835.15 128.30 43558.46 88888.00 2009-06-15 00:36:33.000 166 30835.11 128.33 43558.52 88888.00 2009-06-15 00:36:34.000 166 30835.12 128.29 43558.54 88888.00 2009-06-15 00:36:35.000 166 30835.12 128.28 43558.54 53362.57 2009-06-15 00:36:36.000 166 30835.13 128.32 43558.53 88888.00 2009-06-15 00:36:37.000 166 30835.16 128.29 43558.51 88888.00 2009-06-15 00:36:38.000 166 30835.13 128.32 43558.54 88888.00 2009-06-15 00:36:39.000 166 30835.12 128.35 43558.54 88888.00 2009-06-15 00:36:40.000 166 30835.09 128.36 43558.54 53362.54 2009-06-15 00:36:41.000 166 30835.09 128.36 43558.50 88888.00 2009-06-15 00:36:42.000 166 30835.10 128.37 43558.48 88888.00 2009-06-15 00:36:43.000 166 30835.08 128.39 43558.46 88888.00 2009-06-15 00:36:44.000 166 30835.11 128.36 43558.46 88888.00 2009-06-15 00:36:45.000 166 30835.12 128.36 43558.43 53362.55 2009-06-15 00:36:46.000 166 30835.12 128.37 43558.43 88888.00 2009-06-15 00:36:47.000 166 30835.13 128.41 43558.48 88888.00 2009-06-15 00:36:48.000 166 30835.12 128.43 43558.50 88888.00 2009-06-15 00:36:49.000 166 30835.13 128.44 43558.53 88888.00 2009-06-15 00:36:50.000 166 30835.13 128.44 43558.52 53362.55 2009-06-15 00:36:51.000 166 30835.11 128.44 43558.51 88888.00 2009-06-15 00:36:52.000 166 30835.11 128.44 43558.52 88888.00 2009-06-15 00:36:53.000 166 30835.09 128.47 43558.55 88888.00 2009-06-15 00:36:54.000 166 30835.10 128.44 43558.53 88888.00 2009-06-15 00:36:55.000 166 30835.14 128.45 43558.49 53362.53 2009-06-15 00:36:56.000 166 30835.13 128.43 43558.46 88888.00 2009-06-15 00:36:57.000 166 30835.13 128.49 43558.45 88888.00 2009-06-15 00:36:58.000 166 30835.13 128.48 43558.40 88888.00 2009-06-15 00:36:59.000 166 30835.11 128.49 43558.43 88888.00 2009-06-15 00:37:00.000 166 30835.09 128.49 43558.41 53362.48 2009-06-15 00:37:01.000 166 30835.07 128.48 43558.40 88888.00 2009-06-15 00:37:02.000 166 30835.07 128.48 43558.43 88888.00 2009-06-15 00:37:03.000 166 30835.06 128.47 43558.46 88888.00 2009-06-15 00:37:04.000 166 30835.05 128.46 43558.47 88888.00 2009-06-15 00:37:05.000 166 30835.03 128.46 43558.41 53362.43 2009-06-15 00:37:06.000 166 30835.04 128.43 43558.40 88888.00 2009-06-15 00:37:07.000 166 30835.06 128.49 43558.37 88888.00 2009-06-15 00:37:08.000 166 30835.06 128.49 43558.35 88888.00 2009-06-15 00:37:09.000 166 30835.06 128.48 43558.35 88888.00 2009-06-15 00:37:10.000 166 30835.07 128.47 43558.33 53362.37 2009-06-15 00:37:11.000 166 30835.06 128.46 43558.27 88888.00 2009-06-15 00:37:12.000 166 30835.08 128.50 43558.26 88888.00 2009-06-15 00:37:13.000 166 30835.00 128.52 43558.24 88888.00 2009-06-15 00:37:14.000 166 30834.99 128.54 43558.23 88888.00 2009-06-15 00:37:15.000 166 30835.02 128.56 43558.25 53362.31 2009-06-15 00:37:16.000 166 30835.01 128.54 43558.21 88888.00 2009-06-15 00:37:17.000 166 30834.98 128.61 43558.24 88888.00 2009-06-15 00:37:18.000 166 30834.99 128.62 43558.28 88888.00 2009-06-15 00:37:19.000 166 30834.98 128.63 43558.23 88888.00 2009-06-15 00:37:20.000 166 30834.95 128.61 43558.25 53362.23 2009-06-15 00:37:21.000 166 30834.90 128.66 43558.24 88888.00 2009-06-15 00:37:22.000 166 30834.91 128.72 43558.26 88888.00 2009-06-15 00:37:23.000 166 30834.93 128.72 43558.25 88888.00 2009-06-15 00:37:24.000 166 30834.93 128.71 43558.21 88888.00 2009-06-15 00:37:25.000 166 30834.88 128.72 43558.19 53362.14 2009-06-15 00:37:26.000 166 30834.86 128.69 43558.09 88888.00 2009-06-15 00:37:27.000 166 30834.81 128.71 43558.13 88888.00 2009-06-15 00:37:28.000 166 30834.79 128.74 43558.20 88888.00 2009-06-15 00:37:29.000 166 30834.79 128.74 43558.21 88888.00 2009-06-15 00:37:30.000 166 30834.81 128.71 43558.17 53362.06 2009-06-15 00:37:31.000 166 30834.82 128.72 43558.18 88888.00 2009-06-15 00:37:32.000 166 30834.77 128.67 43558.22 88888.00 2009-06-15 00:37:33.000 166 30834.67 128.58 43558.41 88888.00 2009-06-15 00:37:34.000 166 30834.80 128.68 43558.32 88888.00 2009-06-15 00:37:35.000 166 30834.84 128.65 43558.27 53362.07 2009-06-15 00:37:36.000 166 30834.83 128.66 43558.26 88888.00 2009-06-15 00:37:37.000 166 30834.82 128.64 43558.27 88888.00 2009-06-15 00:37:38.000 166 30834.85 128.68 43558.26 88888.00 2009-06-15 00:37:39.000 166 30834.87 128.71 43558.30 88888.00 2009-06-15 00:37:40.000 166 30834.88 128.70 43558.32 53362.14 2009-06-15 00:37:41.000 166 30834.86 128.68 43558.31 88888.00 2009-06-15 00:37:42.000 166 30834.88 128.72 43558.33 88888.00 2009-06-15 00:37:43.000 166 30834.91 128.72 43558.31 88888.00 2009-06-15 00:37:44.000 166 30834.91 128.67 43558.32 88888.00 2009-06-15 00:37:45.000 166 30834.89 128.71 43558.39 53362.25 2009-06-15 00:37:46.000 166 30834.90 128.75 43558.36 88888.00 2009-06-15 00:37:47.000 166 30834.89 128.74 43558.33 88888.00 2009-06-15 00:37:48.000 166 30834.88 128.75 43558.33 88888.00 2009-06-15 00:37:49.000 166 30834.90 128.76 43558.38 88888.00 2009-06-15 00:37:50.000 166 30834.89 128.76 43558.42 53362.26 2009-06-15 00:37:51.000 166 30834.89 128.73 43558.42 88888.00 2009-06-15 00:37:52.000 166 30834.88 128.73 43558.38 88888.00 2009-06-15 00:37:53.000 166 30834.86 128.74 43558.38 88888.00 2009-06-15 00:37:54.000 166 30834.84 128.71 43558.35 88888.00 2009-06-15 00:37:55.000 166 30834.87 128.75 43558.36 53362.28 2009-06-15 00:37:56.000 166 30834.86 128.73 43558.36 88888.00 2009-06-15 00:37:57.000 166 30834.86 128.74 43558.34 88888.00 2009-06-15 00:37:58.000 166 30834.88 128.74 43558.36 88888.00 2009-06-15 00:37:59.000 166 30834.92 128.74 43558.38 88888.00 2009-06-15 00:38:00.000 166 30834.95 128.77 43558.34 53362.27 2009-06-15 00:38:01.000 166 30835.01 128.75 43558.22 88888.00 2009-06-15 00:38:02.000 166 30834.94 128.71 43558.26 88888.00 2009-06-15 00:38:03.000 166 30834.89 128.69 43558.35 88888.00 2009-06-15 00:38:04.000 166 30834.90 128.68 43558.33 88888.00 2009-06-15 00:38:05.000 166 30834.85 128.73 43558.32 53362.26 2009-06-15 00:38:06.000 166 30834.87 128.74 43558.33 88888.00 2009-06-15 00:38:07.000 166 30834.87 128.75 43558.34 88888.00 2009-06-15 00:38:08.000 166 30834.88 128.80 43558.36 88888.00 2009-06-15 00:38:09.000 166 30834.88 128.77 43558.33 88888.00 2009-06-15 00:38:10.000 166 30834.87 128.73 43558.28 53362.26 2009-06-15 00:38:11.000 166 30834.84 128.73 43558.30 88888.00 2009-06-15 00:38:12.000 166 30834.84 128.73 43558.38 88888.00 2009-06-15 00:38:13.000 166 30834.86 128.70 43558.35 88888.00 2009-06-15 00:38:14.000 166 30834.86 128.75 43558.44 88888.00 2009-06-15 00:38:15.000 166 30834.90 128.74 43558.46 53362.26 2009-06-15 00:38:16.000 166 30834.90 128.70 43558.40 88888.00 2009-06-15 00:38:17.000 166 30834.91 128.72 43558.38 88888.00 2009-06-15 00:38:18.000 166 30834.92 128.73 43558.38 88888.00 2009-06-15 00:38:19.000 166 30834.90 128.73 43558.38 88888.00 2009-06-15 00:38:20.000 166 30834.89 128.72 43558.38 53362.25 2009-06-15 00:38:21.000 166 30834.88 128.71 43558.34 88888.00 2009-06-15 00:38:22.000 166 30834.87 128.71 43558.35 88888.00 2009-06-15 00:38:23.000 166 30834.85 128.74 43558.38 88888.00 2009-06-15 00:38:24.000 166 30834.86 128.75 43558.37 88888.00 2009-06-15 00:38:25.000 166 30834.88 128.74 43558.36 53362.23 2009-06-15 00:38:26.000 166 30834.87 128.71 43558.32 88888.00 2009-06-15 00:38:27.000 166 30834.86 128.73 43558.36 88888.00 2009-06-15 00:38:28.000 166 30834.89 128.73 43558.40 88888.00 2009-06-15 00:38:29.000 166 30834.88 128.76 43558.38 88888.00 2009-06-15 00:38:30.000 166 30834.87 128.72 43558.37 53362.23 2009-06-15 00:38:31.000 166 30834.89 128.70 43558.36 88888.00 2009-06-15 00:38:32.000 166 30834.90 128.68 43558.39 88888.00 2009-06-15 00:38:33.000 166 30834.88 128.72 43558.39 88888.00 2009-06-15 00:38:34.000 166 30834.88 128.76 43558.39 88888.00 2009-06-15 00:38:35.000 166 30834.87 128.75 43558.39 53362.24 2009-06-15 00:38:36.000 166 30834.86 128.71 43558.42 88888.00 2009-06-15 00:38:37.000 166 30834.85 128.75 43558.44 88888.00 2009-06-15 00:38:38.000 166 30834.87 128.72 43558.44 88888.00 2009-06-15 00:38:39.000 166 30834.87 128.70 43558.44 88888.00 2009-06-15 00:38:40.000 166 30834.86 128.70 43558.43 53362.23 2009-06-15 00:38:41.000 166 30834.86 128.72 43558.40 88888.00 2009-06-15 00:38:42.000 166 30834.83 128.72 43558.38 88888.00 2009-06-15 00:38:43.000 166 30834.84 128.74 43558.39 88888.00 2009-06-15 00:38:44.000 166 30834.83 128.78 43558.35 88888.00 2009-06-15 00:38:45.000 166 30834.83 128.74 43558.36 53362.18 2009-06-15 00:38:46.000 166 30834.83 128.70 43558.41 88888.00 2009-06-15 00:38:47.000 166 30834.85 128.75 43558.41 88888.00 2009-06-15 00:38:48.000 166 30834.85 128.76 43558.41 88888.00 2009-06-15 00:38:49.000 166 30834.86 128.77 43558.32 88888.00 2009-06-15 00:38:50.000 166 30834.86 128.76 43558.38 53362.19 2009-06-15 00:38:51.000 166 30834.86 128.73 43558.42 88888.00 2009-06-15 00:38:52.000 166 30834.88 128.73 43558.39 88888.00 2009-06-15 00:38:53.000 166 30834.91 128.73 43558.34 88888.00 2009-06-15 00:38:54.000 166 30834.90 128.72 43558.33 88888.00 2009-06-15 00:38:55.000 166 30834.87 128.71 43558.36 53362.20 2009-06-15 00:38:56.000 166 30834.84 128.73 43558.36 88888.00 2009-06-15 00:38:57.000 166 30834.83 128.71 43558.39 88888.00 2009-06-15 00:38:58.000 166 30834.87 128.67 43558.41 88888.00 2009-06-15 00:38:59.000 166 30834.87 128.70 43558.39 88888.00 2009-06-15 00:39:00.000 166 30834.89 128.73 43558.36 53362.14 2009-06-15 00:39:01.000 166 30834.86 128.75 43558.33 88888.00 2009-06-15 00:39:02.000 166 30834.86 128.72 43558.33 88888.00 2009-06-15 00:39:03.000 166 30834.87 128.69 43558.34 88888.00 2009-06-15 00:39:04.000 166 30834.83 128.71 43558.36 88888.00 2009-06-15 00:39:05.000 166 30834.81 128.77 43558.38 53362.13 2009-06-15 00:39:06.000 166 30834.81 128.74 43558.34 88888.00 2009-06-15 00:39:07.000 166 30834.82 128.69 43558.34 88888.00 2009-06-15 00:39:08.000 166 30834.80 128.71 43558.30 88888.00 2009-06-15 00:39:09.000 166 30834.79 128.76 43558.32 88888.00 2009-06-15 00:39:10.000 166 30834.77 128.74 43558.35 53362.12 2009-06-15 00:39:11.000 166 30834.78 128.74 43558.38 88888.00 2009-06-15 00:39:12.000 166 30834.78 128.78 43558.33 88888.00 2009-06-15 00:39:13.000 166 30834.77 128.74 43558.36 88888.00 2009-06-15 00:39:14.000 166 30834.81 128.68 43558.30 88888.00 2009-06-15 00:39:15.000 166 30834.81 128.71 43558.36 53362.14 2009-06-15 00:39:16.000 166 30834.80 128.72 43558.37 88888.00 2009-06-15 00:39:17.000 166 30834.81 128.70 43558.35 88888.00 2009-06-15 00:39:18.000 166 30834.82 128.68 43558.32 88888.00 2009-06-15 00:39:19.000 166 30834.85 128.70 43558.34 88888.00 2009-06-15 00:39:20.000 166 30834.87 128.68 43558.37 53362.10 2009-06-15 00:39:21.000 166 30834.85 128.70 43558.40 88888.00 2009-06-15 00:39:22.000 166 30834.82 128.69 43558.39 88888.00 2009-06-15 00:39:23.000 166 30834.78 128.70 43558.37 88888.00 2009-06-15 00:39:24.000 166 30834.78 128.70 43558.42 88888.00 2009-06-15 00:39:25.000 166 30834.80 128.71 43558.40 53362.11 2009-06-15 00:39:26.000 166 30834.77 128.72 43558.40 88888.00 2009-06-15 00:39:27.000 166 30834.79 128.68 43558.40 88888.00 2009-06-15 00:39:28.000 166 30834.79 128.65 43558.41 88888.00 2009-06-15 00:39:29.000 166 30834.79 128.67 43558.44 88888.00 2009-06-15 00:39:30.000 166 30834.81 128.64 43558.40 53362.08 2009-06-15 00:39:31.000 166 30834.75 128.62 43558.48 88888.00 2009-06-15 00:39:32.000 166 30834.83 128.75 43558.45 88888.00 2009-06-15 00:39:33.000 166 30834.83 128.72 43558.43 88888.00 2009-06-15 00:39:34.000 166 30834.85 128.70 43558.33 88888.00 2009-06-15 00:39:35.000 166 30834.81 128.62 43558.36 53362.08 2009-06-15 00:39:36.000 166 30834.80 128.63 43558.35 88888.00 2009-06-15 00:39:37.000 166 30834.79 128.67 43558.37 88888.00 2009-06-15 00:39:38.000 166 30834.77 128.67 43558.33 88888.00 2009-06-15 00:39:39.000 166 30834.78 128.69 43558.32 88888.00 2009-06-15 00:39:40.000 166 30834.75 128.71 43558.34 53362.10 2009-06-15 00:39:41.000 166 30834.73 128.67 43558.32 88888.00 2009-06-15 00:39:42.000 166 30834.76 128.62 43558.30 88888.00 2009-06-15 00:39:43.000 166 30834.75 128.62 43558.30 88888.00 2009-06-15 00:39:44.000 166 30834.71 128.64 43558.29 88888.00 2009-06-15 00:39:45.000 166 30834.72 128.64 43558.27 53362.09 2009-06-15 00:39:46.000 166 30834.70 128.61 43558.29 88888.00 2009-06-15 00:39:47.000 166 30834.71 128.57 43558.27 88888.00 2009-06-15 00:39:48.000 166 30834.70 128.54 43558.27 88888.00 2009-06-15 00:39:49.000 166 30834.69 128.58 43558.30 88888.00 2009-06-15 00:39:50.000 166 30834.74 128.59 43558.28 53362.05 2009-06-15 00:39:51.000 166 30834.77 128.58 43558.27 88888.00 2009-06-15 00:39:52.000 166 30834.75 128.54 43558.25 88888.00 2009-06-15 00:39:53.000 166 30834.75 128.55 43558.29 88888.00 2009-06-15 00:39:54.000 166 30834.69 128.48 43558.27 88888.00 2009-06-15 00:39:55.000 166 30834.72 128.43 43558.36 53362.03 2009-06-15 00:39:56.000 166 30834.79 128.48 43558.24 88888.00 2009-06-15 00:39:57.000 166 30834.73 128.47 43558.22 88888.00 2009-06-15 00:39:58.000 166 30834.73 128.49 43558.21 88888.00 2009-06-15 00:39:59.000 166 30834.74 128.46 43558.21 88888.00 2009-06-15 00:40:00.000 166 30834.74 128.41 43558.21 53362.04 2009-06-15 00:40:01.000 166 30834.75 128.39 43558.19 88888.00 2009-06-15 00:40:02.000 166 30834.76 128.42 43558.18 88888.00 2009-06-15 00:40:03.000 166 30834.75 128.38 43558.17 88888.00 2009-06-15 00:40:04.000 166 30834.72 128.35 43558.19 88888.00 2009-06-15 00:40:05.000 166 30834.72 128.31 43558.15 53362.04 2009-06-15 00:40:06.000 166 30834.74 128.30 43558.15 88888.00 2009-06-15 00:40:07.000 166 30834.76 128.29 43558.19 88888.00 2009-06-15 00:40:08.000 166 30834.78 128.28 43558.20 88888.00 2009-06-15 00:40:09.000 166 30834.79 128.27 43558.21 88888.00 2009-06-15 00:40:10.000 166 30834.78 128.27 43558.20 53362.01 2009-06-15 00:40:11.000 166 30834.75 128.24 43558.18 88888.00 2009-06-15 00:40:12.000 166 30834.74 128.24 43558.18 88888.00 2009-06-15 00:40:13.000 166 30834.77 128.22 43558.15 88888.00 2009-06-15 00:40:14.000 166 30834.82 128.22 43558.08 88888.00 2009-06-15 00:40:15.000 166 30834.80 128.25 43558.12 53362.03 2009-06-15 00:40:16.000 166 30834.78 128.21 43558.15 88888.00 2009-06-15 00:40:17.000 166 30834.74 128.19 43558.19 88888.00 2009-06-15 00:40:18.000 166 30834.76 128.17 43558.20 88888.00 2009-06-15 00:40:19.000 166 30834.80 128.17 43558.23 88888.00 2009-06-15 00:40:20.000 166 30834.83 128.16 43558.23 53362.04 2009-06-15 00:40:21.000 166 30834.82 128.16 43558.24 88888.00 2009-06-15 00:40:22.000 166 30834.80 128.13 43558.26 88888.00 2009-06-15 00:40:23.000 166 30834.77 128.11 43558.23 88888.00 2009-06-15 00:40:24.000 166 30834.79 128.05 43558.26 88888.00 2009-06-15 00:40:25.000 166 30834.79 128.06 43558.23 53362.12 2009-06-15 00:40:26.000 166 30834.83 128.05 43558.15 88888.00 2009-06-15 00:40:27.000 166 30834.86 128.04 43558.14 88888.00 2009-06-15 00:40:28.000 166 30834.88 128.02 43558.19 88888.00 2009-06-15 00:40:29.000 166 30834.89 128.01 43558.21 88888.00 2009-06-15 00:40:30.000 166 30834.93 128.02 43558.20 53362.11 2009-06-15 00:40:31.000 166 30834.92 127.97 43558.23 88888.00 2009-06-15 00:40:32.000 166 30834.91 127.93 43558.30 88888.00 2009-06-15 00:40:33.000 166 30834.96 127.90 43558.27 88888.00 2009-06-15 00:40:34.000 166 30834.97 127.93 43558.29 88888.00 2009-06-15 00:40:35.000 166 30835.01 127.91 43558.21 53362.15 2009-06-15 00:40:36.000 166 30835.00 127.87 43558.18 88888.00 2009-06-15 00:40:37.000 166 30835.02 127.84 43558.19 88888.00 2009-06-15 00:40:38.000 166 30835.02 127.82 43558.23 88888.00 2009-06-15 00:40:39.000 166 30835.02 127.78 43558.25 88888.00 2009-06-15 00:40:40.000 166 30835.04 127.74 43558.25 53362.20 2009-06-15 00:40:41.000 166 30835.07 127.71 43558.31 88888.00 2009-06-15 00:40:42.000 166 30835.07 127.69 43558.32 88888.00 2009-06-15 00:40:43.000 166 30835.13 127.65 43558.31 88888.00 2009-06-15 00:40:44.000 166 30835.13 127.59 43558.32 88888.00 2009-06-15 00:40:45.000 166 30835.10 127.57 43558.30 53362.25 2009-06-15 00:40:46.000 166 30835.14 127.54 43558.24 88888.00 2009-06-15 00:40:47.000 166 30835.15 127.50 43558.21 88888.00 2009-06-15 00:40:48.000 166 30835.14 127.44 43558.25 88888.00 2009-06-15 00:40:49.000 166 30835.17 127.37 43558.24 88888.00 2009-06-15 00:40:50.000 166 30835.21 127.38 43558.24 53362.31 2009-06-15 00:40:51.000 166 30835.20 127.41 43558.30 88888.00 2009-06-15 00:40:52.000 166 30835.20 127.37 43558.31 88888.00 2009-06-15 00:40:53.000 166 30835.20 127.29 43558.29 88888.00 2009-06-15 00:40:54.000 166 30835.23 127.25 43558.26 88888.00 2009-06-15 00:40:55.000 166 30835.22 127.21 43558.30 53362.31 2009-06-15 00:40:56.000 166 30835.22 127.17 43558.31 88888.00 2009-06-15 00:40:57.000 166 30835.23 127.16 43558.26 88888.00 2009-06-15 00:40:58.000 166 30835.25 127.16 43558.27 88888.00 2009-06-15 00:40:59.000 166 30835.23 127.17 43558.28 88888.00 2009-06-15 00:41:00.000 166 30835.24 127.16 43558.31 53362.36 2009-06-15 00:41:01.000 166 30835.28 127.16 43558.32 88888.00 2009-06-15 00:41:02.000 166 30835.32 127.15 43558.32 88888.00 2009-06-15 00:41:03.000 166 30835.30 127.18 43558.37 88888.00 2009-06-15 00:41:04.000 166 30835.31 127.22 43558.36 88888.00 2009-06-15 00:41:05.000 166 30835.31 127.17 43558.33 53362.38 2009-06-15 00:41:06.000 166 30835.36 127.15 43558.27 88888.00 2009-06-15 00:41:07.000 166 30835.36 127.15 43558.30 88888.00 2009-06-15 00:41:08.000 166 30835.30 127.07 43558.35 88888.00 2009-06-15 00:41:09.000 166 30835.26 127.02 43558.38 88888.00 2009-06-15 00:41:10.000 166 30835.32 127.05 43558.32 53362.39 2009-06-15 00:41:11.000 166 30835.36 127.07 43558.32 88888.00 2009-06-15 00:41:12.000 166 30835.36 127.08 43558.30 88888.00 2009-06-15 00:41:13.000 166 30835.33 127.07 43558.31 88888.00 2009-06-15 00:41:14.000 166 30835.37 127.07 43558.33 88888.00 2009-06-15 00:41:15.000 166 30835.37 127.07 43558.26 53362.42 2009-06-15 00:41:16.000 166 30835.37 127.09 43558.26 88888.00 2009-06-15 00:41:17.000 166 30835.40 127.15 43558.30 88888.00 2009-06-15 00:41:18.000 166 30835.40 127.21 43558.25 88888.00 2009-06-15 00:41:19.000 166 30835.40 127.21 43558.35 88888.00 2009-06-15 00:41:20.000 166 30835.41 127.20 43558.36 53362.46 2009-06-15 00:41:21.000 166 30835.40 127.16 43558.33 88888.00 2009-06-15 00:41:22.000 166 30835.40 127.14 43558.32 88888.00 2009-06-15 00:41:23.000 166 30835.39 127.12 43558.31 88888.00 2009-06-15 00:41:24.000 166 30835.35 127.11 43558.30 88888.00 2009-06-15 00:41:25.000 166 30835.34 127.08 43558.29 53362.45 2009-06-15 00:41:26.000 166 30835.32 127.06 43558.30 88888.00 2009-06-15 00:41:27.000 166 30835.34 127.05 43558.31 88888.00 2009-06-15 00:41:28.000 166 30835.34 127.07 43558.32 88888.00 2009-06-15 00:41:29.000 166 30835.39 127.08 43558.29 88888.00 2009-06-15 00:41:30.000 166 30835.34 127.06 43558.31 53362.47 2009-06-15 00:41:31.000 166 30835.33 127.05 43558.32 88888.00 2009-06-15 00:41:32.000 166 30835.38 127.02 43558.29 88888.00 2009-06-15 00:41:33.000 166 30835.39 127.05 43558.27 88888.00 2009-06-15 00:41:34.000 166 30835.43 127.03 43558.28 88888.00 2009-06-15 00:41:35.000 166 30835.42 127.01 43558.27 53362.43 2009-06-15 00:41:36.000 166 30835.41 126.98 43558.27 88888.00 2009-06-15 00:41:37.000 166 30835.40 126.95 43558.26 88888.00 2009-06-15 00:41:38.000 166 30835.42 126.97 43558.24 88888.00 2009-06-15 00:41:39.000 166 30835.40 127.00 43558.32 88888.00 2009-06-15 00:41:40.000 166 30835.33 127.01 43558.26 53362.45 2009-06-15 00:41:41.000 166 30835.35 127.04 43558.28 88888.00 2009-06-15 00:41:42.000 166 30835.34 127.07 43558.31 88888.00 2009-06-15 00:41:43.000 166 30835.35 127.01 43558.30 88888.00 2009-06-15 00:41:44.000 166 30835.34 127.01 43558.27 88888.00 2009-06-15 00:41:45.000 166 30835.35 127.02 43558.28 53362.48 2009-06-15 00:41:46.000 166 30835.37 127.05 43558.25 88888.00 2009-06-15 00:41:47.000 166 30835.38 127.03 43558.26 88888.00 2009-06-15 00:41:48.000 166 30835.36 127.02 43558.28 88888.00 2009-06-15 00:41:49.000 166 30835.32 127.03 43558.32 88888.00 2009-06-15 00:41:50.000 166 30835.36 127.06 43558.28 53362.43 2009-06-15 00:41:51.000 166 30835.35 127.05 43558.24 88888.00 2009-06-15 00:41:52.000 166 30835.37 127.03 43558.29 88888.00 2009-06-15 00:41:53.000 166 30835.38 127.08 43558.29 88888.00 2009-06-15 00:41:54.000 166 30835.40 127.11 43558.28 88888.00 2009-06-15 00:41:55.000 166 30835.37 127.08 43558.37 53362.49 2009-06-15 00:41:56.000 166 30835.36 127.08 43558.37 88888.00 2009-06-15 00:41:57.000 166 30835.40 127.08 43558.31 88888.00 2009-06-15 00:41:58.000 166 30835.39 127.08 43558.32 88888.00 2009-06-15 00:41:59.000 166 30835.39 127.13 43558.27 88888.00 2009-06-15 00:42:00.000 166 30835.38 127.13 43558.26 53362.49 2009-06-15 00:42:01.000 166 30835.40 127.14 43558.30 88888.00 2009-06-15 00:42:02.000 166 30835.40 127.15 43558.29 88888.00 2009-06-15 00:42:03.000 166 30835.38 127.18 43558.25 88888.00 2009-06-15 00:42:04.000 166 30835.36 127.19 43558.29 88888.00 2009-06-15 00:42:05.000 166 30835.38 127.19 43558.32 53362.51 2009-06-15 00:42:06.000 166 30835.37 127.20 43558.31 88888.00 2009-06-15 00:42:07.000 166 30835.38 127.21 43558.30 88888.00 2009-06-15 00:42:08.000 166 30835.37 127.20 43558.28 88888.00 2009-06-15 00:42:09.000 166 30835.44 127.04 43558.13 88888.00 2009-06-15 00:42:10.000 166 30835.43 127.14 43558.08 53362.47 2009-06-15 00:42:11.000 166 30835.35 127.21 43558.21 88888.00 2009-06-15 00:42:12.000 166 30835.34 127.22 43558.30 88888.00 2009-06-15 00:42:13.000 166 30835.36 127.26 43558.31 88888.00 2009-06-15 00:42:14.000 166 30835.35 127.25 43558.29 88888.00 2009-06-15 00:42:15.000 166 30835.38 127.28 43558.29 53362.43 2009-06-15 00:42:16.000 166 30835.36 127.27 43558.26 88888.00 2009-06-15 00:42:17.000 166 30835.37 127.31 43558.29 88888.00 2009-06-15 00:42:18.000 166 30835.37 127.30 43558.25 88888.00 2009-06-15 00:42:19.000 166 30835.36 127.32 43558.26 88888.00 2009-06-15 00:42:20.000 166 30835.38 127.36 43558.29 53362.46 2009-06-15 00:42:21.000 166 30835.33 127.41 43558.28 88888.00 2009-06-15 00:42:22.000 166 30835.31 127.39 43558.29 88888.00 2009-06-15 00:42:23.000 166 30835.29 127.39 43558.29 88888.00 2009-06-15 00:42:24.000 166 30835.28 127.44 43558.31 88888.00 2009-06-15 00:42:25.000 166 30835.29 127.44 43558.33 53362.43 2009-06-15 00:42:26.000 166 30835.29 127.41 43558.26 88888.00 2009-06-15 00:42:27.000 166 30835.26 127.40 43558.23 88888.00 2009-06-15 00:42:28.000 166 30835.24 127.45 43558.27 88888.00 2009-06-15 00:42:29.000 166 30835.23 127.47 43558.29 88888.00 2009-06-15 00:42:30.000 166 30835.17 127.48 43558.24 53362.39 2009-06-15 00:42:31.000 166 30835.19 127.54 43558.24 88888.00 2009-06-15 00:42:32.000 166 30835.24 127.56 43558.25 88888.00 2009-06-15 00:42:33.000 166 30835.24 127.58 43558.23 88888.00 2009-06-15 00:42:34.000 166 30835.20 127.60 43558.24 88888.00 2009-06-15 00:42:35.000 166 30835.22 127.62 43558.27 53362.38 2009-06-15 00:42:36.000 166 30835.22 127.65 43558.27 88888.00 2009-06-15 00:42:37.000 166 30835.21 127.69 43558.25 88888.00 2009-06-15 00:42:38.000 166 30835.20 127.66 43558.24 88888.00 2009-06-15 00:42:39.000 166 30835.16 127.64 43558.25 88888.00 2009-06-15 00:42:40.000 166 30835.19 127.66 43558.26 53362.33 2009-06-15 00:42:41.000 166 30835.18 127.73 43558.25 88888.00 2009-06-15 00:42:42.000 166 30835.18 127.77 43558.24 88888.00 2009-06-15 00:42:43.000 166 30835.15 127.79 43558.31 88888.00 2009-06-15 00:42:44.000 166 30835.12 127.82 43558.32 88888.00 2009-06-15 00:42:45.000 166 30835.14 127.82 43558.36 53362.35 2009-06-15 00:42:46.000 166 30835.14 127.83 43558.34 88888.00 2009-06-15 00:42:47.000 166 30835.15 127.80 43558.36 88888.00 2009-06-15 00:42:48.000 166 30835.17 127.82 43558.31 88888.00 2009-06-15 00:42:49.000 166 30835.16 127.78 43558.28 88888.00 2009-06-15 00:42:50.000 166 30835.18 127.80 43558.29 53362.34 2009-06-15 00:42:51.000 166 30835.15 127.88 43558.27 88888.00 2009-06-15 00:42:52.000 166 30835.14 127.87 43558.33 88888.00 2009-06-15 00:42:53.000 166 30835.15 127.92 43558.32 88888.00 2009-06-15 00:42:54.000 166 30835.15 127.87 43558.27 88888.00 2009-06-15 00:42:55.000 166 30835.11 127.87 43558.29 53362.33 2009-06-15 00:42:56.000 166 30835.13 127.87 43558.26 88888.00 2009-06-15 00:42:57.000 166 30835.16 127.89 43558.27 88888.00 2009-06-15 00:42:58.000 166 30835.13 127.92 43558.34 88888.00 2009-06-15 00:42:59.000 166 30835.12 127.93 43558.34 88888.00 2009-06-15 00:43:00.000 166 30835.14 127.92 43558.29 53362.31 2009-06-15 00:43:01.000 166 30835.16 127.93 43558.24 88888.00 2009-06-15 00:43:02.000 166 30835.16 127.96 43558.27 88888.00 2009-06-15 00:43:03.000 166 30835.18 128.00 43558.28 88888.00 2009-06-15 00:43:04.000 166 30835.13 127.99 43558.35 88888.00 2009-06-15 00:43:05.000 166 30835.15 128.02 43558.35 53362.31 2009-06-15 00:43:06.000 166 30835.19 128.04 43558.28 88888.00 2009-06-15 00:43:07.000 166 30835.19 128.03 43558.26 88888.00 2009-06-15 00:43:08.000 166 30835.20 128.07 43558.26 88888.00 2009-06-15 00:43:09.000 166 30835.19 128.07 43558.29 88888.00 2009-06-15 00:43:10.000 166 30835.16 128.02 43558.27 53362.29 2009-06-15 00:43:11.000 166 30835.14 128.03 43558.27 88888.00 2009-06-15 00:43:12.000 166 30835.19 128.04 43558.29 88888.00 2009-06-15 00:43:13.000 166 30835.21 128.08 43558.30 88888.00 2009-06-15 00:43:14.000 166 30835.19 128.08 43558.29 88888.00 2009-06-15 00:43:15.000 166 30835.19 128.04 43558.24 53362.31 2009-06-15 00:43:16.000 166 30835.23 128.09 43558.25 88888.00 2009-06-15 00:43:17.000 166 30835.21 128.11 43558.24 88888.00 2009-06-15 00:43:18.000 166 30835.20 128.09 43558.29 88888.00 2009-06-15 00:43:19.000 166 30835.19 128.12 43558.29 88888.00 2009-06-15 00:43:20.000 166 30835.19 128.19 43558.26 53362.30 2009-06-15 00:43:21.000 166 30835.15 128.19 43558.28 88888.00 2009-06-15 00:43:22.000 166 30835.17 128.20 43558.31 88888.00 2009-06-15 00:43:23.000 166 30835.12 128.22 43558.33 88888.00 2009-06-15 00:43:24.000 166 30835.10 128.22 43558.25 88888.00 2009-06-15 00:43:25.000 166 30835.12 128.28 43558.27 53362.29 2009-06-15 00:43:26.000 166 30835.11 128.23 43558.24 88888.00 2009-06-15 00:43:27.000 166 30835.13 128.20 43558.22 88888.00 2009-06-15 00:43:28.000 166 30835.16 128.26 43558.25 88888.00 2009-06-15 00:43:29.000 166 30835.15 128.32 43558.29 88888.00 2009-06-15 00:43:30.000 166 30835.15 128.34 43558.28 53362.25 2009-06-15 00:43:31.000 166 30835.16 128.35 43558.26 88888.00 2009-06-15 00:43:32.000 166 30835.17 128.34 43558.17 88888.00 2009-06-15 00:43:33.000 166 30835.16 128.39 43558.21 88888.00 2009-06-15 00:43:34.000 166 30835.19 128.44 43558.23 88888.00 2009-06-15 00:43:35.000 166 30835.19 128.45 43558.25 53362.28 2009-06-15 00:43:36.000 166 30835.15 128.46 43558.19 88888.00 2009-06-15 00:43:37.000 166 30835.14 128.50 43558.14 88888.00 2009-06-15 00:43:38.000 166 30835.13 128.48 43558.13 88888.00 2009-06-15 00:43:39.000 166 30835.15 128.52 43558.21 88888.00 2009-06-15 00:43:40.000 166 30835.16 128.53 43558.20 53362.25 2009-06-15 00:43:41.000 166 30835.14 128.56 43558.19 88888.00 2009-06-15 00:43:42.000 166 30835.13 128.56 43558.16 88888.00 2009-06-15 00:43:43.000 166 30835.13 128.56 43558.22 88888.00 2009-06-15 00:43:44.000 166 30835.11 128.57 43558.24 88888.00 2009-06-15 00:43:45.000 166 30835.11 128.58 43558.22 53362.22 2009-06-15 00:43:46.000 166 30835.14 128.63 43558.22 88888.00 2009-06-15 00:43:47.000 166 30835.13 128.65 43558.19 88888.00 2009-06-15 00:43:48.000 166 30835.11 128.67 43558.18 88888.00 2009-06-15 00:43:49.000 166 30835.10 128.74 43558.17 88888.00 2009-06-15 00:43:50.000 166 30835.14 128.72 43558.14 53362.20 2009-06-15 00:43:51.000 166 30835.11 128.74 43558.09 88888.00 2009-06-15 00:43:52.000 166 30835.08 128.73 43558.07 88888.00 2009-06-15 00:43:53.000 166 30835.07 128.71 43558.14 88888.00 2009-06-15 00:43:54.000 166 30835.08 128.71 43558.15 88888.00 2009-06-15 00:43:55.000 166 30835.08 128.77 43558.13 53362.17 2009-06-15 00:43:56.000 166 30835.06 128.82 43558.12 88888.00 2009-06-15 00:43:57.000 166 30835.08 128.81 43558.11 88888.00 2009-06-15 00:43:58.000 166 30835.09 128.83 43558.14 88888.00 2009-06-15 00:43:59.000 166 30835.09 128.84 43558.18 88888.00 2009-06-15 00:44:00.000 166 30835.11 128.90 43558.18 53362.13 2009-06-15 00:44:01.000 166 30835.10 128.90 43558.15 88888.00 2009-06-15 00:44:02.000 166 30835.12 128.92 43558.13 88888.00 2009-06-15 00:44:03.000 166 30835.14 128.98 43558.12 88888.00 2009-06-15 00:44:04.000 166 30835.12 128.98 43558.08 88888.00 2009-06-15 00:44:05.000 166 30835.12 128.99 43558.08 53362.13 2009-06-15 00:44:06.000 166 30835.07 128.98 43558.09 88888.00 2009-06-15 00:44:07.000 166 30835.06 128.98 43558.09 88888.00 2009-06-15 00:44:08.000 166 30835.08 129.01 43558.11 88888.00 2009-06-15 00:44:09.000 166 30835.05 129.06 43558.14 88888.00 2009-06-15 00:44:10.000 166 30835.07 129.12 43558.06 53362.09 2009-06-15 00:44:11.000 166 30835.07 129.16 43558.07 88888.00 2009-06-15 00:44:12.000 166 30835.06 129.21 43558.08 88888.00 2009-06-15 00:44:13.000 166 30835.09 129.24 43558.12 88888.00 2009-06-15 00:44:14.000 166 30835.07 129.26 43558.06 88888.00 2009-06-15 00:44:15.000 166 30835.08 129.29 43558.03 53362.09 2009-06-15 00:44:16.000 166 30835.10 129.30 43557.96 88888.00 2009-06-15 00:44:17.000 166 30835.07 129.32 43557.95 88888.00 2009-06-15 00:44:18.000 166 30835.00 129.39 43557.99 88888.00 2009-06-15 00:44:19.000 166 30834.99 129.44 43558.00 88888.00 2009-06-15 00:44:20.000 166 30835.01 129.41 43557.98 53362.05 2009-06-15 00:44:21.000 166 30835.02 129.44 43557.93 88888.00 2009-06-15 00:44:22.000 166 30835.04 129.46 43557.95 88888.00 2009-06-15 00:44:23.000 166 30835.03 129.48 43557.97 88888.00 2009-06-15 00:44:24.000 166 30835.02 129.48 43557.94 88888.00 2009-06-15 00:44:25.000 166 30834.97 129.46 43557.95 53362.00 2009-06-15 00:44:26.000 166 30834.99 129.46 43557.99 88888.00 2009-06-15 00:44:27.000 166 30835.04 129.51 43557.98 88888.00 2009-06-15 00:44:28.000 166 30835.03 129.56 43557.94 88888.00 2009-06-15 00:44:29.000 166 30835.02 129.61 43557.95 88888.00 2009-06-15 00:44:30.000 166 30834.98 129.62 43558.00 53361.94 2009-06-15 00:44:31.000 166 30834.97 129.62 43557.97 88888.00 2009-06-15 00:44:32.000 166 30834.96 129.58 43557.98 88888.00 2009-06-15 00:44:33.000 166 30834.97 129.60 43557.98 88888.00 2009-06-15 00:44:34.000 166 30834.96 129.67 43557.93 88888.00 2009-06-15 00:44:35.000 166 30834.96 129.67 43557.87 53361.88 2009-06-15 00:44:36.000 166 30834.89 129.68 43557.89 88888.00 2009-06-15 00:44:37.000 166 30834.90 129.69 43557.91 88888.00 2009-06-15 00:44:38.000 166 30834.91 129.72 43557.92 88888.00 2009-06-15 00:44:39.000 166 30834.88 129.76 43557.92 88888.00 2009-06-15 00:44:40.000 166 30834.88 129.76 43557.88 53361.79 2009-06-15 00:44:41.000 166 30834.86 129.78 43557.85 88888.00 2009-06-15 00:44:42.000 166 30834.86 129.80 43557.81 88888.00 2009-06-15 00:44:43.000 166 30834.82 129.77 43557.87 88888.00 2009-06-15 00:44:44.000 166 30834.83 129.76 43557.89 88888.00 2009-06-15 00:44:45.000 166 30834.83 129.80 43557.88 53361.76 2009-06-15 00:44:46.000 166 30834.83 129.80 43557.89 88888.00 2009-06-15 00:44:47.000 166 30834.83 129.82 43557.89 88888.00 2009-06-15 00:44:48.000 166 30834.84 129.86 43557.85 88888.00 2009-06-15 00:44:49.000 166 30834.85 129.82 43557.85 88888.00 2009-06-15 00:44:50.000 166 30834.83 129.79 43557.79 53361.73 2009-06-15 00:44:51.000 166 30834.81 129.78 43557.80 88888.00 2009-06-15 00:44:52.000 166 30834.76 129.84 43557.83 88888.00 2009-06-15 00:44:53.000 166 30834.79 129.87 43557.75 88888.00 2009-06-15 00:44:54.000 166 30834.80 129.85 43557.76 88888.00 2009-06-15 00:44:55.000 166 30834.76 129.86 43557.84 53361.71 2009-06-15 00:44:56.000 166 30834.81 129.87 43557.81 88888.00 2009-06-15 00:44:57.000 166 30834.77 129.84 43557.80 88888.00 2009-06-15 00:44:58.000 166 30834.77 129.85 43557.82 88888.00 2009-06-15 00:44:59.000 166 30834.75 129.89 43557.81 88888.00 2009-06-15 00:45:00.000 166 30834.74 129.90 43557.80 53361.70 2009-06-15 00:45:01.000 166 30834.76 129.90 43557.86 88888.00 2009-06-15 00:45:02.000 166 30834.74 129.91 43557.84 88888.00 2009-06-15 00:45:03.000 166 30834.77 129.97 43557.86 88888.00 2009-06-15 00:45:04.000 166 30834.78 130.01 43557.84 88888.00 2009-06-15 00:45:05.000 166 30834.77 130.00 43557.78 53361.72 2009-06-15 00:45:06.000 166 30834.77 130.00 43557.79 88888.00 2009-06-15 00:45:07.000 166 30834.77 130.01 43557.84 88888.00 2009-06-15 00:45:08.000 166 30834.81 130.01 43557.85 88888.00 2009-06-15 00:45:09.000 166 30834.80 130.01 43557.82 88888.00 2009-06-15 00:45:10.000 166 30834.77 129.99 43557.83 53361.76 2009-06-15 00:45:11.000 166 30834.78 130.00 43557.86 88888.00 2009-06-15 00:45:12.000 166 30834.82 130.00 43557.82 88888.00 2009-06-15 00:45:13.000 166 30834.81 129.99 43557.80 88888.00 2009-06-15 00:45:14.000 166 30834.82 130.01 43557.75 88888.00 2009-06-15 00:45:15.000 166 30834.81 129.99 43557.77 53361.76 2009-06-15 00:45:16.000 166 30834.77 129.99 43557.80 88888.00 2009-06-15 00:45:17.000 166 30834.80 130.03 43557.82 88888.00 2009-06-15 00:45:18.000 166 30834.80 130.04 43557.89 88888.00 2009-06-15 00:45:19.000 166 30834.77 130.02 43557.96 88888.00 2009-06-15 00:45:20.000 166 30834.81 130.04 43557.99 53361.78 2009-06-15 00:45:21.000 166 30834.83 130.03 43557.94 88888.00 2009-06-15 00:45:22.000 166 30834.80 130.01 43557.86 88888.00 2009-06-15 00:45:23.000 166 30834.79 130.01 43557.81 88888.00 2009-06-15 00:45:24.000 166 30834.76 130.00 43557.84 88888.00 2009-06-15 00:45:25.000 166 30834.78 130.01 43557.82 53361.78 2009-06-15 00:45:26.000 166 30834.79 129.99 43557.79 88888.00 2009-06-15 00:45:27.000 166 30834.78 130.00 43557.80 88888.00 2009-06-15 00:45:28.000 166 30834.73 129.98 43557.82 88888.00 2009-06-15 00:45:29.000 166 30834.72 129.95 43557.85 88888.00 2009-06-15 00:45:30.000 166 30834.77 130.00 43557.83 53361.79 2009-06-15 00:45:31.000 166 30834.79 130.05 43557.85 88888.00 2009-06-15 00:45:32.000 166 30834.79 130.09 43557.84 88888.00 2009-06-15 00:45:33.000 166 30834.81 130.12 43557.80 88888.00 2009-06-15 00:45:34.000 166 30834.81 130.13 43557.78 88888.00 2009-06-15 00:45:35.000 166 30834.81 130.10 43557.78 53361.76 2009-06-15 00:45:36.000 166 30834.79 130.15 43557.90 88888.00 2009-06-15 00:45:37.000 166 30834.82 130.13 43557.95 88888.00 2009-06-15 00:45:38.000 166 30834.82 130.13 43557.81 88888.00 2009-06-15 00:45:39.000 166 30834.78 130.09 43557.81 88888.00 2009-06-15 00:45:40.000 166 30834.79 130.16 43557.77 53361.80 2009-06-15 00:45:41.000 166 30834.78 130.19 43557.79 88888.00 2009-06-15 00:45:42.000 166 30834.78 130.18 43557.83 88888.00 2009-06-15 00:45:43.000 166 30834.79 130.16 43557.81 88888.00 2009-06-15 00:45:44.000 166 30834.79 130.15 43557.76 88888.00 2009-06-15 00:45:45.000 166 30834.79 130.19 43557.79 53361.76 2009-06-15 00:45:46.000 166 30834.80 130.20 43557.77 88888.00 2009-06-15 00:45:47.000 166 30834.85 130.21 43557.72 88888.00 2009-06-15 00:45:48.000 166 30834.84 130.15 43557.69 88888.00 2009-06-15 00:45:49.000 166 30834.86 130.12 43557.76 88888.00 2009-06-15 00:45:50.000 166 30834.87 130.06 43557.79 53361.74 2009-06-15 00:45:51.000 166 30834.87 130.09 43557.79 88888.00 2009-06-15 00:45:52.000 166 30834.89 130.10 43557.77 88888.00 2009-06-15 00:45:53.000 166 30834.88 130.12 43557.76 88888.00 2009-06-15 00:45:54.000 166 30834.91 130.13 43557.77 88888.00 2009-06-15 00:45:55.000 166 30834.89 130.14 43557.79 53361.75 2009-06-15 00:45:56.000 166 30834.85 130.12 43557.78 88888.00 2009-06-15 00:45:57.000 166 30834.84 130.11 43557.77 88888.00 2009-06-15 00:45:58.000 166 30834.86 130.13 43557.76 88888.00 2009-06-15 00:45:59.000 166 30834.90 130.14 43557.75 88888.00 2009-06-15 00:46:00.000 166 30834.89 130.16 43557.74 53361.71 2009-06-15 00:46:01.000 166 30834.90 130.15 43557.74 88888.00 2009-06-15 00:46:02.000 166 30834.86 130.13 43557.78 88888.00 2009-06-15 00:46:03.000 166 30834.95 130.19 43557.69 88888.00 2009-06-15 00:46:04.000 166 30834.90 130.16 43557.66 88888.00 2009-06-15 00:46:05.000 166 30834.84 130.12 43557.82 53361.70 2009-06-15 00:46:06.000 166 30834.81 130.11 43557.78 88888.00 2009-06-15 00:46:07.000 166 30834.82 130.11 43557.75 88888.00 2009-06-15 00:46:08.000 166 30834.85 130.08 43557.76 88888.00 2009-06-15 00:46:09.000 166 30834.85 130.07 43557.78 88888.00 2009-06-15 00:46:10.000 166 30834.85 130.09 43557.75 53361.71 2009-06-15 00:46:11.000 166 30834.85 130.10 43557.78 88888.00 2009-06-15 00:46:12.000 166 30834.86 130.10 43557.81 88888.00 2009-06-15 00:46:13.000 166 30834.85 130.06 43557.78 88888.00 2009-06-15 00:46:14.000 166 30834.85 130.06 43557.78 88888.00 2009-06-15 00:46:15.000 166 30834.85 130.04 43557.75 53361.69 2009-06-15 00:46:16.000 166 30834.87 130.02 43557.75 88888.00 2009-06-15 00:46:17.000 166 30834.89 130.03 43557.77 88888.00 2009-06-15 00:46:18.000 166 30834.86 130.06 43557.76 88888.00 2009-06-15 00:46:19.000 166 30834.87 130.10 43557.73 88888.00 2009-06-15 00:46:20.000 166 30834.86 130.10 43557.74 53361.67 2009-06-15 00:46:21.000 166 30834.84 130.11 43557.74 88888.00 2009-06-15 00:46:22.000 166 30834.84 130.04 43557.73 88888.00 2009-06-15 00:46:23.000 166 30834.87 130.01 43557.73 88888.00 2009-06-15 00:46:24.000 166 30834.86 130.01 43557.73 88888.00 2009-06-15 00:46:25.000 166 30834.82 129.98 43557.73 53361.68 2009-06-15 00:46:26.000 166 30834.82 129.94 43557.70 88888.00 2009-06-15 00:46:27.000 166 30834.82 129.93 43557.73 88888.00 2009-06-15 00:46:28.000 166 30834.83 129.93 43557.71 88888.00 2009-06-15 00:46:29.000 166 30834.87 129.97 43557.73 88888.00 2009-06-15 00:46:30.000 166 30834.86 129.96 43557.72 53361.70 2009-06-15 00:46:31.000 166 30834.84 129.96 43557.72 88888.00 2009-06-15 00:46:32.000 166 30834.88 129.94 43557.73 88888.00 2009-06-15 00:46:33.000 166 30834.90 129.92 43557.70 88888.00 2009-06-15 00:46:34.000 166 30834.89 129.96 43557.62 88888.00 2009-06-15 00:46:35.000 166 30834.88 129.97 43557.60 53361.65 2009-06-15 00:46:36.000 166 30834.88 129.96 43557.63 88888.00 2009-06-15 00:46:37.000 166 30834.86 130.00 43557.62 88888.00 2009-06-15 00:46:38.000 166 30834.90 129.96 43557.66 88888.00 2009-06-15 00:46:39.000 166 30834.88 129.94 43557.69 88888.00 2009-06-15 00:46:40.000 166 30834.85 129.91 43557.65 53361.66 2009-06-15 00:46:41.000 166 30834.81 129.88 43557.66 88888.00 2009-06-15 00:46:42.000 166 30834.82 129.89 43557.69 88888.00 2009-06-15 00:46:43.000 166 30834.82 129.88 43557.68 88888.00 2009-06-15 00:46:44.000 166 30834.85 129.88 43557.64 88888.00 2009-06-15 00:46:45.000 166 30834.84 129.86 43557.63 53361.65 2009-06-15 00:46:46.000 166 30834.84 129.88 43557.61 88888.00 2009-06-15 00:46:47.000 166 30834.83 129.83 43557.64 88888.00 2009-06-15 00:46:48.000 166 30834.81 129.82 43557.64 88888.00 2009-06-15 00:46:49.000 166 30834.86 129.83 43557.61 88888.00 2009-06-15 00:46:50.000 166 30834.87 129.86 43557.57 53361.63 2009-06-15 00:46:51.000 166 30834.87 129.84 43557.56 88888.00 2009-06-15 00:46:52.000 166 30834.91 129.85 43557.58 88888.00 2009-06-15 00:46:53.000 166 30834.87 129.85 43557.60 88888.00 2009-06-15 00:46:54.000 166 30834.87 129.82 43557.61 88888.00 2009-06-15 00:46:55.000 166 30834.86 129.78 43557.60 53361.60 2009-06-15 00:46:56.000 166 30834.82 129.78 43557.56 88888.00 2009-06-15 00:46:57.000 166 30834.82 129.78 43557.56 88888.00 2009-06-15 00:46:58.000 166 30834.82 129.78 43557.56 88888.00 2009-06-15 00:46:59.000 166 30834.80 129.82 43557.55 88888.00 2009-06-15 00:47:00.000 166 30834.81 129.82 43557.54 53361.51 2009-06-15 00:47:01.000 166 30834.79 129.77 43557.49 88888.00 2009-06-15 00:47:02.000 166 30834.77 129.74 43557.50 88888.00 2009-06-15 00:47:03.000 166 30834.80 129.78 43557.51 88888.00 2009-06-15 00:47:04.000 166 30834.76 129.76 43557.51 88888.00 2009-06-15 00:47:05.000 166 30834.78 129.74 43557.47 53361.44 2009-06-15 00:47:06.000 166 30834.80 129.71 43557.44 88888.00 2009-06-15 00:47:07.000 166 30834.78 129.75 43557.47 88888.00 2009-06-15 00:47:08.000 166 30834.79 129.76 43557.51 88888.00 2009-06-15 00:47:09.000 166 30834.80 129.75 43557.49 88888.00 2009-06-15 00:47:10.000 166 30834.82 129.72 43557.49 53361.45 2009-06-15 00:47:11.000 166 30834.82 129.73 43557.47 88888.00 2009-06-15 00:47:12.000 166 30834.81 129.72 43557.49 88888.00 2009-06-15 00:47:13.000 166 30834.80 129.69 43557.45 88888.00 2009-06-15 00:47:14.000 166 30834.75 129.65 43557.46 88888.00 2009-06-15 00:47:15.000 166 30834.75 129.66 43557.50 53361.43 2009-06-15 00:47:16.000 166 30834.75 129.66 43557.48 88888.00 2009-06-15 00:47:17.000 166 30834.77 129.65 43557.47 88888.00 2009-06-15 00:47:18.000 166 30834.78 129.68 43557.48 88888.00 2009-06-15 00:47:19.000 166 30834.80 129.66 43557.52 88888.00 2009-06-15 00:47:20.000 166 30834.79 129.63 43557.48 53361.43 2009-06-15 00:47:21.000 166 30834.78 129.62 43557.52 88888.00 2009-06-15 00:47:22.000 166 30834.78 129.57 43557.50 88888.00 2009-06-15 00:47:23.000 166 30834.76 129.58 43557.46 88888.00 2009-06-15 00:47:24.000 166 30834.76 129.56 43557.46 88888.00 2009-06-15 00:47:25.000 166 30834.73 129.55 43557.43 53361.39 2009-06-15 00:47:26.000 166 30834.74 129.56 43557.44 88888.00 2009-06-15 00:47:27.000 166 30834.79 129.53 43557.40 88888.00 2009-06-15 00:47:28.000 166 30834.79 129.53 43557.40 88888.00 2009-06-15 00:47:29.000 166 30834.78 129.53 43557.44 88888.00 2009-06-15 00:47:30.000 166 30834.76 129.50 43557.46 53361.36 2009-06-15 00:47:31.000 166 30834.76 129.53 43557.47 88888.00 2009-06-15 00:47:32.000 166 30834.74 129.50 43557.52 88888.00 2009-06-15 00:47:33.000 166 30834.76 129.47 43557.48 88888.00 2009-06-15 00:47:34.000 166 30834.77 129.49 43557.46 88888.00 2009-06-15 00:47:35.000 166 30834.75 129.47 43557.44 53361.37 2009-06-15 00:47:36.000 166 30834.72 129.44 43557.42 88888.00 2009-06-15 00:47:37.000 166 30834.73 129.45 43557.36 88888.00 2009-06-15 00:47:38.000 166 30834.72 129.46 43557.38 88888.00 2009-06-15 00:47:39.000 166 30834.69 129.44 43557.46 88888.00 2009-06-15 00:47:40.000 166 30834.72 129.41 43557.43 53361.40 2009-06-15 00:47:41.000 166 30834.68 129.37 43557.41 88888.00 2009-06-15 00:47:42.000 166 30834.70 129.38 43557.40 88888.00 2009-06-15 00:47:43.000 166 30834.72 129.37 43557.43 88888.00 2009-06-15 00:47:44.000 166 30834.73 129.40 43557.45 88888.00 2009-06-15 00:47:45.000 166 30834.71 129.42 43557.44 53361.39 2009-06-15 00:47:46.000 166 30834.73 129.37 43557.45 88888.00 2009-06-15 00:47:47.000 166 30834.70 129.32 43557.39 88888.00 2009-06-15 00:47:48.000 166 30834.70 129.34 43557.38 88888.00 2009-06-15 00:47:49.000 166 30834.70 129.36 43557.40 88888.00 2009-06-15 00:47:50.000 166 30834.69 129.36 43557.37 53361.36 2009-06-15 00:47:51.000 166 30834.68 129.38 43557.39 88888.00 2009-06-15 00:47:52.000 166 30834.66 129.37 43557.41 88888.00 2009-06-15 00:47:53.000 166 30834.67 129.36 43557.43 88888.00 2009-06-15 00:47:54.000 166 30834.69 129.33 43557.44 88888.00 2009-06-15 00:47:55.000 166 30834.71 129.31 43557.47 53361.37 2009-06-15 00:47:56.000 166 30834.71 129.29 43557.40 88888.00 2009-06-15 00:47:57.000 166 30834.74 129.32 43557.39 88888.00 2009-06-15 00:47:58.000 166 30834.70 129.31 43557.40 88888.00 2009-06-15 00:47:59.000 166 30834.68 129.25 43557.42 88888.00 2009-06-15 00:48:00.000 166 30834.68 129.24 43557.45 53361.31 2009-06-15 00:48:01.000 166 30834.68 129.26 43557.50 88888.00 2009-06-15 00:48:02.000 166 30834.68 129.24 43557.45 88888.00 2009-06-15 00:48:03.000 166 30834.66 129.18 43557.40 88888.00 2009-06-15 00:48:04.000 166 30834.65 129.21 43557.42 88888.00 2009-06-15 00:48:05.000 166 30834.66 129.21 43557.43 53361.33 2009-06-15 00:48:06.000 166 30834.63 129.15 43557.39 88888.00 2009-06-15 00:48:07.000 166 30834.61 129.13 43557.40 88888.00 2009-06-15 00:48:08.000 166 30834.64 129.10 43557.43 88888.00 2009-06-15 00:48:09.000 166 30834.66 129.12 43557.43 88888.00 2009-06-15 00:48:10.000 166 30834.65 129.10 43557.43 53361.30 2009-06-15 00:48:11.000 166 30834.63 129.09 43557.45 88888.00 2009-06-15 00:48:12.000 166 30834.66 129.09 43557.45 88888.00 2009-06-15 00:48:13.000 166 30834.67 129.05 43557.42 88888.00 2009-06-15 00:48:14.000 166 30834.65 129.02 43557.41 88888.00 2009-06-15 00:48:15.000 166 30834.65 129.06 43557.45 53361.33 2009-06-15 00:48:16.000 166 30834.68 129.09 43557.49 88888.00 2009-06-15 00:48:17.000 166 30834.67 129.11 43557.50 88888.00 2009-06-15 00:48:18.000 166 30834.67 129.15 43557.56 88888.00 2009-06-15 00:48:19.000 166 30834.64 129.12 43557.50 88888.00 2009-06-15 00:48:20.000 166 30834.65 129.06 43557.45 53361.35 2009-06-15 00:48:21.000 166 30834.65 129.02 43557.43 88888.00 2009-06-15 00:48:22.000 166 30834.67 128.97 43557.40 88888.00 2009-06-15 00:48:23.000 166 30834.61 128.89 43557.46 88888.00 2009-06-15 00:48:24.000 166 30834.62 128.89 43557.47 88888.00 2009-06-15 00:48:25.000 166 30834.64 128.90 43557.44 53361.36 2009-06-15 00:48:26.000 166 30834.65 128.93 43557.42 88888.00 2009-06-15 00:48:27.000 166 30834.64 128.93 43557.41 88888.00 2009-06-15 00:48:28.000 166 30834.66 128.98 43557.47 88888.00 2009-06-15 00:48:29.000 166 30834.65 128.92 43557.44 88888.00 2009-06-15 00:48:30.000 166 30834.67 128.90 43557.41 53361.30 2009-06-15 00:48:31.000 166 30834.65 128.89 43557.37 88888.00 2009-06-15 00:48:32.000 166 30834.65 128.87 43557.37 88888.00 2009-06-15 00:48:33.000 166 30834.62 128.87 43557.39 88888.00 2009-06-15 00:48:34.000 166 30834.61 128.83 43557.39 88888.00 2009-06-15 00:48:35.000 166 30834.58 128.81 43557.38 53361.29 2009-06-15 00:48:36.000 166 30834.58 128.82 43557.37 88888.00 2009-06-15 00:48:37.000 166 30834.60 128.82 43557.39 88888.00 2009-06-15 00:48:38.000 166 30834.61 128.75 43557.39 88888.00 2009-06-15 00:48:39.000 166 30834.64 128.75 43557.39 88888.00 2009-06-15 00:48:40.000 166 30834.59 128.70 43557.38 53361.27 2009-06-15 00:48:41.000 166 30834.59 128.70 43557.34 88888.00 2009-06-15 00:48:42.000 166 30834.57 128.72 43557.28 88888.00 2009-06-15 00:48:43.000 166 30834.61 128.75 43557.33 88888.00 2009-06-15 00:48:44.000 166 30834.63 128.74 43557.36 88888.00 2009-06-15 00:48:45.000 166 30834.64 128.72 43557.33 53361.24 2009-06-15 00:48:46.000 166 30834.63 128.69 43557.33 88888.00 2009-06-15 00:48:47.000 166 30834.59 128.74 43557.34 88888.00 2009-06-15 00:48:48.000 166 30834.58 128.71 43557.38 88888.00 2009-06-15 00:48:49.000 166 30834.59 128.69 43557.32 88888.00 2009-06-15 00:48:50.000 166 30834.62 128.69 43557.32 53361.25 2009-06-15 00:48:51.000 166 30834.59 128.66 43557.26 88888.00 2009-06-15 00:48:52.000 166 30834.59 128.64 43557.27 88888.00 2009-06-15 00:48:53.000 166 30834.60 128.63 43557.29 88888.00 2009-06-15 00:48:54.000 166 30834.62 128.64 43557.28 88888.00 2009-06-15 00:48:55.000 166 30834.60 128.64 43557.28 53361.22 2009-06-15 00:48:56.000 166 30834.57 128.60 43557.26 88888.00 2009-06-15 00:48:57.000 166 30834.53 128.56 43557.30 88888.00 2009-06-15 00:48:58.000 166 30834.55 128.57 43557.32 88888.00 2009-06-15 00:48:59.000 166 30834.55 128.58 43557.34 88888.00 2009-06-15 00:49:00.000 166 30834.56 128.54 43557.33 53361.19 2009-06-15 00:49:01.000 166 30834.57 128.55 43557.31 88888.00 2009-06-15 00:49:02.000 166 30834.55 128.57 43557.34 88888.00 2009-06-15 00:49:03.000 166 30834.57 128.53 43557.35 88888.00 2009-06-15 00:49:04.000 166 30834.55 128.50 43557.37 88888.00 2009-06-15 00:49:05.000 166 30834.52 128.51 43557.35 53361.21 2009-06-15 00:49:06.000 166 30834.54 128.52 43557.31 88888.00 2009-06-15 00:49:07.000 166 30834.55 128.51 43557.29 88888.00 2009-06-15 00:49:08.000 166 30834.57 128.54 43557.26 88888.00 2009-06-15 00:49:09.000 166 30834.56 128.54 43557.30 88888.00 2009-06-15 00:49:10.000 166 30834.56 128.51 43557.36 53361.20 2009-06-15 00:49:11.000 166 30834.54 128.48 43557.31 88888.00 2009-06-15 00:49:12.000 166 30834.53 128.47 43557.31 88888.00 2009-06-15 00:49:13.000 166 30834.54 128.49 43557.32 88888.00 2009-06-15 00:49:14.000 166 30834.56 128.47 43557.28 88888.00 2009-06-15 00:49:15.000 166 30834.58 128.47 43557.29 53361.19 2009-06-15 00:49:16.000 166 30834.56 128.49 43557.30 88888.00 2009-06-15 00:49:17.000 166 30834.54 128.46 43557.26 88888.00 2009-06-15 00:49:18.000 166 30834.55 128.45 43557.25 88888.00 2009-06-15 00:49:19.000 166 30834.54 128.44 43557.30 88888.00 2009-06-15 00:49:20.000 166 30834.51 128.38 43557.29 53361.16 2009-06-15 00:49:21.000 166 30834.52 128.36 43557.23 88888.00 2009-06-15 00:49:22.000 166 30834.53 128.36 43557.20 88888.00 2009-06-15 00:49:23.000 166 30834.53 128.39 43557.25 88888.00 2009-06-15 00:49:24.000 166 30834.53 128.37 43557.30 88888.00 2009-06-15 00:49:25.000 166 30834.51 128.38 43557.27 53361.16 2009-06-15 00:49:26.000 166 30834.48 128.41 43557.32 88888.00 2009-06-15 00:49:27.000 166 30834.48 128.39 43557.33 88888.00 2009-06-15 00:49:28.000 166 30834.47 128.37 43557.28 88888.00 2009-06-15 00:49:29.000 166 30834.47 128.35 43557.22 88888.00 2009-06-15 00:49:30.000 166 30834.49 128.37 43557.28 53361.14 2009-06-15 00:49:31.000 166 30834.50 128.37 43557.29 88888.00 2009-06-15 00:49:32.000 166 30834.49 128.32 43557.29 88888.00 2009-06-15 00:49:33.000 166 30834.51 128.37 43557.29 88888.00 2009-06-15 00:49:34.000 166 30834.58 128.39 43557.23 88888.00 2009-06-15 00:49:35.000 166 30834.52 128.31 43557.24 53361.13 2009-06-15 00:49:36.000 166 30834.52 128.26 43557.27 88888.00 2009-06-15 00:49:37.000 166 30834.51 128.25 43557.26 88888.00 2009-06-15 00:49:38.000 166 30834.50 128.21 43557.29 88888.00 2009-06-15 00:49:39.000 166 30834.52 128.23 43557.28 88888.00 2009-06-15 00:49:40.000 166 30834.52 128.20 43557.27 53361.12 2009-06-15 00:49:41.000 166 30834.49 128.23 43557.30 88888.00 2009-06-15 00:49:42.000 166 30834.47 128.29 43557.33 88888.00 2009-06-15 00:49:43.000 166 30834.51 128.30 43557.36 88888.00 2009-06-15 00:49:44.000 166 30834.53 128.26 43557.31 88888.00 2009-06-15 00:49:45.000 166 30834.50 128.22 43557.25 53361.13 2009-06-15 00:49:46.000 166 30834.48 128.19 43557.23 88888.00 2009-06-15 00:49:47.000 166 30834.51 128.15 43557.26 88888.00 2009-06-15 00:49:48.000 166 30834.49 128.16 43557.25 88888.00 2009-06-15 00:49:49.000 166 30834.49 128.17 43557.28 88888.00 2009-06-15 00:49:50.000 166 30834.51 128.22 43557.28 53361.12 2009-06-15 00:49:51.000 166 30834.46 128.24 43557.27 88888.00 2009-06-15 00:49:52.000 166 30834.47 128.21 43557.25 88888.00 2009-06-15 00:49:53.000 166 30834.49 128.20 43557.25 88888.00 2009-06-15 00:49:54.000 166 30834.50 128.16 43557.26 88888.00 2009-06-15 00:49:55.000 166 30834.50 128.12 43557.27 53361.11 2009-06-15 00:49:56.000 166 30834.47 128.11 43557.29 88888.00 2009-06-15 00:49:57.000 166 30834.46 128.13 43557.30 88888.00 2009-06-15 00:49:58.000 166 30834.48 128.13 43557.33 88888.00 2009-06-15 00:49:59.000 166 30834.48 128.12 43557.30 88888.00 2009-06-15 00:50:00.000 166 30834.45 128.05 43557.35 53361.07 2009-06-15 00:50:01.000 166 30834.42 128.02 43557.39 88888.00 2009-06-15 00:50:02.000 166 30834.42 128.07 43557.44 88888.00 2009-06-15 00:50:03.000 166 30834.43 128.06 43557.36 88888.00 2009-06-15 00:50:04.000 166 30834.44 128.07 43557.35 88888.00 2009-06-15 00:50:05.000 166 30834.46 128.08 43557.38 53361.13 2009-06-15 00:50:06.000 166 30834.48 128.10 43557.36 88888.00 2009-06-15 00:50:07.000 166 30834.47 128.12 43557.36 88888.00 2009-06-15 00:50:08.000 166 30834.45 128.11 43557.31 88888.00 2009-06-15 00:50:09.000 166 30834.48 128.08 43557.25 88888.00 2009-06-15 00:50:10.000 166 30834.50 128.10 43557.24 53361.09 2009-06-15 00:50:11.000 166 30834.50 128.07 43557.26 88888.00 2009-06-15 00:50:12.000 166 30834.50 128.04 43557.23 88888.00 2009-06-15 00:50:13.000 166 30834.51 128.04 43557.27 88888.00 2009-06-15 00:50:14.000 166 30834.51 128.03 43557.28 88888.00 2009-06-15 00:50:15.000 166 30834.47 128.02 43557.32 53361.09 2009-06-15 00:50:16.000 166 30834.47 128.05 43557.36 88888.00 2009-06-15 00:50:17.000 166 30834.45 128.07 43557.36 88888.00 2009-06-15 00:50:18.000 166 30834.45 128.05 43557.36 88888.00 2009-06-15 00:50:19.000 166 30834.45 127.99 43557.40 88888.00 2009-06-15 00:50:20.000 166 30834.46 127.98 43557.34 53361.07 2009-06-15 00:50:21.000 166 30834.47 128.03 43557.34 88888.00 2009-06-15 00:50:22.000 166 30834.43 128.02 43557.34 88888.00 2009-06-15 00:50:23.000 166 30834.42 128.04 43557.34 88888.00 2009-06-15 00:50:24.000 166 30834.43 128.02 43557.32 88888.00 2009-06-15 00:50:25.000 166 30834.43 128.01 43557.31 53361.08 2009-06-15 00:50:26.000 166 30834.41 128.00 43557.31 88888.00 2009-06-15 00:50:27.000 166 30834.37 128.00 43557.34 88888.00 2009-06-15 00:50:28.000 166 30834.37 128.00 43557.32 88888.00 2009-06-15 00:50:29.000 166 30834.40 128.00 43557.31 88888.00 2009-06-15 00:50:30.000 166 30834.43 128.01 43557.28 53361.05 2009-06-15 00:50:31.000 166 30834.43 128.02 43557.33 88888.00 2009-06-15 00:50:32.000 166 30834.44 128.01 43557.29 88888.00 2009-06-15 00:50:33.000 166 30834.46 127.99 43557.27 88888.00 2009-06-15 00:50:34.000 166 30834.43 127.97 43557.24 88888.00 2009-06-15 00:50:35.000 166 30834.40 127.95 43557.27 53361.07 2009-06-15 00:50:36.000 166 30834.42 127.97 43557.23 88888.00 2009-06-15 00:50:37.000 166 30834.41 127.98 43557.27 88888.00 2009-06-15 00:50:38.000 166 30834.40 127.97 43557.25 88888.00 2009-06-15 00:50:39.000 166 30834.40 127.98 43557.29 88888.00 2009-06-15 00:50:40.000 166 30834.43 128.01 43557.29 53361.03 2009-06-15 00:50:41.000 166 30834.42 128.00 43557.24 88888.00 2009-06-15 00:50:42.000 166 30834.42 127.98 43557.25 88888.00 2009-06-15 00:50:43.000 166 30834.43 127.96 43557.26 88888.00 2009-06-15 00:50:44.000 166 30834.42 127.95 43557.24 88888.00 2009-06-15 00:50:45.000 166 30834.41 127.99 43557.23 53361.08 2009-06-15 00:50:46.000 166 30834.41 127.97 43557.20 88888.00 2009-06-15 00:50:47.000 166 30834.41 127.95 43557.12 88888.00 2009-06-15 00:50:48.000 166 30834.44 127.95 43557.16 88888.00 2009-06-15 00:50:49.000 166 30834.45 127.94 43557.17 88888.00 2009-06-15 00:50:50.000 166 30834.47 127.94 43557.16 53361.02 2009-06-15 00:50:51.000 166 30834.46 127.95 43557.17 88888.00 2009-06-15 00:50:52.000 166 30834.47 127.91 43557.13 88888.00 2009-06-15 00:50:53.000 166 30834.49 127.90 43557.13 88888.00 2009-06-15 00:50:54.000 166 30834.48 127.88 43557.15 88888.00 2009-06-15 00:50:55.000 166 30834.46 127.85 43557.18 53361.05 2009-06-15 00:50:56.000 166 30834.44 127.81 43557.14 88888.00 2009-06-15 00:50:57.000 166 30834.43 127.79 43557.18 88888.00 2009-06-15 00:50:58.000 166 30834.46 127.82 43557.21 88888.00 2009-06-15 00:50:59.000 166 30834.47 127.85 43557.19 88888.00 2009-06-15 00:51:00.000 166 30834.47 127.83 43557.16 53361.02 2009-06-15 00:51:01.000 166 30834.47 127.81 43557.18 88888.00 2009-06-15 00:51:02.000 166 30834.49 127.86 43557.20 88888.00 2009-06-15 00:51:03.000 166 30834.48 127.86 43557.21 88888.00 2009-06-15 00:51:04.000 166 30834.48 127.86 43557.23 88888.00 2009-06-15 00:51:05.000 166 30834.48 127.82 43557.20 53361.04 2009-06-15 00:51:06.000 166 30834.46 127.84 43557.18 88888.00 2009-06-15 00:51:07.000 166 30834.49 127.85 43557.19 88888.00 2009-06-15 00:51:08.000 166 30834.49 127.88 43557.22 88888.00 2009-06-15 00:51:09.000 166 30834.45 127.90 43557.26 88888.00 2009-06-15 00:51:10.000 166 30834.48 127.85 43557.23 53361.04 2009-06-15 00:51:11.000 166 30834.49 127.90 43557.24 88888.00 2009-06-15 00:51:12.000 166 30834.47 127.90 43557.26 88888.00 2009-06-15 00:51:13.000 166 30834.45 127.89 43557.23 88888.00 2009-06-15 00:51:14.000 166 30834.50 127.89 43557.23 88888.00 2009-06-15 00:51:15.000 166 30834.51 127.91 43557.24 53361.04 2009-06-15 00:51:16.000 166 30834.48 127.89 43557.25 88888.00 2009-06-15 00:51:17.000 166 30834.44 127.88 43557.21 88888.00 2009-06-15 00:51:18.000 166 30834.48 127.91 43557.20 88888.00 2009-06-15 00:51:19.000 166 30834.51 127.92 43557.19 88888.00 2009-06-15 00:51:20.000 166 30834.48 127.92 43557.18 53361.01 2009-06-15 00:51:21.000 166 30834.44 127.91 43557.13 88888.00 2009-06-15 00:51:22.000 166 30834.44 127.88 43557.17 88888.00 2009-06-15 00:51:23.000 166 30834.41 127.86 43557.16 88888.00 2009-06-15 00:51:24.000 166 30834.41 127.87 43557.14 88888.00 2009-06-15 00:51:25.000 166 30834.42 127.86 43557.12 53361.02 2009-06-15 00:51:26.000 166 30834.43 127.85 43557.10 88888.00 2009-06-15 00:51:27.000 166 30834.38 127.83 43557.10 88888.00 2009-06-15 00:51:28.000 166 30834.39 127.83 43557.11 88888.00 2009-06-15 00:51:29.000 166 30834.41 127.83 43557.11 88888.00 2009-06-15 00:51:30.000 166 30834.43 127.82 43557.12 53361.01 2009-06-15 00:51:31.000 166 30834.42 127.84 43557.11 88888.00 2009-06-15 00:51:32.000 166 30834.42 127.83 43557.05 88888.00 2009-06-15 00:51:33.000 166 30834.40 127.85 43557.09 88888.00 2009-06-15 00:51:34.000 166 30834.36 127.86 43557.13 88888.00 2009-06-15 00:51:35.000 166 30834.35 127.83 43557.06 53360.99 2009-06-15 00:51:36.000 166 30834.40 127.83 43557.04 88888.00 2009-06-15 00:51:37.000 166 30834.41 127.85 43557.07 88888.00 2009-06-15 00:51:38.000 166 30834.39 127.87 43557.10 88888.00 2009-06-15 00:51:39.000 166 30834.35 127.86 43557.18 88888.00 2009-06-15 00:51:40.000 166 30834.36 127.88 43557.13 53360.95 2009-06-15 00:51:41.000 166 30834.30 127.87 43557.12 88888.00 2009-06-15 00:51:42.000 166 30834.29 127.89 43557.17 88888.00 2009-06-15 00:51:43.000 166 30834.30 127.91 43557.18 88888.00 2009-06-15 00:51:44.000 166 30834.35 127.95 43557.19 88888.00 2009-06-15 00:51:45.000 166 30834.35 127.94 43557.22 53360.95 2009-06-15 00:51:46.000 166 30834.36 127.93 43557.19 88888.00 2009-06-15 00:51:47.000 166 30834.34 127.91 43557.21 88888.00 2009-06-15 00:51:48.000 166 30834.35 127.92 43557.24 88888.00 2009-06-15 00:51:49.000 166 30834.35 127.91 43557.22 88888.00 2009-06-15 00:51:50.000 166 30834.39 127.93 43557.26 53360.93 2009-06-15 00:51:51.000 166 30834.38 127.97 43557.25 88888.00 2009-06-15 00:51:52.000 166 30834.37 127.98 43557.20 88888.00 2009-06-15 00:51:53.000 166 30834.37 127.93 43557.18 88888.00 2009-06-15 00:51:54.000 166 30834.36 127.93 43557.18 88888.00 2009-06-15 00:51:55.000 166 30834.37 127.93 43557.17 53360.93 2009-06-15 00:51:56.000 166 30834.38 127.94 43557.17 88888.00 2009-06-15 00:51:57.000 166 30834.36 127.97 43557.16 88888.00 2009-06-15 00:51:58.000 166 30834.34 127.99 43557.14 88888.00 2009-06-15 00:51:59.000 166 30834.35 128.01 43557.12 88888.00 2009-06-15 00:52:00.000 166 30834.34 128.04 43557.12 53360.90 2009-06-15 00:52:01.000 166 30834.32 128.02 43557.09 88888.00 2009-06-15 00:52:02.000 166 30834.32 128.01 43557.11 88888.00 2009-06-15 00:52:03.000 166 30834.31 128.01 43557.10 88888.00 2009-06-15 00:52:04.000 166 30834.33 128.03 43557.15 88888.00 2009-06-15 00:52:05.000 166 30834.32 128.02 43557.09 53360.88 2009-06-15 00:52:06.000 166 30834.31 128.00 43557.06 88888.00 2009-06-15 00:52:07.000 166 30834.28 128.00 43557.03 88888.00 2009-06-15 00:52:08.000 166 30834.25 128.05 43557.08 88888.00 2009-06-15 00:52:09.000 166 30834.24 128.07 43557.12 88888.00 2009-06-15 00:52:10.000 166 30834.24 128.06 43557.14 53360.85 2009-06-15 00:52:11.000 166 30834.23 128.10 43557.15 88888.00 2009-06-15 00:52:12.000 166 30834.21 128.09 43557.15 88888.00 2009-06-15 00:52:13.000 166 30834.24 128.10 43557.13 88888.00 2009-06-15 00:52:14.000 166 30834.26 128.15 43557.14 88888.00 2009-06-15 00:52:15.000 166 30834.23 128.19 43557.17 53360.82 2009-06-15 00:52:16.000 166 30834.21 128.20 43557.15 88888.00 2009-06-15 00:52:17.000 166 30834.24 128.19 43557.15 88888.00 2009-06-15 00:52:18.000 166 30834.26 128.20 43557.15 88888.00 2009-06-15 00:52:19.000 166 30834.25 128.17 43557.08 88888.00 2009-06-15 00:52:20.000 166 30834.19 128.14 43557.12 53360.81 2009-06-15 00:52:21.000 166 30834.20 128.13 43557.13 88888.00 2009-06-15 00:52:22.000 166 30834.22 128.14 43557.12 88888.00 2009-06-15 00:52:23.000 166 30834.21 128.16 43557.14 88888.00 2009-06-15 00:52:24.000 166 30834.23 128.17 43557.14 88888.00 2009-06-15 00:52:25.000 166 30834.19 128.19 43557.11 53360.77 2009-06-15 00:52:26.000 166 30834.17 128.19 43557.11 88888.00 2009-06-15 00:52:27.000 166 30834.16 128.18 43557.08 88888.00 2009-06-15 00:52:28.000 166 30834.15 128.21 43557.09 88888.00 2009-06-15 00:52:29.000 166 30834.13 128.23 43557.12 88888.00 2009-06-15 00:52:30.000 166 30834.13 128.24 43557.08 53360.77 2009-06-15 00:52:31.000 166 30834.14 128.22 43557.04 88888.00 2009-06-15 00:52:32.000 166 30834.14 128.21 43557.05 88888.00 2009-06-15 00:52:33.000 166 30834.15 128.22 43557.03 88888.00 2009-06-15 00:52:34.000 166 30834.16 128.19 43557.01 88888.00 2009-06-15 00:52:35.000 166 30834.14 128.19 43557.00 53360.76 2009-06-15 00:52:36.000 166 30834.14 128.23 43556.99 88888.00 2009-06-15 00:52:37.000 166 30834.14 128.22 43556.96 88888.00 2009-06-15 00:52:38.000 166 30834.17 128.21 43556.98 88888.00 2009-06-15 00:52:39.000 166 30834.18 128.24 43556.99 88888.00 2009-06-15 00:52:40.000 166 30834.20 128.27 43557.00 53360.76 2009-06-15 00:52:41.000 166 30834.17 128.25 43557.02 88888.00 2009-06-15 00:52:42.000 166 30834.20 128.22 43557.04 88888.00 2009-06-15 00:52:43.000 166 30834.18 128.23 43557.01 88888.00 2009-06-15 00:52:44.000 166 30834.15 128.28 43557.02 88888.00 2009-06-15 00:52:45.000 166 30834.14 128.28 43557.01 53360.72 2009-06-15 00:52:46.000 166 30834.13 128.29 43557.00 88888.00 2009-06-15 00:52:47.000 166 30834.12 128.35 43557.01 88888.00 2009-06-15 00:52:48.000 166 30834.13 128.38 43556.98 88888.00 2009-06-15 00:52:49.000 166 30834.10 128.35 43556.99 88888.00 2009-06-15 00:52:50.000 166 30834.07 128.31 43557.05 53360.69 2009-06-15 00:52:51.000 166 30834.07 128.29 43557.11 88888.00 2009-06-15 00:52:52.000 166 30834.16 128.31 43557.08 88888.00 2009-06-15 00:52:53.000 166 30834.18 128.35 43557.06 88888.00 2009-06-15 00:52:54.000 166 30834.17 128.34 43557.00 88888.00 2009-06-15 00:52:55.000 166 30834.15 128.35 43556.96 53360.69 2009-06-15 00:52:56.000 166 30834.14 128.40 43556.94 88888.00 2009-06-15 00:52:57.000 166 30834.11 128.43 43556.95 88888.00 2009-06-15 00:52:58.000 166 30834.08 128.39 43556.92 88888.00 2009-06-15 00:52:59.000 166 30834.08 128.38 43556.90 88888.00 2009-06-15 00:53:00.000 166 30834.07 128.38 43556.87 53360.65 2009-06-15 00:53:01.000 166 30834.06 128.45 43556.87 88888.00 2009-06-15 00:53:02.000 166 30834.06 128.44 43556.88 88888.00 2009-06-15 00:53:03.000 166 30834.05 128.42 43556.94 88888.00 2009-06-15 00:53:04.000 166 30834.07 128.43 43556.94 88888.00 2009-06-15 00:53:05.000 166 30834.06 128.45 43556.93 53360.61 2009-06-15 00:53:06.000 166 30834.05 128.43 43556.96 88888.00 2009-06-15 00:53:07.000 166 30834.14 128.41 43556.93 88888.00 2009-06-15 00:53:08.000 166 30834.12 128.46 43556.90 88888.00 2009-06-15 00:53:09.000 166 30834.09 128.45 43556.92 88888.00 2009-06-15 00:53:10.000 166 30834.06 128.41 43556.90 53360.62 2009-06-15 00:53:11.000 166 30834.13 128.47 43556.83 88888.00 2009-06-15 00:53:12.000 166 30834.12 128.48 43556.76 88888.00 2009-06-15 00:53:13.000 166 30834.04 128.37 43556.86 88888.00 2009-06-15 00:53:14.000 166 30834.04 128.37 43556.85 88888.00 2009-06-15 00:53:15.000 166 30834.06 128.44 43556.83 53360.57 2009-06-15 00:53:16.000 166 30834.03 128.46 43556.85 88888.00 2009-06-15 00:53:17.000 166 30834.01 128.47 43556.84 88888.00 2009-06-15 00:53:18.000 166 30834.00 128.48 43556.83 88888.00 2009-06-15 00:53:19.000 166 30834.04 128.49 43556.87 88888.00 2009-06-15 00:53:20.000 166 30834.03 128.47 43556.90 53360.59 2009-06-15 00:53:21.000 166 30833.99 128.50 43556.90 88888.00 2009-06-15 00:53:22.000 166 30834.02 128.48 43556.90 88888.00 2009-06-15 00:53:23.000 166 30834.01 128.51 43556.84 88888.00 2009-06-15 00:53:24.000 166 30833.99 128.50 43556.80 88888.00 2009-06-15 00:53:25.000 166 30834.02 128.49 43556.87 53360.58 2009-06-15 00:53:26.000 166 30834.00 128.49 43556.90 88888.00 2009-06-15 00:53:27.000 166 30833.97 128.46 43556.92 88888.00 2009-06-15 00:53:28.000 166 30833.98 128.47 43556.91 88888.00 2009-06-15 00:53:29.000 166 30834.03 128.39 43556.85 88888.00 2009-06-15 00:53:30.000 166 30834.01 128.41 43556.88 53360.55 2009-06-15 00:53:31.000 166 30833.98 128.42 43556.87 88888.00 2009-06-15 00:53:32.000 166 30833.95 128.43 43556.89 88888.00 2009-06-15 00:53:33.000 166 30833.97 128.43 43556.89 88888.00 2009-06-15 00:53:34.000 166 30833.99 128.49 43556.90 88888.00 2009-06-15 00:53:35.000 166 30834.00 128.47 43556.91 53360.51 2009-06-15 00:53:36.000 166 30833.98 128.47 43556.91 88888.00 2009-06-15 00:53:37.000 166 30834.00 128.43 43556.93 88888.00 2009-06-15 00:53:38.000 166 30834.00 128.44 43556.88 88888.00 2009-06-15 00:53:39.000 166 30834.00 128.38 43556.80 88888.00 2009-06-15 00:53:40.000 166 30834.02 128.38 43556.81 53360.53 2009-06-15 00:53:41.000 166 30833.99 128.35 43556.82 88888.00 2009-06-15 00:53:42.000 166 30834.05 128.35 43556.80 88888.00 2009-06-15 00:53:43.000 166 30834.03 128.37 43556.80 88888.00 2009-06-15 00:53:44.000 166 30833.99 128.34 43556.84 88888.00 2009-06-15 00:53:45.000 166 30833.99 128.35 43556.83 53360.56 2009-06-15 00:53:46.000 166 30834.01 128.34 43556.79 88888.00 2009-06-15 00:53:47.000 166 30834.02 128.34 43556.81 88888.00 2009-06-15 00:53:48.000 166 30834.02 128.33 43556.77 88888.00 2009-06-15 00:53:49.000 166 30834.00 128.30 43556.75 88888.00 2009-06-15 00:53:50.000 166 30834.00 128.33 43556.78 53360.55 2009-06-15 00:53:51.000 166 30834.00 128.34 43556.84 88888.00 2009-06-15 00:53:52.000 166 30834.01 128.32 43556.88 88888.00 2009-06-15 00:53:53.000 166 30834.00 128.32 43556.85 88888.00 2009-06-15 00:53:54.000 166 30834.04 128.34 43556.83 88888.00 2009-06-15 00:53:55.000 166 30834.03 128.35 43556.85 53360.50 2009-06-15 00:53:56.000 166 30834.01 128.31 43556.86 88888.00 2009-06-15 00:53:57.000 166 30834.01 128.28 43556.80 88888.00 2009-06-15 00:53:58.000 166 30834.01 128.29 43556.81 88888.00 2009-06-15 00:53:59.000 166 30833.99 128.30 43556.81 88888.00 2009-06-15 00:54:00.000 166 30833.96 128.30 43556.87 53360.55 2009-06-15 00:54:01.000 166 30834.00 128.35 43556.85 88888.00 2009-06-15 00:54:02.000 166 30834.02 128.35 43556.82 88888.00 2009-06-15 00:54:03.000 166 30834.01 128.37 43556.84 88888.00 2009-06-15 00:54:04.000 166 30834.00 128.35 43556.79 88888.00 2009-06-15 00:54:05.000 166 30834.01 128.35 43556.79 53360.51 2009-06-15 00:54:06.000 166 30834.02 128.36 43556.81 88888.00 2009-06-15 00:54:07.000 166 30834.04 128.43 43556.82 88888.00 2009-06-15 00:54:08.000 166 30834.02 128.43 43556.78 88888.00 2009-06-15 00:54:09.000 166 30834.01 128.39 43556.75 88888.00 2009-06-15 00:54:10.000 166 30834.01 128.39 43556.77 53360.55 2009-06-15 00:54:11.000 166 30834.03 128.35 43556.75 88888.00 2009-06-15 00:54:12.000 166 30834.00 128.39 43556.78 88888.00 2009-06-15 00:54:13.000 166 30833.99 128.40 43556.81 88888.00 2009-06-15 00:54:14.000 166 30833.96 128.43 43556.85 88888.00 2009-06-15 00:54:15.000 166 30834.00 128.50 43556.85 53360.52 2009-06-15 00:54:16.000 166 30834.01 128.52 43556.88 88888.00 2009-06-15 00:54:17.000 166 30834.01 128.52 43556.88 88888.00 2009-06-15 00:54:18.000 166 30834.02 128.53 43556.83 88888.00 2009-06-15 00:54:19.000 166 30834.04 128.52 43556.85 88888.00 2009-06-15 00:54:20.000 166 30834.02 128.46 43556.82 53360.52 2009-06-15 00:54:21.000 166 30834.03 128.43 43556.78 88888.00 2009-06-15 00:54:22.000 166 30834.03 128.42 43556.81 88888.00 2009-06-15 00:54:23.000 166 30834.02 128.44 43556.78 88888.00 2009-06-15 00:54:24.000 166 30834.05 128.51 43556.84 88888.00 2009-06-15 00:54:25.000 166 30834.03 128.48 43556.84 53360.52 2009-06-15 00:54:26.000 166 30834.02 128.46 43556.81 88888.00 2009-06-15 00:54:27.000 166 30834.00 128.42 43556.81 88888.00 2009-06-15 00:54:28.000 166 30834.02 128.41 43556.83 88888.00 2009-06-15 00:54:29.000 166 30834.01 128.47 43556.80 88888.00 2009-06-15 00:54:30.000 166 30833.97 128.48 43556.74 53360.49 2009-06-15 00:54:31.000 166 30834.00 128.50 43556.76 88888.00 2009-06-15 00:54:32.000 166 30833.99 128.48 43556.78 88888.00 2009-06-15 00:54:33.000 166 30833.98 128.46 43556.78 88888.00 2009-06-15 00:54:34.000 166 30833.98 128.48 43556.73 88888.00 2009-06-15 00:54:35.000 166 30833.97 128.52 43556.68 53360.47 2009-06-15 00:54:36.000 166 30833.97 128.52 43556.71 88888.00 2009-06-15 00:54:37.000 166 30833.93 128.54 43556.72 88888.00 2009-06-15 00:54:38.000 166 30833.97 128.54 43556.70 88888.00 2009-06-15 00:54:39.000 166 30833.95 128.53 43556.67 88888.00 2009-06-15 00:54:40.000 166 30833.95 128.52 43556.69 53360.41 2009-06-15 00:54:41.000 166 30833.95 128.49 43556.71 88888.00 2009-06-15 00:54:42.000 166 30833.97 128.50 43556.71 88888.00 2009-06-15 00:54:43.000 166 30833.95 128.47 43556.70 88888.00 2009-06-15 00:54:44.000 166 30833.94 128.48 43556.72 88888.00 2009-06-15 00:54:45.000 166 30833.95 128.49 43556.72 53360.43 2009-06-15 00:54:46.000 166 30834.00 128.51 43556.72 88888.00 2009-06-15 00:54:47.000 166 30833.96 128.53 43556.75 88888.00 2009-06-15 00:54:48.000 166 30833.95 128.51 43556.75 88888.00 2009-06-15 00:54:49.000 166 30833.96 128.51 43556.71 88888.00 2009-06-15 00:54:50.000 166 30834.00 128.50 43556.68 53360.41 2009-06-15 00:54:51.000 166 30833.98 128.46 43556.72 88888.00 2009-06-15 00:54:52.000 166 30833.93 128.47 43556.71 88888.00 2009-06-15 00:54:53.000 166 30833.92 128.49 43556.68 88888.00 2009-06-15 00:54:54.000 166 30833.93 128.50 43556.67 88888.00 2009-06-15 00:54:55.000 166 30833.94 128.43 43556.68 53360.41 2009-06-15 00:54:56.000 166 30833.96 128.45 43556.73 88888.00 2009-06-15 00:54:57.000 166 30833.91 128.46 43556.73 88888.00 2009-06-15 00:54:58.000 166 30833.92 128.48 43556.68 88888.00 2009-06-15 00:54:59.000 166 30833.94 128.47 43556.72 88888.00 2009-06-15 00:55:00.000 166 30833.93 128.46 43556.72 53360.41 2009-06-15 00:55:01.000 166 30833.92 128.47 43556.72 88888.00 2009-06-15 00:55:02.000 166 30833.95 128.48 43556.74 88888.00 2009-06-15 00:55:03.000 166 30833.88 128.44 43556.73 88888.00 2009-06-15 00:55:04.000 166 30833.89 128.42 43556.77 88888.00 2009-06-15 00:55:05.000 166 30833.91 128.42 43556.79 53360.37 2009-06-15 00:55:06.000 166 30833.91 128.44 43556.77 88888.00 2009-06-15 00:55:07.000 166 30833.92 128.50 43556.71 88888.00 2009-06-15 00:55:08.000 166 30833.88 128.49 43556.72 88888.00 2009-06-15 00:55:09.000 166 30833.87 128.51 43556.74 88888.00 2009-06-15 00:55:10.000 166 30833.88 128.57 43556.78 53360.37 2009-06-15 00:55:11.000 166 30833.89 128.53 43556.73 88888.00 2009-06-15 00:55:12.000 166 30833.89 128.53 43556.70 88888.00 2009-06-15 00:55:13.000 166 30833.88 128.51 43556.67 88888.00 2009-06-15 00:55:14.000 166 30833.86 128.52 43556.65 88888.00 2009-06-15 00:55:15.000 166 30833.86 128.53 43556.68 53360.32 2009-06-15 00:55:16.000 166 30833.86 128.52 43556.68 88888.00 2009-06-15 00:55:17.000 166 30833.88 128.55 43556.64 88888.00 2009-06-15 00:55:18.000 166 30833.90 128.58 43556.64 88888.00 2009-06-15 00:55:19.000 166 30833.88 128.60 43556.65 88888.00 2009-06-15 00:55:20.000 166 30833.84 128.56 43556.65 53360.28 2009-06-15 00:55:21.000 166 30833.80 128.53 43556.65 88888.00 2009-06-15 00:55:22.000 166 30833.77 128.50 43556.65 88888.00 2009-06-15 00:55:23.000 166 30833.81 128.52 43556.68 88888.00 2009-06-15 00:55:24.000 166 30833.82 128.51 43556.72 88888.00 2009-06-15 00:55:25.000 166 30833.82 128.51 43556.68 53360.28 2009-06-15 00:55:26.000 166 30833.81 128.56 43556.69 88888.00 2009-06-15 00:55:27.000 166 30833.79 128.58 43556.74 88888.00 2009-06-15 00:55:28.000 166 30833.76 128.57 43556.74 88888.00 2009-06-15 00:55:29.000 166 30833.72 128.54 43556.71 88888.00 2009-06-15 00:55:30.000 166 30833.72 128.52 43556.73 53360.25 2009-06-15 00:55:31.000 166 30833.73 128.53 43556.75 88888.00 2009-06-15 00:55:32.000 166 30833.72 128.56 43556.80 88888.00 2009-06-15 00:55:33.000 166 30833.76 128.53 43556.77 88888.00 2009-06-15 00:55:34.000 166 30833.77 128.53 43556.71 88888.00 2009-06-15 00:55:35.000 166 30833.80 128.54 43556.69 53360.25 2009-06-15 00:55:36.000 166 30833.81 128.53 43556.70 88888.00 2009-06-15 00:55:37.000 166 30833.79 128.50 43556.67 88888.00 2009-06-15 00:55:38.000 166 30833.75 128.51 43556.65 88888.00 2009-06-15 00:55:39.000 166 30833.75 128.52 43556.60 88888.00 2009-06-15 00:55:40.000 166 30833.77 128.51 43556.61 53360.16 2009-06-15 00:55:41.000 166 30833.72 128.51 43556.59 88888.00 2009-06-15 00:55:42.000 166 30833.75 128.50 43556.59 88888.00 2009-06-15 00:55:43.000 166 30833.80 128.54 43556.58 88888.00 2009-06-15 00:55:44.000 166 30833.79 128.57 43556.63 88888.00 2009-06-15 00:55:45.000 166 30833.77 128.56 43556.68 53360.19 2009-06-15 00:55:46.000 166 30833.75 128.55 43556.65 88888.00 2009-06-15 00:55:47.000 166 30833.77 128.57 43556.69 88888.00 2009-06-15 00:55:48.000 166 30833.79 128.59 43556.67 88888.00 2009-06-15 00:55:49.000 166 30833.79 128.58 43556.67 88888.00 2009-06-15 00:55:50.000 166 30833.78 128.55 43556.69 53360.18 2009-06-15 00:55:51.000 166 30833.76 128.54 43556.69 88888.00 2009-06-15 00:55:52.000 166 30833.77 128.57 43556.63 88888.00 2009-06-15 00:55:53.000 166 30833.78 128.56 43556.66 88888.00 2009-06-15 00:55:54.000 166 30833.76 128.58 43556.63 88888.00 2009-06-15 00:55:55.000 166 30833.77 128.61 43556.60 53360.16 2009-06-15 00:55:56.000 166 30833.74 128.60 43556.61 88888.00 2009-06-15 00:55:57.000 166 30833.71 128.61 43556.61 88888.00 2009-06-15 00:55:58.000 166 30833.69 128.59 43556.59 88888.00 2009-06-15 00:55:59.000 166 30833.68 128.53 43556.57 88888.00 2009-06-15 00:56:00.000 166 30833.72 128.53 43556.54 53360.11 2009-06-15 00:56:01.000 166 30833.70 128.51 43556.56 88888.00 2009-06-15 00:56:02.000 166 30833.68 128.48 43556.51 88888.00 2009-06-15 00:56:03.000 166 30833.68 128.49 43556.54 88888.00 2009-06-15 00:56:04.000 166 30833.68 128.48 43556.54 88888.00 2009-06-15 00:56:05.000 166 30833.67 128.48 43556.57 53360.09 2009-06-15 00:56:06.000 166 30833.71 128.45 43556.60 88888.00 2009-06-15 00:56:07.000 166 30833.71 128.45 43556.61 88888.00 2009-06-15 00:56:08.000 166 30833.73 128.46 43556.56 88888.00 2009-06-15 00:56:09.000 166 30833.71 128.46 43556.54 88888.00 2009-06-15 00:56:10.000 166 30833.72 128.47 43556.59 53360.09 2009-06-15 00:56:11.000 166 30833.72 128.45 43556.50 88888.00 2009-06-15 00:56:12.000 166 30833.72 128.46 43556.46 88888.00 2009-06-15 00:56:13.000 166 30833.67 128.45 43556.49 88888.00 2009-06-15 00:56:14.000 166 30833.64 128.43 43556.55 88888.00 2009-06-15 00:56:15.000 166 30833.70 128.45 43556.47 53360.07 2009-06-15 00:56:16.000 166 30833.70 128.43 43556.44 88888.00 2009-06-15 00:56:17.000 166 30833.67 128.44 43556.42 88888.00 2009-06-15 00:56:18.000 166 30833.66 128.45 43556.39 88888.00 2009-06-15 00:56:19.000 166 30833.64 128.44 43556.41 88888.00 2009-06-15 00:56:20.000 166 30833.67 128.43 43556.49 53360.06 2009-06-15 00:56:21.000 166 30833.72 128.42 43556.52 88888.00 2009-06-15 00:56:22.000 166 30833.71 128.45 43556.54 88888.00 2009-06-15 00:56:23.000 166 30833.69 128.47 43556.54 88888.00 2009-06-15 00:56:24.000 166 30833.66 128.45 43556.54 88888.00 2009-06-15 00:56:25.000 166 30833.66 128.47 43556.54 53360.03 2009-06-15 00:56:26.000 166 30833.67 128.47 43556.51 88888.00 2009-06-15 00:56:27.000 166 30833.66 128.46 43556.48 88888.00 2009-06-15 00:56:28.000 166 30833.63 128.47 43556.48 88888.00 2009-06-15 00:56:29.000 166 30833.61 128.47 43556.51 88888.00 2009-06-15 00:56:30.000 166 30833.55 128.44 43556.53 53359.98 2009-06-15 00:56:31.000 166 30833.55 128.45 43556.50 88888.00 2009-06-15 00:56:32.000 166 30833.56 128.44 43556.49 88888.00 2009-06-15 00:56:33.000 166 30833.58 128.43 43556.48 88888.00 2009-06-15 00:56:34.000 166 30833.61 128.42 43556.46 88888.00 2009-06-15 00:56:35.000 166 30833.58 128.41 43556.45 53359.98 2009-06-15 00:56:36.000 166 30833.58 128.42 43556.47 88888.00 2009-06-15 00:56:37.000 166 30833.59 128.45 43556.45 88888.00 2009-06-15 00:56:38.000 166 30833.58 128.47 43556.51 88888.00 2009-06-15 00:56:39.000 166 30833.57 128.46 43556.50 88888.00 2009-06-15 00:56:40.000 166 30833.59 128.42 43556.50 53359.97 2009-06-15 00:56:41.000 166 30833.57 128.44 43556.51 88888.00 2009-06-15 00:56:42.000 166 30833.57 128.46 43556.49 88888.00 2009-06-15 00:56:43.000 166 30833.52 128.38 43556.54 88888.00 2009-06-15 00:56:44.000 166 30833.51 128.39 43556.58 88888.00 2009-06-15 00:56:45.000 166 30833.52 128.41 43556.54 53359.99 2009-06-15 00:56:46.000 166 30833.53 128.36 43556.48 88888.00 2009-06-15 00:56:47.000 166 30833.53 128.43 43556.45 88888.00 2009-06-15 00:56:48.000 166 30833.51 128.44 43556.49 88888.00 2009-06-15 00:56:49.000 166 30833.51 128.40 43556.50 88888.00 2009-06-15 00:56:50.000 166 30833.53 128.44 43556.53 53359.95 2009-06-15 00:56:51.000 166 30833.53 128.43 43556.49 88888.00 2009-06-15 00:56:52.000 166 30833.49 128.40 43556.45 88888.00 2009-06-15 00:56:53.000 166 30833.46 128.41 43556.50 88888.00 2009-06-15 00:56:54.000 166 30833.44 128.38 43556.52 88888.00 2009-06-15 00:56:55.000 166 30833.45 128.36 43556.52 53359.92 2009-06-15 00:56:56.000 166 30833.46 128.37 43556.49 88888.00 2009-06-15 00:56:57.000 166 30833.46 128.37 43556.46 88888.00 2009-06-15 00:56:58.000 166 30833.50 128.44 43556.50 88888.00 2009-06-15 00:56:59.000 166 30833.57 128.52 43556.35 88888.00 2009-06-15 00:57:00.000 166 30833.46 128.44 43556.47 53359.87 2009-06-15 00:57:01.000 166 30833.45 128.42 43556.48 88888.00 2009-06-15 00:57:02.000 166 30833.48 128.40 43556.44 88888.00 2009-06-15 00:57:03.000 166 30833.49 128.40 43556.45 88888.00 2009-06-15 00:57:04.000 166 30833.49 128.40 43556.50 88888.00 2009-06-15 00:57:05.000 166 30833.49 128.43 43556.46 53359.89 2009-06-15 00:57:06.000 166 30833.47 128.41 43556.42 88888.00 2009-06-15 00:57:07.000 166 30833.46 128.35 43556.40 88888.00 2009-06-15 00:57:08.000 166 30833.46 128.37 43556.45 88888.00 2009-06-15 00:57:09.000 166 30833.46 128.40 43556.46 88888.00 2009-06-15 00:57:10.000 166 30833.49 128.39 43556.44 53359.85 2009-06-15 00:57:11.000 166 30833.49 128.38 43556.39 88888.00 2009-06-15 00:57:12.000 166 30833.45 128.35 43556.41 88888.00 2009-06-15 00:57:13.000 166 30833.44 128.39 43556.41 88888.00 2009-06-15 00:57:14.000 166 30833.45 128.41 43556.41 88888.00 2009-06-15 00:57:15.000 166 30833.47 128.41 43556.38 53359.84 2009-06-15 00:57:16.000 166 30833.47 128.36 43556.33 88888.00 2009-06-15 00:57:17.000 166 30833.42 128.31 43556.33 88888.00 2009-06-15 00:57:18.000 166 30833.43 128.32 43556.31 88888.00 2009-06-15 00:57:19.000 166 30833.46 128.34 43556.35 88888.00 2009-06-15 00:57:20.000 166 30833.47 128.34 43556.40 53359.83 2009-06-15 00:57:21.000 166 30833.46 128.34 43556.39 88888.00 2009-06-15 00:57:22.000 166 30833.43 128.32 43556.41 88888.00 2009-06-15 00:57:23.000 166 30833.44 128.32 43556.40 88888.00 2009-06-15 00:57:24.000 166 30833.45 128.32 43556.40 88888.00 2009-06-15 00:57:25.000 166 30833.43 128.31 43556.37 53359.80 2009-06-15 00:57:26.000 166 30833.42 128.28 43556.34 88888.00 2009-06-15 00:57:27.000 166 30833.39 128.28 43556.35 88888.00 2009-06-15 00:57:28.000 166 30833.37 128.32 43556.39 88888.00 2009-06-15 00:57:29.000 166 30833.39 128.34 43556.42 88888.00 2009-06-15 00:57:30.000 166 30833.39 128.34 43556.38 53359.78 2009-06-15 00:57:31.000 166 30833.37 128.31 43556.37 88888.00 2009-06-15 00:57:32.000 166 30833.36 128.31 43556.40 88888.00 2009-06-15 00:57:33.000 166 30833.37 128.32 43556.36 88888.00 2009-06-15 00:57:34.000 166 30833.41 128.26 43556.38 88888.00 2009-06-15 00:57:35.000 166 30833.40 128.26 43556.33 53359.76 2009-06-15 00:57:36.000 166 30833.40 128.30 43556.33 88888.00 2009-06-15 00:57:37.000 166 30833.38 128.32 43556.37 88888.00 2009-06-15 00:57:38.000 166 30833.38 128.28 43556.38 88888.00 2009-06-15 00:57:39.000 166 30833.41 128.32 43556.37 88888.00 2009-06-15 00:57:40.000 166 30833.42 128.32 43556.41 53359.73 2009-06-15 00:57:41.000 166 30833.45 128.30 43556.37 88888.00 2009-06-15 00:57:42.000 166 30833.40 128.30 43556.40 88888.00 2009-06-15 00:57:43.000 166 30833.37 128.29 43556.38 88888.00 2009-06-15 00:57:44.000 166 30833.33 128.28 43556.39 88888.00 2009-06-15 00:57:45.000 166 30833.35 128.31 43556.39 53359.76 2009-06-15 00:57:46.000 166 30833.38 128.28 43556.31 88888.00 2009-06-15 00:57:47.000 166 30833.39 128.27 43556.35 88888.00 2009-06-15 00:57:48.000 166 30833.38 128.30 43556.32 88888.00 2009-06-15 00:57:49.000 166 30833.38 128.30 43556.34 88888.00 2009-06-15 00:57:50.000 166 30833.38 128.29 43556.36 53359.74 2009-06-15 00:57:51.000 166 30833.36 128.31 43556.39 88888.00 2009-06-15 00:57:52.000 166 30833.39 128.27 43556.36 88888.00 2009-06-15 00:57:53.000 166 30833.38 128.27 43556.34 88888.00 2009-06-15 00:57:54.000 166 30833.34 128.26 43556.39 88888.00 2009-06-15 00:57:55.000 166 30833.40 128.26 43556.39 53359.74 2009-06-15 00:57:56.000 166 30833.22 128.11 43556.42 88888.00 2009-06-15 00:57:57.000 166 30833.13 128.06 43556.43 88888.00 2009-06-15 00:57:58.000 166 30833.11 128.08 43556.40 88888.00 2009-06-15 00:57:59.000 166 30833.12 128.09 43556.42 88888.00 2009-06-15 00:58:00.000 166 30833.25 128.16 43556.36 53359.63 2009-06-15 00:58:01.000 166 30833.36 128.26 43556.28 88888.00 2009-06-15 00:58:02.000 166 30833.37 128.25 43556.24 88888.00 2009-06-15 00:58:03.000 166 30833.22 128.08 43556.31 88888.00 2009-06-15 00:58:04.000 166 30833.17 128.03 43556.31 88888.00 2009-06-15 00:58:05.000 166 30833.12 127.97 43556.27 53359.66 2009-06-15 00:58:06.000 166 30833.13 128.01 43556.31 88888.00 2009-06-15 00:58:07.000 166 30833.25 128.15 43556.28 88888.00 2009-06-15 00:58:08.000 166 30833.32 128.24 43556.22 88888.00 2009-06-15 00:58:09.000 166 30833.32 128.24 43556.21 88888.00 2009-06-15 00:58:10.000 166 30833.33 128.24 43556.24 53359.64 2009-06-15 00:58:11.000 166 30833.32 128.23 43556.23 88888.00 2009-06-15 00:58:12.000 166 30833.35 128.27 43556.28 88888.00 2009-06-15 00:58:13.000 166 30833.33 128.26 43556.29 88888.00 2009-06-15 00:58:14.000 166 30833.31 128.27 43556.26 88888.00 2009-06-15 00:58:15.000 166 30833.32 128.27 43556.25 53359.62 2009-06-15 00:58:16.000 166 30833.31 128.25 43556.25 88888.00 2009-06-15 00:58:17.000 166 30833.33 128.26 43556.27 88888.00 2009-06-15 00:58:18.000 166 30833.34 128.25 43556.31 88888.00 2009-06-15 00:58:19.000 166 30833.32 128.24 43556.29 88888.00 2009-06-15 00:58:20.000 166 30833.32 128.22 43556.24 53359.63 2009-06-15 00:58:21.000 166 30833.28 128.23 43556.25 88888.00 2009-06-15 00:58:22.000 166 30833.28 128.21 43556.28 88888.00 2009-06-15 00:58:23.000 166 30833.28 128.20 43556.33 88888.00 2009-06-15 00:58:24.000 166 30833.26 128.21 43556.33 88888.00 2009-06-15 00:58:25.000 166 30833.23 128.22 43556.23 53359.62 2009-06-15 00:58:26.000 166 30833.26 128.22 43556.20 88888.00 2009-06-15 00:58:27.000 166 30833.26 128.17 43556.22 88888.00 2009-06-15 00:58:28.000 166 30833.25 128.18 43556.25 88888.00 2009-06-15 00:58:29.000 166 30833.24 128.16 43556.23 88888.00 2009-06-15 00:58:30.000 166 30833.24 128.21 43556.23 53359.59 2009-06-15 00:58:31.000 166 30833.24 128.22 43556.21 88888.00 2009-06-15 00:58:32.000 166 30833.25 128.21 43556.22 88888.00 2009-06-15 00:58:33.000 166 30833.22 128.17 43556.21 88888.00 2009-06-15 00:58:34.000 166 30833.24 128.19 43556.20 88888.00 2009-06-15 00:58:35.000 166 30833.24 128.21 43556.22 53359.58 2009-06-15 00:58:36.000 166 30833.22 128.18 43556.22 88888.00 2009-06-15 00:58:37.000 166 30833.23 128.17 43556.26 88888.00 2009-06-15 00:58:38.000 166 30833.22 128.15 43556.29 88888.00 2009-06-15 00:58:39.000 166 30833.21 128.12 43556.31 88888.00 2009-06-15 00:58:40.000 166 30833.26 128.15 43556.36 53359.58 2009-06-15 00:58:41.000 166 30833.25 128.14 43556.32 88888.00 2009-06-15 00:58:42.000 166 30833.28 128.14 43556.28 88888.00 2009-06-15 00:58:43.000 166 30833.26 128.15 43556.23 88888.00 2009-06-15 00:58:44.000 166 30833.24 128.16 43556.20 88888.00 2009-06-15 00:58:45.000 166 30833.26 128.21 43556.17 53359.56 2009-06-15 00:58:46.000 166 30833.25 128.14 43556.17 88888.00 2009-06-15 00:58:47.000 166 30833.27 128.15 43556.20 88888.00 2009-06-15 00:58:48.000 166 30833.23 128.14 43556.19 88888.00 2009-06-15 00:58:49.000 166 30833.20 128.14 43556.14 88888.00 2009-06-15 00:58:50.000 166 30833.24 128.20 43556.13 53359.51 2009-06-15 00:58:51.000 166 30833.22 128.20 43556.15 88888.00 2009-06-15 00:58:52.000 166 30833.22 128.13 43556.20 88888.00 2009-06-15 00:58:53.000 166 30833.22 128.12 43556.24 88888.00 2009-06-15 00:58:54.000 166 30833.24 128.16 43556.22 88888.00 2009-06-15 00:58:55.000 166 30833.24 128.15 43556.26 53359.54 2009-06-15 00:58:56.000 166 30833.20 128.15 43556.22 88888.00 2009-06-15 00:58:57.000 166 30833.05 127.98 43556.27 88888.00 2009-06-15 00:58:58.000 166 30832.99 127.88 43556.33 88888.00 2009-06-15 00:58:59.000 166 30833.20 128.09 43556.28 88888.00 2009-06-15 00:59:00.000 166 30833.46 128.37 43556.21 53359.45 2009-06-15 00:59:01.000 166 30833.49 128.35 43556.17 88888.00 2009-06-15 00:59:02.000 166 30833.26 128.12 43556.20 88888.00 2009-06-15 00:59:03.000 166 30833.03 127.88 43556.28 88888.00 2009-06-15 00:59:04.000 166 30833.04 127.88 43556.27 88888.00 2009-06-15 00:59:05.000 166 30833.35 128.20 43556.16 53359.44 2009-06-15 00:59:06.000 166 30833.45 128.35 43556.13 88888.00 2009-06-15 00:59:07.000 166 30833.36 128.25 43556.19 88888.00 2009-06-15 00:59:08.000 166 30833.04 127.93 43556.29 88888.00 2009-06-15 00:59:09.000 166 30832.94 127.89 43556.27 88888.00 2009-06-15 00:59:10.000 166 30833.02 128.02 43556.24 53359.48 2009-06-15 00:59:11.000 166 30833.32 128.32 43556.14 88888.00 2009-06-15 00:59:12.000 166 30833.35 128.37 43556.13 88888.00 2009-06-15 00:59:13.000 166 30833.22 128.19 43556.15 88888.00 2009-06-15 00:59:14.000 166 30833.14 128.08 43556.20 88888.00 2009-06-15 00:59:15.000 166 30833.15 128.12 43556.18 53359.52 2009-06-15 00:59:16.000 166 30833.14 128.10 43556.16 88888.00 2009-06-15 00:59:17.000 166 30833.13 128.10 43556.13 88888.00 2009-06-15 00:59:18.000 166 30833.12 128.09 43556.11 88888.00 2009-06-15 00:59:19.000 166 30833.10 128.10 43556.12 88888.00 2009-06-15 00:59:20.000 166 30833.13 128.10 43556.07 53359.46 2009-06-15 00:59:21.000 166 30833.12 128.11 43556.11 88888.00 2009-06-15 00:59:22.000 166 30833.14 128.08 43556.16 88888.00 2009-06-15 00:59:23.000 166 30833.13 128.07 43556.14 88888.00 2009-06-15 00:59:24.000 166 30833.13 128.07 43556.17 88888.00 2009-06-15 00:59:25.000 166 30833.09 127.99 43556.13 53359.46 2009-06-15 00:59:26.000 166 30833.08 128.00 43556.06 88888.00 2009-06-15 00:59:27.000 166 30833.11 127.99 43556.03 88888.00 2009-06-15 00:59:28.000 166 30833.09 127.99 43556.04 88888.00 2009-06-15 00:59:29.000 166 30833.10 127.99 43556.06 88888.00 2009-06-15 00:59:30.000 166 30833.10 128.03 43556.04 53359.43 2009-06-15 00:59:31.000 166 30833.07 128.02 43556.03 88888.00 2009-06-15 00:59:32.000 166 30833.08 128.00 43556.06 88888.00 2009-06-15 00:59:33.000 166 30833.08 128.02 43556.10 88888.00 2009-06-15 00:59:34.000 166 30833.08 128.03 43556.14 88888.00 2009-06-15 00:59:35.000 166 30833.09 128.02 43556.13 53359.41 2009-06-15 00:59:36.000 166 30833.13 128.09 43556.05 88888.00 2009-06-15 00:59:37.000 166 30833.14 128.05 43555.90 88888.00 2009-06-15 00:59:38.000 166 30833.08 127.99 43556.00 88888.00 2009-06-15 00:59:39.000 166 30833.06 127.99 43556.06 88888.00 2009-06-15 00:59:40.000 166 30833.08 127.99 43556.06 53359.31 2009-06-15 00:59:41.000 166 30833.08 128.02 43556.05 88888.00 2009-06-15 00:59:42.000 166 30833.04 127.94 43556.07 88888.00 2009-06-15 00:59:43.000 166 30833.05 127.92 43556.07 88888.00 2009-06-15 00:59:44.000 166 30833.05 127.94 43556.07 88888.00 2009-06-15 00:59:45.000 166 30833.04 127.97 43556.08 53359.44 2009-06-15 00:59:46.000 166 30833.06 127.96 43556.14 88888.00 2009-06-15 00:59:47.000 166 30833.07 127.96 43556.06 88888.00 2009-06-15 00:59:48.000 166 30833.08 127.95 43556.09 88888.00 2009-06-15 00:59:49.000 166 30833.08 128.00 43556.10 88888.00 2009-06-15 00:59:50.000 166 30833.10 128.01 43556.07 53359.41 2009-06-15 00:59:51.000 166 30833.11 128.03 43556.06 88888.00 2009-06-15 00:59:52.000 166 30833.07 128.03 43556.12 88888.00 2009-06-15 00:59:53.000 166 30833.06 128.00 43556.16 88888.00 2009-06-15 00:59:54.000 166 30833.02 128.02 43556.09 88888.00 2009-06-15 00:59:55.000 166 30833.00 128.01 43556.07 53359.36 2009-06-15 00:59:56.000 166 30832.95 127.93 43556.09 88888.00 2009-06-15 00:59:57.000 166 30832.78 127.73 43556.21 88888.00 2009-06-15 00:59:58.000 166 30832.82 127.80 43556.18 88888.00 2009-06-15 00:59:59.000 166 30833.13 128.13 43556.03 88888.00 2009-06-15 01:00:00.000 166 30833.22 128.27 43555.96 53359.31 2009-06-15 01:00:01.000 166 30833.10 128.18 43556.02 88888.00 2009-06-15 01:00:02.000 166 30832.79 127.79 43556.12 88888.00 2009-06-15 01:00:03.000 166 30832.75 127.72 43556.14 88888.00 2009-06-15 01:00:04.000 166 30832.92 127.93 43556.05 88888.00 2009-06-15 01:00:05.000 166 30833.21 128.22 43555.96 53359.26 2009-06-15 01:00:06.000 166 30833.20 128.24 43555.89 88888.00 2009-06-15 01:00:07.000 166 30832.98 128.00 43555.99 88888.00 2009-06-15 01:00:08.000 166 30832.75 127.78 43556.11 88888.00 2009-06-15 01:00:09.000 166 30832.76 127.80 43556.12 88888.00 2009-06-15 01:00:10.000 166 30833.02 128.09 43556.03 53359.26 2009-06-15 01:00:11.000 166 30833.13 128.25 43555.94 88888.00 2009-06-15 01:00:12.000 166 30833.11 128.20 43555.92 88888.00 2009-06-15 01:00:13.000 166 30833.01 128.05 43556.04 88888.00 2009-06-15 01:00:14.000 166 30832.98 128.05 43556.06 88888.00 2009-06-15 01:00:15.000 166 30832.95 128.02 43556.08 53359.30 2009-06-15 01:00:16.000 166 30832.95 128.01 43556.06 88888.00 2009-06-15 01:00:17.000 166 30832.92 128.03 43556.11 88888.00 2009-06-15 01:00:18.000 166 30832.96 128.03 43556.07 88888.00 2009-06-15 01:00:19.000 166 30832.95 128.02 43556.06 88888.00 2009-06-15 01:00:20.000 166 30832.96 128.03 43556.07 53359.34 2009-06-15 01:00:21.000 166 30832.97 128.04 43556.08 88888.00 2009-06-15 01:00:22.000 166 30832.95 128.08 43556.04 88888.00 2009-06-15 01:00:23.000 166 30832.97 128.08 43556.01 88888.00 2009-06-15 01:00:24.000 166 30832.97 128.05 43556.06 88888.00 2009-06-15 01:00:25.000 166 30832.99 128.04 43556.01 53359.24 2009-06-15 01:00:26.000 166 30832.97 128.04 43556.03 88888.00 2009-06-15 01:00:27.000 166 30832.97 128.04 43556.01 88888.00 2009-06-15 01:00:28.000 166 30832.96 128.07 43555.97 88888.00 2009-06-15 01:00:29.000 166 30832.99 128.13 43556.00 88888.00 2009-06-15 01:00:30.000 166 30832.95 128.11 43556.04 53359.25 2009-06-15 01:00:31.000 166 30832.92 128.08 43556.01 88888.00 2009-06-15 01:00:32.000 166 30832.91 128.09 43556.04 88888.00 2009-06-15 01:00:33.000 166 30832.90 128.10 43556.04 88888.00 2009-06-15 01:00:34.000 166 30832.92 128.13 43556.03 88888.00 2009-06-15 01:00:35.000 166 30832.93 128.14 43556.08 53359.22 2009-06-15 01:00:36.000 166 30832.92 128.10 43556.07 88888.00 2009-06-15 01:00:37.000 166 30832.90 128.09 43556.09 88888.00 2009-06-15 01:00:38.000 166 30832.91 128.11 43556.06 88888.00 2009-06-15 01:00:39.000 166 30832.90 128.12 43556.09 88888.00 2009-06-15 01:00:40.000 166 30832.92 128.13 43556.10 53359.22 2009-06-15 01:00:41.000 166 30832.89 128.10 43556.04 88888.00 2009-06-15 01:00:42.000 166 30832.92 128.10 43556.08 88888.00 2009-06-15 01:00:43.000 166 30832.91 128.11 43556.05 88888.00 2009-06-15 01:00:44.000 166 30832.88 128.12 43556.06 88888.00 2009-06-15 01:00:45.000 166 30832.87 128.11 43556.02 53359.16 2009-06-15 01:00:46.000 166 30832.88 128.07 43556.00 88888.00 2009-06-15 01:00:47.000 166 30832.86 128.10 43556.04 88888.00 2009-06-15 01:00:48.000 166 30832.85 128.14 43556.05 88888.00 2009-06-15 01:00:49.000 166 30832.82 128.16 43556.00 88888.00 2009-06-15 01:00:50.000 166 30832.85 128.13 43556.01 53359.17 2009-06-15 01:00:51.000 166 30832.86 128.13 43555.99 88888.00 2009-06-15 01:00:52.000 166 30832.86 128.15 43555.95 88888.00 2009-06-15 01:00:53.000 166 30832.86 128.19 43555.97 88888.00 2009-06-15 01:00:54.000 166 30832.88 128.22 43555.97 88888.00 2009-06-15 01:00:55.000 166 30832.82 128.18 43555.97 53359.17 2009-06-15 01:00:56.000 166 30832.65 128.00 43556.03 88888.00 2009-06-15 01:00:57.000 166 30832.56 127.91 43556.05 88888.00 2009-06-15 01:00:58.000 166 30832.57 127.90 43556.10 88888.00 2009-06-15 01:00:59.000 166 30832.56 127.95 43556.10 88888.00 2009-06-15 01:01:00.000 166 30832.70 128.13 43556.01 53359.06 2009-06-15 01:01:01.000 166 30832.82 128.24 43555.96 88888.00 2009-06-15 01:01:02.000 166 30832.78 128.20 43556.01 88888.00 2009-06-15 01:01:03.000 166 30832.79 128.17 43555.99 88888.00 2009-06-15 01:01:04.000 166 30832.81 128.19 43556.02 88888.00 2009-06-15 01:01:05.000 166 30832.81 128.19 43555.99 53359.10 2009-06-15 01:01:06.000 166 30832.80 128.17 43555.98 88888.00 2009-06-15 01:01:07.000 166 30832.82 128.18 43555.99 88888.00 2009-06-15 01:01:08.000 166 30832.81 128.15 43555.96 88888.00 2009-06-15 01:01:09.000 166 30832.80 128.16 43555.95 88888.00 2009-06-15 01:01:10.000 166 30832.76 128.20 43556.01 53359.09 2009-06-15 01:01:11.000 166 30832.77 128.22 43556.01 88888.00 2009-06-15 01:01:12.000 166 30832.75 128.17 43555.93 88888.00 2009-06-15 01:01:13.000 166 30832.76 128.19 43555.94 88888.00 2009-06-15 01:01:14.000 166 30832.77 128.22 43555.94 88888.00 2009-06-15 01:01:15.000 166 30832.81 128.26 43555.98 53359.07 2009-06-15 01:01:16.000 166 30832.81 128.23 43555.91 88888.00 2009-06-15 01:01:17.000 166 30832.83 128.22 43555.90 88888.00 2009-06-15 01:01:18.000 166 30832.83 128.23 43555.90 88888.00 2009-06-15 01:01:19.000 166 30832.82 128.24 43555.91 88888.00 2009-06-15 01:01:20.000 166 30832.85 128.25 43555.91 53359.08 2009-06-15 01:01:21.000 166 30832.86 128.29 43555.92 88888.00 2009-06-15 01:01:22.000 166 30832.84 128.26 43555.85 88888.00 2009-06-15 01:01:23.000 166 30832.81 128.24 43555.84 88888.00 2009-06-15 01:01:24.000 166 30832.79 128.21 43555.85 88888.00 2009-06-15 01:01:25.000 166 30832.81 128.20 43555.84 53359.08 2009-06-15 01:01:26.000 166 30832.81 128.17 43555.80 88888.00 2009-06-15 01:01:27.000 166 30832.79 128.17 43555.81 88888.00 2009-06-15 01:01:28.000 166 30832.79 128.19 43555.81 88888.00 2009-06-15 01:01:29.000 166 30832.77 128.19 43555.83 88888.00 2009-06-15 01:01:30.000 166 30832.76 128.18 43555.87 53359.04 2009-06-15 01:01:31.000 166 30832.77 128.20 43555.89 88888.00 2009-06-15 01:01:32.000 166 30832.78 128.19 43555.85 88888.00 2009-06-15 01:01:33.000 166 30832.78 128.16 43555.83 88888.00 2009-06-15 01:01:34.000 166 30832.80 128.16 43555.85 88888.00 2009-06-15 01:01:35.000 166 30832.77 128.12 43555.79 53359.05 2009-06-15 01:01:36.000 166 30832.79 128.14 43555.81 88888.00 2009-06-15 01:01:37.000 166 30832.79 128.16 43555.81 88888.00 2009-06-15 01:01:38.000 166 30832.76 128.18 43555.86 88888.00 2009-06-15 01:01:39.000 166 30832.83 128.19 43555.92 88888.00 2009-06-15 01:01:40.000 166 30832.83 128.16 43555.92 53359.03 2009-06-15 01:01:41.000 166 30832.84 128.16 43555.88 88888.00 2009-06-15 01:01:42.000 166 30832.84 128.16 43555.85 88888.00 2009-06-15 01:01:43.000 166 30832.82 128.17 43555.87 88888.00 2009-06-15 01:01:44.000 166 30832.80 128.16 43555.87 88888.00 2009-06-15 01:01:45.000 166 30832.79 128.16 43555.85 53359.02 2009-06-15 01:01:46.000 166 30832.80 128.19 43555.88 88888.00 2009-06-15 01:01:47.000 166 30832.75 128.17 43555.92 88888.00 2009-06-15 01:01:48.000 166 30832.74 128.17 43555.91 88888.00 2009-06-15 01:01:49.000 166 30832.74 128.17 43555.87 88888.00 2009-06-15 01:01:50.000 166 30832.76 128.18 43555.82 53358.97 2009-06-15 01:01:51.000 166 30832.77 128.20 43555.81 88888.00 2009-06-15 01:01:52.000 166 30832.82 128.22 43555.86 88888.00 2009-06-15 01:01:53.000 166 30832.79 128.22 43555.86 88888.00 2009-06-15 01:01:54.000 166 30832.74 128.22 43555.84 88888.00 2009-06-15 01:01:55.000 166 30832.76 128.20 43555.84 53359.01 2009-06-15 01:01:56.000 166 30832.60 128.18 43556.01 88888.00 2009-06-15 01:01:57.000 166 30832.53 128.17 43556.10 88888.00 2009-06-15 01:01:58.000 166 30832.50 128.20 43556.08 88888.00 2009-06-15 01:01:59.000 166 30832.51 128.23 43556.08 88888.00 2009-06-15 01:02:00.000 166 30832.64 128.22 43555.91 53359.09 2009-06-15 01:02:01.000 166 30832.75 128.21 43555.79 88888.00 2009-06-15 01:02:02.000 166 30832.70 128.22 43555.84 88888.00 2009-06-15 01:02:03.000 166 30832.50 128.23 43556.14 88888.00 2009-06-15 01:02:04.000 166 30832.52 128.25 43556.13 88888.00 2009-06-15 01:02:05.000 166 30832.50 128.22 43556.14 53359.00 2009-06-15 01:02:06.000 166 30832.48 128.18 43556.09 88888.00 2009-06-15 01:02:07.000 166 30832.57 128.17 43555.98 88888.00 2009-06-15 01:02:08.000 166 30832.66 128.19 43555.87 88888.00 2009-06-15 01:02:09.000 166 30832.66 128.20 43555.85 88888.00 2009-06-15 01:02:10.000 166 30832.65 128.19 43555.85 53358.95 2009-06-15 01:02:11.000 166 30832.61 128.14 43555.88 88888.00 2009-06-15 01:02:12.000 166 30832.66 128.18 43555.91 88888.00 2009-06-15 01:02:13.000 166 30832.69 128.18 43555.86 88888.00 2009-06-15 01:02:14.000 166 30832.71 128.19 43555.85 88888.00 2009-06-15 01:02:15.000 166 30832.65 128.12 43555.84 53358.93 2009-06-15 01:02:16.000 166 30832.59 128.09 43555.88 88888.00 2009-06-15 01:02:17.000 166 30832.65 128.15 43555.88 88888.00 2009-06-15 01:02:18.000 166 30832.70 128.18 43555.83 88888.00 2009-06-15 01:02:19.000 166 30832.71 128.23 43555.83 88888.00 2009-06-15 01:02:20.000 166 30832.71 128.20 43555.87 53358.94 2009-06-15 01:02:21.000 166 30832.68 128.25 43555.92 88888.00 2009-06-15 01:02:22.000 166 30832.68 128.27 43555.90 88888.00 2009-06-15 01:02:23.000 166 30832.70 128.22 43555.87 88888.00 2009-06-15 01:02:24.000 166 30832.69 128.25 43555.86 88888.00 2009-06-15 01:02:25.000 166 30832.67 128.27 43555.83 53358.90 2009-06-15 01:02:26.000 166 30832.59 128.26 43555.86 88888.00 2009-06-15 01:02:27.000 166 30832.59 128.28 43555.86 88888.00 2009-06-15 01:02:28.000 166 30832.61 128.31 43555.86 88888.00 2009-06-15 01:02:29.000 166 30832.63 128.31 43555.80 88888.00 2009-06-15 01:02:30.000 166 30832.63 128.30 43555.76 53358.85 2009-06-15 01:02:31.000 166 30832.56 128.29 43555.76 88888.00 2009-06-15 01:02:32.000 166 30832.54 128.28 43555.79 88888.00 2009-06-15 01:02:33.000 166 30832.55 128.24 43555.78 88888.00 2009-06-15 01:02:34.000 166 30832.51 128.27 43555.77 88888.00 2009-06-15 01:02:35.000 166 30832.52 128.24 43555.74 53358.87 2009-06-15 01:02:36.000 166 30832.58 128.22 43555.73 88888.00 2009-06-15 01:02:37.000 166 30832.58 128.28 43555.79 88888.00 2009-06-15 01:02:38.000 166 30832.57 128.28 43555.77 88888.00 2009-06-15 01:02:39.000 166 30832.61 128.27 43555.77 88888.00 2009-06-15 01:02:40.000 166 30832.60 128.28 43555.73 53358.83 2009-06-15 01:02:41.000 166 30832.60 128.25 43555.73 88888.00 2009-06-15 01:02:42.000 166 30832.56 128.25 43555.75 88888.00 2009-06-15 01:02:43.000 166 30832.56 128.26 43555.79 88888.00 2009-06-15 01:02:44.000 166 30832.55 128.25 43555.84 88888.00 2009-06-15 01:02:45.000 166 30832.54 128.25 43555.79 53358.81 2009-06-15 01:02:46.000 166 30832.55 128.22 43555.71 88888.00 2009-06-15 01:02:47.000 166 30832.55 128.19 43555.68 88888.00 2009-06-15 01:02:48.000 166 30832.53 128.21 43555.67 88888.00 2009-06-15 01:02:49.000 166 30832.54 128.23 43555.65 88888.00 2009-06-15 01:02:50.000 166 30832.57 128.26 43555.70 53358.81 2009-06-15 01:02:51.000 166 30832.54 128.23 43555.73 88888.00 2009-06-15 01:02:52.000 166 30832.52 128.22 43555.74 88888.00 2009-06-15 01:02:53.000 166 30832.54 128.22 43555.73 88888.00 2009-06-15 01:02:54.000 166 30832.52 128.20 43555.69 88888.00 2009-06-15 01:02:55.000 166 30832.50 128.22 43555.71 53358.80 2009-06-15 01:02:56.000 166 30832.51 128.24 43555.73 88888.00 2009-06-15 01:02:57.000 166 30832.36 128.26 43555.92 88888.00 2009-06-15 01:02:58.000 166 30832.29 128.23 43555.99 88888.00 2009-06-15 01:02:59.000 166 30832.46 128.26 43555.79 88888.00 2009-06-15 01:03:00.000 166 30832.73 128.25 43555.42 53358.87 2009-06-15 01:03:01.000 166 30832.72 128.22 43555.39 88888.00 2009-06-15 01:03:02.000 166 30832.55 128.23 43555.61 88888.00 2009-06-15 01:03:03.000 166 30832.32 128.22 43555.94 88888.00 2009-06-15 01:03:04.000 166 30832.29 128.22 43555.95 88888.00 2009-06-15 01:03:05.000 166 30832.53 128.17 43555.61 53358.86 2009-06-15 01:03:06.000 166 30832.66 128.15 43555.44 88888.00 2009-06-15 01:03:07.000 166 30832.62 128.18 43555.47 88888.00 2009-06-15 01:03:08.000 166 30832.38 128.18 43555.84 88888.00 2009-06-15 01:03:09.000 166 30832.25 128.18 43555.97 88888.00 2009-06-15 01:03:10.000 166 30832.38 128.19 43555.86 53358.70 2009-06-15 01:03:11.000 166 30832.68 128.15 43555.45 88888.00 2009-06-15 01:03:12.000 166 30832.73 128.16 43555.43 88888.00 2009-06-15 01:03:13.000 166 30832.60 128.20 43555.58 88888.00 2009-06-15 01:03:14.000 166 30832.44 128.22 43555.74 88888.00 2009-06-15 01:03:15.000 166 30832.44 128.20 43555.75 53358.64 2009-06-15 01:03:16.000 166 30832.47 128.19 43555.70 88888.00 2009-06-15 01:03:17.000 166 30832.47 128.21 43555.66 88888.00 2009-06-15 01:03:18.000 166 30832.46 128.24 43555.69 88888.00 2009-06-15 01:03:19.000 166 30832.50 128.22 43555.67 88888.00 2009-06-15 01:03:20.000 166 30832.48 128.16 43555.64 53358.69 2009-06-15 01:03:21.000 166 30832.47 128.15 43555.61 88888.00 2009-06-15 01:03:22.000 166 30832.47 128.14 43555.61 88888.00 2009-06-15 01:03:23.000 166 30832.52 128.18 43555.62 88888.00 2009-06-15 01:03:24.000 166 30832.50 128.18 43555.54 88888.00 2009-06-15 01:03:25.000 166 30832.46 128.14 43555.58 53358.69 2009-06-15 01:03:26.000 166 30832.43 128.12 43555.60 88888.00 2009-06-15 01:03:27.000 166 30832.46 128.11 43555.62 88888.00 2009-06-15 01:03:28.000 166 30832.44 128.11 43555.60 88888.00 2009-06-15 01:03:29.000 166 30832.49 128.14 43555.60 88888.00 2009-06-15 01:03:30.000 166 30832.51 128.07 43555.59 53358.68 2009-06-15 01:03:31.000 166 30832.52 128.09 43555.55 88888.00 2009-06-15 01:03:32.000 166 30832.50 128.12 43555.54 88888.00 2009-06-15 01:03:33.000 166 30832.47 128.10 43555.58 88888.00 2009-06-15 01:03:34.000 166 30832.48 128.13 43555.58 88888.00 2009-06-15 01:03:35.000 166 30832.49 128.13 43555.60 53358.68 2009-06-15 01:03:36.000 166 30832.45 128.10 43555.56 88888.00 2009-06-15 01:03:37.000 166 30832.46 128.15 43555.58 88888.00 2009-06-15 01:03:38.000 166 30832.46 128.17 43555.61 88888.00 2009-06-15 01:03:39.000 166 30832.49 128.16 43555.59 88888.00 2009-06-15 01:03:40.000 166 30832.51 128.13 43555.56 53358.66 2009-06-15 01:03:41.000 166 30832.49 128.15 43555.58 88888.00 2009-06-15 01:03:42.000 166 30832.50 128.11 43555.62 88888.00 2009-06-15 01:03:43.000 166 30832.50 128.12 43555.63 88888.00 2009-06-15 01:03:44.000 166 30832.49 128.12 43555.62 88888.00 2009-06-15 01:03:45.000 166 30832.50 128.10 43555.61 53358.68 2009-06-15 01:03:46.000 166 30832.54 128.09 43555.61 88888.00 2009-06-15 01:03:47.000 166 30832.52 128.09 43555.62 88888.00 2009-06-15 01:03:48.000 166 30832.55 128.08 43555.64 88888.00 2009-06-15 01:03:49.000 166 30832.54 128.06 43555.62 88888.00 2009-06-15 01:03:50.000 166 30832.53 128.09 43555.54 53358.63 2009-06-15 01:03:51.000 166 30832.52 128.06 43555.61 88888.00 2009-06-15 01:03:52.000 166 30832.52 128.12 43555.64 88888.00 2009-06-15 01:03:53.000 166 30832.51 128.13 43555.64 88888.00 2009-06-15 01:03:54.000 166 30832.52 128.10 43555.61 88888.00 2009-06-15 01:03:55.000 166 30832.52 128.09 43555.59 53358.65 2009-06-15 01:03:56.000 166 30832.45 128.12 43555.68 88888.00 2009-06-15 01:03:57.000 166 30832.29 128.14 43555.86 88888.00 2009-06-15 01:03:58.000 166 30832.33 128.15 43555.79 88888.00 2009-06-15 01:03:59.000 166 30832.65 128.14 43555.43 88888.00 2009-06-15 01:04:00.000 166 30832.74 128.12 43555.30 53358.74 2009-06-15 01:04:01.000 166 30832.62 128.08 43555.40 88888.00 2009-06-15 01:04:02.000 166 30832.31 128.15 43555.79 88888.00 2009-06-15 01:04:03.000 166 30832.26 128.14 43555.86 88888.00 2009-06-15 01:04:04.000 166 30832.47 128.10 43555.69 88888.00 2009-06-15 01:04:05.000 166 30832.75 128.09 43555.36 53358.71 2009-06-15 01:04:06.000 166 30832.71 128.05 43555.27 88888.00 2009-06-15 01:04:07.000 166 30832.50 128.05 43555.53 88888.00 2009-06-15 01:04:08.000 166 30832.32 128.07 43555.84 88888.00 2009-06-15 01:04:09.000 166 30832.34 128.03 43555.81 88888.00 2009-06-15 01:04:10.000 166 30832.64 128.00 43555.45 53358.70 2009-06-15 01:04:11.000 166 30832.78 128.01 43555.31 88888.00 2009-06-15 01:04:12.000 166 30832.70 128.04 43555.39 88888.00 2009-06-15 01:04:13.000 166 30832.51 128.03 43555.59 88888.00 2009-06-15 01:04:14.000 166 30832.48 128.03 43555.65 88888.00 2009-06-15 01:04:15.000 166 30832.48 127.99 43555.67 53358.60 2009-06-15 01:04:16.000 166 30832.44 127.98 43555.64 88888.00 2009-06-15 01:04:17.000 166 30832.44 128.00 43555.64 88888.00 2009-06-15 01:04:18.000 166 30832.46 128.03 43555.65 88888.00 2009-06-15 01:04:19.000 166 30832.48 128.09 43555.62 88888.00 2009-06-15 01:04:20.000 166 30832.53 128.11 43555.61 53358.61 2009-06-15 01:04:21.000 166 30832.54 128.11 43555.60 88888.00 2009-06-15 01:04:22.000 166 30832.55 128.07 43555.55 88888.00 2009-06-15 01:04:23.000 166 30832.52 128.06 43555.54 88888.00 2009-06-15 01:04:24.000 166 30832.50 128.04 43555.54 88888.00 2009-06-15 01:04:25.000 166 30832.48 128.08 43555.52 53358.61 2009-06-15 01:04:26.000 166 30832.49 128.09 43555.51 88888.00 2009-06-15 01:04:27.000 166 30832.49 128.06 43555.52 88888.00 2009-06-15 01:04:28.000 166 30832.49 128.09 43555.52 88888.00 2009-06-15 01:04:29.000 166 30832.48 128.10 43555.53 88888.00 2009-06-15 01:04:30.000 166 30832.49 128.08 43555.53 53358.60 2009-06-15 01:04:31.000 166 30832.50 128.09 43555.54 88888.00 2009-06-15 01:04:32.000 166 30832.51 128.10 43555.51 88888.00 2009-06-15 01:04:33.000 166 30832.49 128.12 43555.46 88888.00 2009-06-15 01:04:34.000 166 30832.46 128.12 43555.46 88888.00 2009-06-15 01:04:35.000 166 30832.47 128.15 43555.46 53358.59 2009-06-15 01:04:36.000 166 30832.49 128.15 43555.46 88888.00 2009-06-15 01:04:37.000 166 30832.45 128.15 43555.47 88888.00 2009-06-15 01:04:38.000 166 30832.48 128.13 43555.49 88888.00 2009-06-15 01:04:39.000 166 30832.49 128.10 43555.46 88888.00 2009-06-15 01:04:40.000 166 30832.49 128.13 43555.44 53358.56 2009-06-15 01:04:41.000 166 30832.47 128.14 43555.51 88888.00 2009-06-15 01:04:42.000 166 30832.47 128.16 43555.51 88888.00 2009-06-15 01:04:43.000 166 30832.50 128.14 43555.50 88888.00 2009-06-15 01:04:44.000 166 30832.48 128.13 43555.46 88888.00 2009-06-15 01:04:45.000 166 30832.46 128.14 43555.46 53358.55 2009-06-15 01:04:46.000 166 30832.48 128.13 43555.45 88888.00 2009-06-15 01:04:47.000 166 30832.49 128.17 43555.46 88888.00 2009-06-15 01:04:48.000 166 30832.47 128.17 43555.47 88888.00 2009-06-15 01:04:49.000 166 30832.45 128.18 43555.46 88888.00 2009-06-15 01:04:50.000 166 30832.44 128.20 43555.35 53358.52 2009-06-15 01:04:51.000 166 30832.43 128.17 43555.38 88888.00 2009-06-15 01:04:52.000 166 30832.50 128.14 43555.36 88888.00 2009-06-15 01:04:53.000 166 30832.51 128.16 43555.35 88888.00 2009-06-15 01:04:54.000 166 30832.51 128.13 43555.38 88888.00 2009-06-15 01:04:55.000 166 30832.48 128.13 43555.43 53358.51 2009-06-15 01:04:56.000 166 30832.29 128.11 43555.65 88888.00 2009-06-15 01:04:57.000 166 30832.25 128.15 43555.67 88888.00 2009-06-15 01:04:58.000 166 30832.24 128.18 43555.70 88888.00 2009-06-15 01:04:59.000 166 30832.24 128.15 43555.70 88888.00 2009-06-15 01:05:00.000 166 30832.33 128.10 43555.51 53358.62 2009-06-15 01:05:01.000 166 30832.45 128.12 43555.41 88888.00 2009-06-15 01:05:02.000 166 30832.46 128.12 43555.42 88888.00 2009-06-15 01:05:03.000 166 30832.47 128.09 43555.42 88888.00 2009-06-15 01:05:04.000 166 30832.48 128.09 43555.40 88888.00 2009-06-15 01:05:05.000 166 30832.47 128.10 43555.34 53358.51 2009-06-15 01:05:06.000 166 30832.48 128.10 43555.36 88888.00 2009-06-15 01:05:07.000 166 30832.49 128.09 43555.38 88888.00 2009-06-15 01:05:08.000 166 30832.47 128.12 43555.39 88888.00 2009-06-15 01:05:09.000 166 30832.44 128.16 43555.38 88888.00 2009-06-15 01:05:10.000 166 30832.44 128.16 43555.38 53358.48 2009-06-15 01:05:11.000 166 30832.47 128.18 43555.38 88888.00 2009-06-15 01:05:12.000 166 30832.53 128.20 43555.25 88888.00 2009-06-15 01:05:13.000 166 30832.41 128.10 43555.31 88888.00 2009-06-15 01:05:14.000 166 30832.42 128.10 43555.34 88888.00 2009-06-15 01:05:15.000 166 30832.44 128.11 43555.35 53358.42 2009-06-15 01:05:16.000 166 30832.40 128.10 43555.34 88888.00 2009-06-15 01:05:17.000 166 30832.43 128.09 43555.32 88888.00 2009-06-15 01:05:18.000 166 30832.45 128.08 43555.35 88888.00 2009-06-15 01:05:19.000 166 30832.46 128.08 43555.31 88888.00 2009-06-15 01:05:20.000 166 30832.46 128.06 43555.35 53358.45 2009-06-15 01:05:21.000 166 30832.42 128.04 43555.36 88888.00 2009-06-15 01:05:22.000 166 30832.46 128.01 43555.32 88888.00 2009-06-15 01:05:23.000 166 30832.43 128.04 43555.33 88888.00 2009-06-15 01:05:24.000 166 30832.44 128.08 43555.35 88888.00 2009-06-15 01:05:25.000 166 30832.43 128.09 43555.39 53358.43 2009-06-15 01:05:26.000 166 30832.42 128.12 43555.40 88888.00 2009-06-15 01:05:27.000 166 30832.43 128.10 43555.38 88888.00 2009-06-15 01:05:28.000 166 30832.42 128.09 43555.39 88888.00 2009-06-15 01:05:29.000 166 30832.42 128.09 43555.36 88888.00 2009-06-15 01:05:30.000 166 30832.41 128.04 43555.36 53358.42 2009-06-15 01:05:31.000 166 30832.42 128.02 43555.35 88888.00 2009-06-15 01:05:32.000 166 30832.41 128.03 43555.39 88888.00 2009-06-15 01:05:33.000 166 30832.39 128.05 43555.42 88888.00 2009-06-15 01:05:34.000 166 30832.36 128.07 43555.39 88888.00 2009-06-15 01:05:35.000 166 30832.38 128.04 43555.39 53358.43 2009-06-15 01:05:36.000 166 30832.38 128.03 43555.39 88888.00 2009-06-15 01:05:37.000 166 30832.38 128.02 43555.38 88888.00 2009-06-15 01:05:38.000 166 30832.39 128.02 43555.33 88888.00 2009-06-15 01:05:39.000 166 30832.39 128.00 43555.33 88888.00 2009-06-15 01:05:40.000 166 30832.42 127.99 43555.33 53358.41 2009-06-15 01:05:41.000 166 30832.41 128.02 43555.36 88888.00 2009-06-15 01:05:42.000 166 30832.40 128.00 43555.33 88888.00 2009-06-15 01:05:43.000 166 30832.40 127.99 43555.31 88888.00 2009-06-15 01:05:44.000 166 30832.40 127.98 43555.30 88888.00 2009-06-15 01:05:45.000 166 30832.38 127.95 43555.30 53358.39 2009-06-15 01:05:46.000 166 30832.38 127.95 43555.26 88888.00 2009-06-15 01:05:47.000 166 30832.41 127.98 43555.30 88888.00 2009-06-15 01:05:48.000 166 30832.44 127.98 43555.32 88888.00 2009-06-15 01:05:49.000 166 30832.42 127.96 43555.32 88888.00 2009-06-15 01:05:50.000 166 30832.46 127.97 43555.35 53358.37 2009-06-15 01:05:51.000 166 30832.44 127.97 43555.34 88888.00 2009-06-15 01:05:52.000 166 30832.44 127.97 43555.30 88888.00 2009-06-15 01:05:53.000 166 30832.44 127.94 43555.29 88888.00 2009-06-15 01:05:54.000 166 30832.43 127.96 43555.31 88888.00 2009-06-15 01:05:55.000 166 30832.41 127.97 43555.34 53358.41 2009-06-15 01:05:56.000 166 30832.38 128.05 43555.42 88888.00 2009-06-15 01:05:57.000 166 30832.34 128.12 43555.43 88888.00 2009-06-15 01:05:58.000 166 30832.34 128.18 43555.48 88888.00 2009-06-15 01:05:59.000 166 30832.34 128.15 43555.48 88888.00 2009-06-15 01:06:00.000 166 30832.40 128.09 43555.40 53358.45 2009-06-15 01:06:01.000 166 30832.44 128.03 43555.31 88888.00 2009-06-15 01:06:02.000 166 30832.40 128.01 43555.28 88888.00 2009-06-15 01:06:03.000 166 30832.34 128.12 43555.40 88888.00 2009-06-15 01:06:04.000 166 30832.36 128.16 43555.47 88888.00 2009-06-15 01:06:05.000 166 30832.35 128.19 43555.49 53358.38 2009-06-15 01:06:06.000 166 30832.32 128.19 43555.47 88888.00 2009-06-15 01:06:07.000 166 30832.34 128.12 43555.39 88888.00 2009-06-15 01:06:08.000 166 30832.36 128.08 43555.32 88888.00 2009-06-15 01:06:09.000 166 30832.36 128.08 43555.27 88888.00 2009-06-15 01:06:10.000 166 30832.36 128.08 43555.25 53358.31 2009-06-15 01:06:11.000 166 30832.38 128.10 43555.24 88888.00 2009-06-15 01:06:12.000 166 30832.38 128.13 43555.27 88888.00 2009-06-15 01:06:13.000 166 30832.34 128.13 43555.26 88888.00 2009-06-15 01:06:14.000 166 30832.35 128.13 43555.27 88888.00 2009-06-15 01:06:15.000 166 30832.36 128.13 43555.26 53358.24 2009-06-15 01:06:16.000 166 30832.35 128.09 43555.18 88888.00 2009-06-15 01:06:17.000 166 30832.38 128.10 43555.13 88888.00 2009-06-15 01:06:18.000 166 30832.40 128.16 43555.12 88888.00 2009-06-15 01:06:19.000 166 30832.35 128.14 43555.11 88888.00 2009-06-15 01:06:20.000 166 30832.33 128.09 43555.12 53358.20 2009-06-15 01:06:21.000 166 30832.31 128.04 43555.18 88888.00 2009-06-15 01:06:22.000 166 30832.28 128.00 43555.12 88888.00 2009-06-15 01:06:23.000 166 30832.26 128.00 43555.07 88888.00 2009-06-15 01:06:24.000 166 30832.29 127.96 43555.09 88888.00 2009-06-15 01:06:25.000 166 30832.26 127.93 43555.10 53358.14 2009-06-15 01:06:26.000 166 30832.29 127.98 43555.16 88888.00 2009-06-15 01:06:27.000 166 30832.28 128.02 43555.15 88888.00 2009-06-15 01:06:28.000 166 30832.27 128.06 43555.16 88888.00 2009-06-15 01:06:29.000 166 30832.27 128.02 43555.15 88888.00 2009-06-15 01:06:30.000 166 30832.27 128.01 43555.20 53358.12 2009-06-15 01:06:31.000 166 30832.28 128.00 43555.14 88888.00 2009-06-15 01:06:32.000 166 30832.29 127.95 43555.15 88888.00 2009-06-15 01:06:33.000 166 30832.24 127.91 43555.14 88888.00 2009-06-15 01:06:34.000 166 30832.23 127.94 43555.11 88888.00 2009-06-15 01:06:35.000 166 30832.26 127.99 43555.14 53358.12 2009-06-15 01:06:36.000 166 30832.25 128.01 43555.15 88888.00 2009-06-15 01:06:37.000 166 30832.24 128.04 43555.22 88888.00 2009-06-15 01:06:38.000 166 30832.21 128.01 43555.22 88888.00 2009-06-15 01:06:39.000 166 30832.21 127.98 43555.21 88888.00 2009-06-15 01:06:40.000 166 30832.23 127.92 43555.27 53358.17 2009-06-15 01:06:41.000 166 30832.22 127.95 43555.28 88888.00 2009-06-15 01:06:42.000 166 30832.24 128.01 43555.27 88888.00 2009-06-15 01:06:43.000 166 30832.24 128.02 43555.23 88888.00 2009-06-15 01:06:44.000 166 30832.23 128.02 43555.22 88888.00 2009-06-15 01:06:45.000 166 30832.27 128.04 43555.15 53358.17 2009-06-15 01:06:46.000 166 30832.26 128.05 43555.14 88888.00 2009-06-15 01:06:47.000 166 30832.26 128.04 43555.18 88888.00 2009-06-15 01:06:48.000 166 30832.22 128.05 43555.16 88888.00 2009-06-15 01:06:49.000 166 30832.20 128.09 43555.18 88888.00 2009-06-15 01:06:50.000 166 30832.24 128.09 43555.20 53358.17 2009-06-15 01:06:51.000 166 30832.22 128.08 43555.18 88888.00 2009-06-15 01:06:52.000 166 30832.21 128.09 43555.18 88888.00 2009-06-15 01:06:53.000 166 30832.21 128.06 43555.23 88888.00 2009-06-15 01:06:54.000 166 30832.20 128.10 43555.26 88888.00 2009-06-15 01:06:55.000 166 30832.19 128.12 43555.26 53358.19 2009-06-15 01:06:56.000 166 30832.18 128.13 43555.29 88888.00 2009-06-15 01:06:57.000 166 30832.13 128.19 43555.39 88888.00 2009-06-15 01:06:58.000 166 30832.22 128.34 43555.32 88888.00 2009-06-15 01:06:59.000 166 30832.22 128.15 43555.18 88888.00 2009-06-15 01:07:00.000 166 30832.23 127.97 43555.08 53358.20 2009-06-15 01:07:01.000 166 30832.22 127.97 43555.13 88888.00 2009-06-15 01:07:02.000 166 30832.15 128.11 43555.29 88888.00 2009-06-15 01:07:03.000 166 30832.09 128.21 43555.39 88888.00 2009-06-15 01:07:04.000 166 30832.17 128.16 43555.22 88888.00 2009-06-15 01:07:05.000 166 30832.23 128.07 43555.12 53358.26 2009-06-15 01:07:06.000 166 30832.23 128.02 43555.07 88888.00 2009-06-15 01:07:07.000 166 30832.22 128.02 43555.09 88888.00 2009-06-15 01:07:08.000 166 30832.14 128.17 43555.33 88888.00 2009-06-15 01:07:09.000 166 30832.12 128.20 43555.40 88888.00 2009-06-15 01:07:10.000 166 30832.14 128.12 43555.29 53358.15 2009-06-15 01:07:11.000 166 30832.21 127.96 43555.05 88888.00 2009-06-15 01:07:12.000 166 30832.21 127.94 43555.01 88888.00 2009-06-15 01:07:13.000 166 30832.19 128.01 43555.07 88888.00 2009-06-15 01:07:14.000 166 30832.15 128.01 43555.11 88888.00 2009-06-15 01:07:15.000 166 30832.15 128.01 43555.11 53357.99 2009-06-15 01:07:16.000 166 30832.15 128.05 43555.12 88888.00 2009-06-15 01:07:17.000 166 30832.13 128.06 43555.13 88888.00 2009-06-15 01:07:18.000 166 30832.12 128.04 43555.09 88888.00 2009-06-15 01:07:19.000 166 30832.12 128.03 43555.07 88888.00 2009-06-15 01:07:20.000 166 30832.14 128.08 43555.08 53358.06 2009-06-15 01:07:21.000 166 30832.12 128.03 43555.07 88888.00 2009-06-15 01:07:22.000 166 30832.08 128.01 43555.08 88888.00 2009-06-15 01:07:23.000 166 30832.10 128.04 43555.11 88888.00 2009-06-15 01:07:24.000 166 30832.10 127.98 43555.13 88888.00 2009-06-15 01:07:25.000 166 30832.15 128.03 43555.13 53358.05 2009-06-15 01:07:26.000 166 30832.23 128.10 43555.06 88888.00 2009-06-15 01:07:27.000 166 30832.18 128.07 43555.17 88888.00 2009-06-15 01:07:28.000 166 30832.15 128.05 43555.14 88888.00 2009-06-15 01:07:29.000 166 30832.13 128.07 43555.13 88888.00 2009-06-15 01:07:30.000 166 30832.10 128.05 43555.14 53358.05 2009-06-15 01:07:31.000 166 30832.12 128.02 43555.14 88888.00 2009-06-15 01:07:32.000 166 30832.14 128.01 43555.14 88888.00 2009-06-15 01:07:33.000 166 30832.10 128.02 43555.06 88888.00 2009-06-15 01:07:34.000 166 30832.12 128.05 43555.07 88888.00 2009-06-15 01:07:35.000 166 30832.11 128.04 43555.03 53358.03 2009-06-15 01:07:36.000 166 30832.14 128.08 43555.04 88888.00 2009-06-15 01:07:37.000 166 30832.24 128.17 43555.02 88888.00 2009-06-15 01:07:38.000 166 30832.21 128.10 43554.99 88888.00 2009-06-15 01:07:39.000 166 30832.13 127.99 43555.07 88888.00 2009-06-15 01:07:40.000 166 30832.15 127.96 43555.09 53357.95 2009-06-15 01:07:41.000 166 30832.13 127.97 43555.07 88888.00 2009-06-15 01:07:42.000 166 30832.14 128.00 43555.10 88888.00 2009-06-15 01:07:43.000 166 30832.12 127.99 43555.11 88888.00 2009-06-15 01:07:44.000 166 30832.13 127.97 43555.10 88888.00 2009-06-15 01:07:45.000 166 30832.12 127.97 43555.10 53358.01 2009-06-15 01:07:46.000 166 30832.11 127.98 43555.08 88888.00 2009-06-15 01:07:47.000 166 30832.07 127.98 43555.07 88888.00 2009-06-15 01:07:48.000 166 30832.10 127.98 43555.07 88888.00 2009-06-15 01:07:49.000 166 30832.11 127.99 43555.11 88888.00 2009-06-15 01:07:50.000 166 30832.15 127.96 43555.10 53358.01 2009-06-15 01:07:51.000 166 30832.17 127.94 43555.06 88888.00 2009-06-15 01:07:52.000 166 30832.12 127.96 43555.06 88888.00 2009-06-15 01:07:53.000 166 30832.11 127.94 43555.07 88888.00 2009-06-15 01:07:54.000 166 30832.13 127.95 43555.03 88888.00 2009-06-15 01:07:55.000 166 30832.11 127.98 43555.01 53357.98 2009-06-15 01:07:56.000 166 30832.07 127.99 43555.06 88888.00 2009-06-15 01:07:57.000 166 30832.04 128.07 43555.17 88888.00 2009-06-15 01:07:58.000 166 30832.08 128.07 43555.09 88888.00 2009-06-15 01:07:59.000 166 30832.15 127.88 43554.87 88888.00 2009-06-15 01:08:00.000 166 30832.13 127.82 43554.83 53358.07 2009-06-15 01:08:01.000 166 30832.10 127.88 43554.89 88888.00 2009-06-15 01:08:02.000 166 30832.04 128.05 43555.16 88888.00 2009-06-15 01:08:03.000 166 30832.02 128.06 43555.18 88888.00 2009-06-15 01:08:04.000 166 30832.06 127.96 43555.01 88888.00 2009-06-15 01:08:05.000 166 30832.13 127.78 43554.81 53358.04 2009-06-15 01:08:06.000 166 30832.15 127.78 43554.86 88888.00 2009-06-15 01:08:07.000 166 30832.09 127.93 43555.02 88888.00 2009-06-15 01:08:08.000 166 30832.05 128.06 43555.14 88888.00 2009-06-15 01:08:09.000 166 30832.02 128.05 43555.15 88888.00 2009-06-15 01:08:10.000 166 30832.07 127.87 43554.97 53358.02 2009-06-15 01:08:11.000 166 30832.08 127.81 43554.84 88888.00 2009-06-15 01:08:12.000 166 30832.10 127.84 43554.89 88888.00 2009-06-15 01:08:13.000 166 30832.06 127.87 43555.00 88888.00 2009-06-15 01:08:14.000 166 30832.04 127.92 43554.98 88888.00 2009-06-15 01:08:15.000 166 30831.92 127.85 43555.11 53357.87 2009-06-15 01:08:16.000 166 30832.02 127.92 43555.08 88888.00 2009-06-15 01:08:17.000 166 30832.05 127.93 43554.96 88888.00 2009-06-15 01:08:18.000 166 30832.06 127.94 43554.98 88888.00 2009-06-15 01:08:19.000 166 30832.07 127.94 43554.97 88888.00 2009-06-15 01:08:20.000 166 30832.05 127.94 43554.98 53357.87 2009-06-15 01:08:21.000 166 30832.06 127.93 43554.97 88888.00 2009-06-15 01:08:22.000 166 30832.08 127.94 43554.97 88888.00 2009-06-15 01:08:23.000 166 30832.06 127.94 43554.99 88888.00 2009-06-15 01:08:24.000 166 30832.03 127.91 43555.03 88888.00 2009-06-15 01:08:25.000 166 30832.03 127.96 43555.01 53357.86 2009-06-15 01:08:26.000 166 30832.02 127.92 43554.97 88888.00 2009-06-15 01:08:27.000 166 30831.99 127.88 43554.90 88888.00 2009-06-15 01:08:28.000 166 30831.99 127.90 43554.95 88888.00 2009-06-15 01:08:29.000 166 30831.99 127.93 43554.97 88888.00 2009-06-15 01:08:30.000 166 30832.04 127.91 43554.95 53357.84 2009-06-15 01:08:31.000 166 30832.02 127.90 43554.94 88888.00 2009-06-15 01:08:32.000 166 30832.01 127.92 43554.96 88888.00 2009-06-15 01:08:33.000 166 30832.02 127.92 43554.89 88888.00 2009-06-15 01:08:34.000 166 30832.02 127.88 43554.91 88888.00 2009-06-15 01:08:35.000 166 30832.01 127.85 43554.93 53357.83 2009-06-15 01:08:36.000 166 30832.00 127.85 43554.89 88888.00 2009-06-15 01:08:37.000 166 30831.98 127.88 43554.90 88888.00 2009-06-15 01:08:38.000 166 30831.97 127.88 43554.93 88888.00 2009-06-15 01:08:39.000 166 30831.99 127.90 43554.93 88888.00 2009-06-15 01:08:40.000 166 30832.01 127.91 43554.93 53357.81 2009-06-15 01:08:41.000 166 30832.01 127.91 43554.90 88888.00 2009-06-15 01:08:42.000 166 30832.03 127.94 43554.90 88888.00 2009-06-15 01:08:43.000 166 30832.03 127.92 43554.88 88888.00 2009-06-15 01:08:44.000 166 30832.01 127.93 43554.88 88888.00 2009-06-15 01:08:45.000 166 30832.01 127.95 43554.88 53357.81 2009-06-15 01:08:46.000 166 30832.00 127.93 43554.86 88888.00 2009-06-15 01:08:47.000 166 30831.98 127.95 43554.91 88888.00 2009-06-15 01:08:48.000 166 30831.99 127.98 43554.92 88888.00 2009-06-15 01:08:49.000 166 30831.96 128.00 43554.90 88888.00 2009-06-15 01:08:50.000 166 30832.03 128.03 43554.89 53357.77 2009-06-15 01:08:51.000 166 30832.05 128.04 43554.86 88888.00 2009-06-15 01:08:52.000 166 30832.02 127.97 43554.86 88888.00 2009-06-15 01:08:53.000 166 30832.03 127.99 43554.85 88888.00 2009-06-15 01:08:54.000 166 30832.03 128.04 43554.84 88888.00 2009-06-15 01:08:55.000 166 30831.97 128.04 43554.86 53357.78 2009-06-15 01:08:56.000 166 30831.92 128.13 43554.97 88888.00 2009-06-15 01:08:57.000 166 30831.91 128.19 43554.97 88888.00 2009-06-15 01:08:58.000 166 30831.90 128.15 43555.00 88888.00 2009-06-15 01:08:59.000 166 30831.93 128.18 43555.04 88888.00 2009-06-15 01:09:00.000 166 30831.94 128.13 43554.97 53357.86 2009-06-15 01:09:01.000 166 30831.96 128.07 43554.89 88888.00 2009-06-15 01:09:02.000 166 30831.94 128.11 43554.90 88888.00 2009-06-15 01:09:03.000 166 30831.93 128.12 43554.88 88888.00 2009-06-15 01:09:04.000 166 30831.95 128.16 43554.86 88888.00 2009-06-15 01:09:05.000 166 30831.93 128.15 43554.89 53357.71 2009-06-15 01:09:06.000 166 30831.88 128.10 43554.84 88888.00 2009-06-15 01:09:07.000 166 30831.90 128.13 43554.84 88888.00 2009-06-15 01:09:08.000 166 30831.88 128.13 43554.82 88888.00 2009-06-15 01:09:09.000 166 30831.85 128.15 43554.81 88888.00 2009-06-15 01:09:10.000 166 30831.87 128.19 43554.79 53357.68 2009-06-15 01:09:11.000 166 30831.90 128.14 43554.77 88888.00 2009-06-15 01:09:12.000 166 30831.88 128.16 43554.78 88888.00 2009-06-15 01:09:13.000 166 30831.89 128.21 43554.77 88888.00 2009-06-15 01:09:14.000 166 30831.89 128.20 43554.75 88888.00 2009-06-15 01:09:15.000 166 30831.89 128.22 43554.80 53357.65 2009-06-15 01:09:16.000 166 30831.88 128.23 43554.76 88888.00 2009-06-15 01:09:17.000 166 30831.87 128.23 43554.77 88888.00 2009-06-15 01:09:18.000 166 30831.86 128.23 43554.79 88888.00 2009-06-15 01:09:19.000 166 30831.85 128.26 43554.79 88888.00 2009-06-15 01:09:20.000 166 30831.82 128.27 43554.82 53357.64 2009-06-15 01:09:21.000 166 30831.83 128.25 43554.74 88888.00 2009-06-15 01:09:22.000 166 30831.81 128.25 43554.77 88888.00 2009-06-15 01:09:23.000 166 30831.76 128.32 43554.78 88888.00 2009-06-15 01:09:24.000 166 30831.76 128.28 43554.75 88888.00 2009-06-15 01:09:25.000 166 30831.76 128.29 43554.70 53357.59 2009-06-15 01:09:26.000 166 30831.76 128.34 43554.70 88888.00 2009-06-15 01:09:27.000 166 30831.76 128.34 43554.72 88888.00 2009-06-15 01:09:28.000 166 30831.76 128.36 43554.70 88888.00 2009-06-15 01:09:29.000 166 30831.74 128.34 43554.71 88888.00 2009-06-15 01:09:30.000 166 30831.71 128.35 43554.70 53357.53 2009-06-15 01:09:31.000 166 30831.72 128.39 43554.68 88888.00 2009-06-15 01:09:32.000 166 30831.74 128.45 43554.68 88888.00 2009-06-15 01:09:33.000 166 30831.70 128.45 43554.63 88888.00 2009-06-15 01:09:34.000 166 30831.69 128.46 43554.61 88888.00 2009-06-15 01:09:35.000 166 30831.64 128.48 43554.63 53357.49 2009-06-15 01:09:36.000 166 30831.64 128.46 43554.64 88888.00 2009-06-15 01:09:37.000 166 30831.64 128.47 43554.65 88888.00 2009-06-15 01:09:38.000 166 30831.63 128.49 43554.68 88888.00 2009-06-15 01:09:39.000 166 30831.58 128.53 43554.69 88888.00 2009-06-15 01:09:40.000 166 30831.60 128.57 43554.70 53357.44 2009-06-15 01:09:41.000 166 30831.58 128.59 43554.67 88888.00 2009-06-15 01:09:42.000 166 30831.53 128.56 43554.68 88888.00 2009-06-15 01:09:43.000 166 30831.52 128.54 43554.68 88888.00 2009-06-15 01:09:44.000 166 30831.54 128.59 43554.69 88888.00 2009-06-15 01:09:45.000 166 30831.58 128.58 43554.69 53357.40 2009-06-15 01:09:46.000 166 30831.54 128.54 43554.63 88888.00 2009-06-15 01:09:47.000 166 30831.51 128.55 43554.60 88888.00 2009-06-15 01:09:48.000 166 30831.52 128.58 43554.63 88888.00 2009-06-15 01:09:49.000 166 30831.51 128.56 43554.63 88888.00 2009-06-15 01:09:50.000 166 30831.52 128.60 43554.63 53357.31 2009-06-15 01:09:51.000 166 30831.51 128.63 43554.63 88888.00 2009-06-15 01:09:52.000 166 30831.50 128.62 43554.59 88888.00 2009-06-15 01:09:53.000 166 30831.47 128.60 43554.60 88888.00 2009-06-15 01:09:54.000 166 30831.50 128.64 43554.60 88888.00 2009-06-15 01:09:55.000 166 30831.47 128.64 43554.62 53357.26 2009-06-15 01:09:56.000 166 30831.45 128.62 43554.63 88888.00 2009-06-15 01:09:57.000 166 30831.46 128.62 43554.60 88888.00 2009-06-15 01:09:58.000 166 30831.43 128.63 43554.54 88888.00 2009-06-15 01:09:59.000 166 30831.41 128.63 43554.56 88888.00 2009-06-15 01:10:00.000 166 30831.41 128.64 43554.62 53357.23 2009-06-15 01:10:01.000 166 30831.41 128.64 43554.57 88888.00 2009-06-15 01:10:02.000 166 30831.41 128.66 43554.56 88888.00 2009-06-15 01:10:03.000 166 30831.38 128.69 43554.53 88888.00 2009-06-15 01:10:04.000 166 30831.38 128.71 43554.52 88888.00 2009-06-15 01:10:05.000 166 30831.39 128.72 43554.52 53357.22 2009-06-15 01:10:06.000 166 30831.36 128.72 43554.51 88888.00 2009-06-15 01:10:07.000 166 30831.36 128.73 43554.48 88888.00 2009-06-15 01:10:08.000 166 30831.35 128.69 43554.50 88888.00 2009-06-15 01:10:09.000 166 30831.40 128.69 43554.48 88888.00 2009-06-15 01:10:10.000 166 30831.40 128.68 43554.46 53357.18 2009-06-15 01:10:11.000 166 30831.39 128.64 43554.49 88888.00 2009-06-15 01:10:12.000 166 30831.37 128.59 43554.55 88888.00 2009-06-15 01:10:13.000 166 30831.37 128.59 43554.57 88888.00 2009-06-15 01:10:14.000 166 30831.40 128.61 43554.52 88888.00 2009-06-15 01:10:15.000 166 30831.39 128.66 43554.53 53357.14 2009-06-15 01:10:16.000 166 30831.39 128.62 43554.50 88888.00 2009-06-15 01:10:17.000 166 30831.38 128.59 43554.46 88888.00 2009-06-15 01:10:18.000 166 30831.40 128.62 43554.42 88888.00 2009-06-15 01:10:19.000 166 30831.40 128.61 43554.42 88888.00 2009-06-15 01:10:20.000 166 30831.41 128.62 43554.46 53357.10 2009-06-15 01:10:21.000 166 30831.38 128.57 43554.49 88888.00 2009-06-15 01:10:22.000 166 30831.39 128.56 43554.47 88888.00 2009-06-15 01:10:23.000 166 30831.41 128.57 43554.50 88888.00 2009-06-15 01:10:24.000 166 30831.39 128.54 43554.44 88888.00 2009-06-15 01:10:25.000 166 30831.38 128.46 43554.39 53357.11 2009-06-15 01:10:26.000 166 30831.41 128.45 43554.37 88888.00 2009-06-15 01:10:27.000 166 30831.39 128.43 43554.40 88888.00 2009-06-15 01:10:28.000 166 30831.38 128.44 43554.44 88888.00 2009-06-15 01:10:29.000 166 30831.37 128.40 43554.46 88888.00 2009-06-15 01:10:30.000 166 30831.37 128.37 43554.45 53357.04 2009-06-15 01:10:31.000 166 30831.33 128.34 43554.48 88888.00 2009-06-15 01:10:32.000 166 30831.32 128.35 43554.50 88888.00 2009-06-15 01:10:33.000 166 30831.36 128.41 43554.54 88888.00 2009-06-15 01:10:34.000 166 30831.36 128.39 43554.53 88888.00 2009-06-15 01:10:35.000 166 30831.35 128.37 43554.47 53357.00 2009-06-15 01:10:36.000 166 30831.33 128.34 43554.45 88888.00 2009-06-15 01:10:37.000 166 30831.33 128.34 43554.47 88888.00 2009-06-15 01:10:38.000 166 30831.34 128.34 43554.50 88888.00 2009-06-15 01:10:39.000 166 30831.31 128.32 43554.49 88888.00 2009-06-15 01:10:40.000 166 30831.30 128.30 43554.48 53356.98 2009-06-15 01:10:41.000 166 30831.31 128.31 43554.50 88888.00 2009-06-15 01:10:42.000 166 30831.30 128.32 43554.46 88888.00 2009-06-15 01:10:43.000 166 30831.30 128.29 43554.45 88888.00 2009-06-15 01:10:44.000 166 30831.30 128.29 43554.42 88888.00 2009-06-15 01:10:45.000 166 30831.29 128.26 43554.38 53357.01 2009-06-15 01:10:46.000 166 30831.32 128.30 43554.40 88888.00 2009-06-15 01:10:47.000 166 30831.34 128.33 43554.43 88888.00 2009-06-15 01:10:48.000 166 30831.33 128.34 43554.44 88888.00 2009-06-15 01:10:49.000 166 30831.33 128.34 43554.45 88888.00 2009-06-15 01:10:50.000 166 30831.38 128.36 43554.46 53357.04 2009-06-15 01:10:51.000 166 30831.41 128.39 43554.45 88888.00 2009-06-15 01:10:52.000 166 30831.41 128.38 43554.40 88888.00 2009-06-15 01:10:53.000 166 30831.36 128.32 43554.36 88888.00 2009-06-15 01:10:54.000 166 30831.35 128.32 43554.39 88888.00 2009-06-15 01:10:55.000 166 30831.40 128.33 43554.42 53357.04 2009-06-15 01:10:56.000 166 30831.40 128.31 43554.42 88888.00 2009-06-15 01:10:57.000 166 30831.39 128.28 43554.40 88888.00 2009-06-15 01:10:58.000 166 30831.40 128.26 43554.37 88888.00 2009-06-15 01:10:59.000 166 30831.40 128.26 43554.38 88888.00 2009-06-15 01:11:00.000 166 30831.42 128.26 43554.34 53357.06 2009-06-15 01:11:01.000 166 30831.44 128.24 43554.34 88888.00 2009-06-15 01:11:02.000 166 30831.44 128.26 43554.35 88888.00 2009-06-15 01:11:03.000 166 30831.44 128.28 43554.41 88888.00 2009-06-15 01:11:04.000 166 30831.44 128.23 43554.40 88888.00 2009-06-15 01:11:05.000 166 30831.42 128.18 43554.39 53357.07 2009-06-15 01:11:06.000 166 30831.45 128.23 43554.36 88888.00 2009-06-15 01:11:07.000 166 30831.43 128.19 43554.37 88888.00 2009-06-15 01:11:08.000 166 30831.43 128.21 43554.37 88888.00 2009-06-15 01:11:09.000 166 30831.42 128.21 43554.34 88888.00 2009-06-15 01:11:10.000 166 30831.44 128.22 43554.34 53357.06 2009-06-15 01:11:11.000 166 30831.44 128.20 43554.35 88888.00 2009-06-15 01:11:12.000 166 30831.40 128.22 43554.36 88888.00 2009-06-15 01:11:13.000 166 30831.41 128.25 43554.36 88888.00 2009-06-15 01:11:14.000 166 30831.42 128.18 43554.37 88888.00 2009-06-15 01:11:15.000 166 30831.41 128.16 43554.31 53357.05 2009-06-15 01:11:16.000 166 30831.41 128.18 43554.28 88888.00 2009-06-15 01:11:17.000 166 30831.37 128.16 43554.32 88888.00 2009-06-15 01:11:18.000 166 30831.39 128.13 43554.33 88888.00 2009-06-15 01:11:19.000 166 30831.40 128.12 43554.32 88888.00 2009-06-15 01:11:20.000 166 30831.41 128.12 43554.32 53357.01 2009-06-15 01:11:21.000 166 30831.37 128.09 43554.31 88888.00 2009-06-15 01:11:22.000 166 30831.35 128.06 43554.30 88888.00 2009-06-15 01:11:23.000 166 30831.38 128.07 43554.29 88888.00 2009-06-15 01:11:24.000 166 30831.38 128.07 43554.24 88888.00 2009-06-15 01:11:25.000 166 30831.34 128.04 43554.28 53357.03 2009-06-15 01:11:26.000 166 30831.38 128.05 43554.29 88888.00 2009-06-15 01:11:27.000 166 30831.39 128.05 43554.25 88888.00 2009-06-15 01:11:28.000 166 30831.37 128.06 43554.25 88888.00 2009-06-15 01:11:29.000 166 30831.41 128.04 43554.26 88888.00 2009-06-15 01:11:30.000 166 30831.41 128.06 43554.27 53357.01 2009-06-15 01:11:31.000 166 30831.40 128.04 43554.26 88888.00 2009-06-15 01:11:32.000 166 30831.38 128.02 43554.30 88888.00 2009-06-15 01:11:33.000 166 30831.39 128.01 43554.28 88888.00 2009-06-15 01:11:34.000 166 30831.40 128.04 43554.22 88888.00 2009-06-15 01:11:35.000 166 30831.39 128.03 43554.29 53356.99 2009-06-15 01:11:36.000 166 30831.42 128.00 43554.27 88888.00 2009-06-15 01:11:37.000 166 30831.41 127.95 43554.24 88888.00 2009-06-15 01:11:38.000 166 30831.53 127.54 43553.87 88888.00 2009-06-15 01:11:39.000 166 30831.56 127.71 43553.72 88888.00 2009-06-15 01:11:40.000 166 30831.44 127.95 43554.17 53357.00 2009-06-15 01:11:41.000 166 30831.40 127.94 43554.25 88888.00 2009-06-15 01:11:42.000 166 30831.44 127.96 43554.26 88888.00 2009-06-15 01:11:43.000 166 30831.42 127.90 43554.26 88888.00 2009-06-15 01:11:44.000 166 30831.39 127.88 43554.27 88888.00 2009-06-15 01:11:45.000 166 30831.38 127.89 43554.27 53357.00 2009-06-15 01:11:46.000 166 30831.37 127.88 43554.23 88888.00 2009-06-15 01:11:47.000 166 30831.38 127.87 43554.24 88888.00 2009-06-15 01:11:48.000 166 30831.39 127.89 43554.24 88888.00 2009-06-15 01:11:49.000 166 30831.37 127.90 43554.24 88888.00 2009-06-15 01:11:50.000 166 30831.38 127.91 43554.23 53356.97 2009-06-15 01:11:51.000 166 30831.39 127.92 43554.21 88888.00 2009-06-15 01:11:52.000 166 30831.42 127.92 43554.26 88888.00 2009-06-15 01:11:53.000 166 30831.42 127.89 43554.27 88888.00 2009-06-15 01:11:54.000 166 30831.39 127.85 43554.26 88888.00 2009-06-15 01:11:55.000 166 30831.40 127.83 43554.24 53356.96 2009-06-15 01:11:56.000 166 30831.37 127.84 43554.21 88888.00 2009-06-15 01:11:57.000 166 30831.38 127.83 43554.24 88888.00 2009-06-15 01:11:58.000 166 30831.36 127.83 43554.30 88888.00 2009-06-15 01:11:59.000 166 30831.38 127.81 43554.30 88888.00 2009-06-15 01:12:00.000 166 30831.47 127.86 43554.16 53356.93 2009-06-15 01:12:01.000 166 30831.34 127.77 43554.22 88888.00 2009-06-15 01:12:02.000 166 30831.34 127.76 43554.26 88888.00 2009-06-15 01:12:03.000 166 30831.34 127.78 43554.25 88888.00 2009-06-15 01:12:04.000 166 30831.33 127.79 43554.27 88888.00 2009-06-15 01:12:05.000 166 30831.29 127.77 43554.27 53356.93 2009-06-15 01:12:06.000 166 30831.31 127.72 43554.26 88888.00 2009-06-15 01:12:07.000 166 30831.29 127.75 43554.26 88888.00 2009-06-15 01:12:08.000 166 30831.30 127.75 43554.24 88888.00 2009-06-15 01:12:09.000 166 30831.33 127.73 43554.27 88888.00 2009-06-15 01:12:10.000 166 30831.34 127.70 43554.25 53356.92 2009-06-15 01:12:11.000 166 30831.35 127.68 43554.21 88888.00 2009-06-15 01:12:12.000 166 30831.33 127.71 43554.21 88888.00 2009-06-15 01:12:13.000 166 30831.33 127.68 43554.19 88888.00 2009-06-15 01:12:14.000 166 30831.34 127.65 43554.25 88888.00 2009-06-15 01:12:15.000 166 30831.35 127.68 43554.25 53356.88 2009-06-15 01:12:16.000 166 30831.33 127.70 43554.24 88888.00 2009-06-15 01:12:17.000 166 30831.33 127.69 43554.32 88888.00 2009-06-15 01:12:18.000 166 30831.33 127.67 43554.31 88888.00 2009-06-15 01:12:19.000 166 30831.31 127.61 43554.30 88888.00 2009-06-15 01:12:20.000 166 30831.33 127.63 43554.23 53356.87 2009-06-15 01:12:21.000 166 30831.31 127.65 43554.21 88888.00 2009-06-15 01:12:22.000 166 30831.31 127.62 43554.21 88888.00 2009-06-15 01:12:23.000 166 30831.28 127.64 43554.25 88888.00 2009-06-15 01:12:24.000 166 30831.27 127.68 43554.26 88888.00 2009-06-15 01:12:25.000 166 30831.28 127.67 43554.21 53356.84 2009-06-15 01:12:26.000 166 30831.28 127.63 43554.21 88888.00 2009-06-15 01:12:27.000 166 30831.27 127.60 43554.23 88888.00 2009-06-15 01:12:28.000 166 30831.28 127.64 43554.24 88888.00 2009-06-15 01:12:29.000 166 30831.28 127.69 43554.23 88888.00 2009-06-15 01:12:30.000 166 30831.25 127.74 43554.29 53356.81 2009-06-15 01:12:31.000 166 30831.25 127.77 43554.24 88888.00 2009-06-15 01:12:32.000 166 30831.23 127.72 43554.17 88888.00 2009-06-15 01:12:33.000 166 30831.25 127.72 43554.18 88888.00 2009-06-15 01:12:34.000 166 30831.29 127.72 43554.22 88888.00 2009-06-15 01:12:35.000 166 30831.27 127.69 43554.18 53356.82 2009-06-15 01:12:36.000 166 30831.25 127.66 43554.18 88888.00 2009-06-15 01:12:37.000 166 30831.24 127.68 43554.19 88888.00 2009-06-15 01:12:38.000 166 30831.26 127.72 43554.18 88888.00 2009-06-15 01:12:39.000 166 30831.25 127.67 43554.13 88888.00 2009-06-15 01:12:40.000 166 30831.22 127.68 43554.18 53356.79 2009-06-15 01:12:41.000 166 30831.21 127.65 43554.21 88888.00 2009-06-15 01:12:42.000 166 30831.20 127.60 43554.27 88888.00 2009-06-15 01:12:43.000 166 30831.25 127.65 43554.23 88888.00 2009-06-15 01:12:44.000 166 30831.27 127.65 43554.16 88888.00 2009-06-15 01:12:45.000 166 30831.24 127.64 43554.12 53356.83 2009-06-15 01:12:46.000 166 30831.23 127.58 43554.10 88888.00 2009-06-15 01:12:47.000 166 30831.19 127.58 43554.13 88888.00 2009-06-15 01:12:48.000 166 30831.19 127.62 43554.18 88888.00 2009-06-15 01:12:49.000 166 30831.18 127.63 43554.20 88888.00 2009-06-15 01:12:50.000 166 30831.20 127.66 43554.21 53356.77 2009-06-15 01:12:51.000 166 30831.21 127.66 43554.19 88888.00 2009-06-15 01:12:52.000 166 30831.19 127.65 43554.16 88888.00 2009-06-15 01:12:53.000 166 30831.20 127.64 43554.15 88888.00 2009-06-15 01:12:54.000 166 30831.21 127.58 43554.12 88888.00 2009-06-15 01:12:55.000 166 30831.24 127.56 43554.15 53356.74 2009-06-15 01:12:56.000 166 30831.19 127.57 43554.16 88888.00 2009-06-15 01:12:57.000 166 30831.17 127.60 43554.15 88888.00 2009-06-15 01:12:58.000 166 30831.18 127.58 43554.20 88888.00 2009-06-15 01:12:59.000 166 30831.17 127.51 43554.16 88888.00 2009-06-15 01:13:00.000 166 30831.16 127.52 43554.13 53356.70 2009-06-15 01:13:01.000 166 30831.16 127.56 43554.10 88888.00 2009-06-15 01:13:02.000 166 30831.16 127.58 43554.05 88888.00 2009-06-15 01:13:03.000 166 30831.13 127.58 43554.01 88888.00 2009-06-15 01:13:04.000 166 30831.13 127.60 43553.99 88888.00 2009-06-15 01:13:05.000 166 30831.12 127.56 43554.02 53356.68 2009-06-15 01:13:06.000 166 30831.14 127.55 43554.05 88888.00 2009-06-15 01:13:07.000 166 30831.13 127.58 43554.04 88888.00 2009-06-15 01:13:08.000 166 30831.12 127.57 43554.02 88888.00 2009-06-15 01:13:09.000 166 30831.14 127.56 43554.03 88888.00 2009-06-15 01:13:10.000 166 30831.16 127.61 43554.00 53356.69 2009-06-15 01:13:11.000 166 30831.19 127.60 43554.03 88888.00 2009-06-15 01:13:12.000 166 30831.16 127.57 43554.07 88888.00 2009-06-15 01:13:13.000 166 30831.15 127.58 43554.07 88888.00 2009-06-15 01:13:14.000 166 30831.17 127.62 43554.03 88888.00 2009-06-15 01:13:15.000 166 30831.13 127.61 43554.04 53356.62 2009-06-15 01:13:16.000 166 30831.10 127.58 43554.01 88888.00 2009-06-15 01:13:17.000 166 30831.12 127.55 43554.00 88888.00 2009-06-15 01:13:18.000 166 30831.14 127.56 43554.01 88888.00 2009-06-15 01:13:19.000 166 30831.15 127.55 43554.03 88888.00 2009-06-15 01:13:20.000 166 30831.15 127.57 43554.00 53356.64 2009-06-15 01:13:21.000 166 30831.15 127.53 43553.99 88888.00 2009-06-15 01:13:22.000 166 30831.12 127.53 43553.93 88888.00 2009-06-15 01:13:23.000 166 30831.11 127.53 43553.99 88888.00 2009-06-15 01:13:24.000 166 30831.12 127.51 43554.00 88888.00 2009-06-15 01:13:25.000 166 30831.17 127.57 43553.92 53356.60 2009-06-15 01:13:26.000 166 30831.16 127.55 43553.93 88888.00 2009-06-15 01:13:27.000 166 30831.11 127.53 43553.95 88888.00 2009-06-15 01:13:28.000 166 30831.09 127.50 43553.94 88888.00 2009-06-15 01:13:29.000 166 30831.05 127.48 43553.95 88888.00 2009-06-15 01:13:30.000 166 30831.05 127.47 43553.90 53356.55 2009-06-15 01:13:31.000 166 30831.06 127.49 43553.90 88888.00 2009-06-15 01:13:32.000 166 30831.05 127.43 43553.93 88888.00 2009-06-15 01:13:33.000 166 30831.05 127.41 43553.93 88888.00 2009-06-15 01:13:34.000 166 30831.03 127.36 43553.90 88888.00 2009-06-15 01:13:35.000 166 30831.04 127.40 43553.92 53356.57 2009-06-15 01:13:36.000 166 30831.03 127.42 43553.95 88888.00 2009-06-15 01:13:37.000 166 30830.98 127.43 43553.96 88888.00 2009-06-15 01:13:38.000 166 30830.95 127.44 43553.94 88888.00 2009-06-15 01:13:39.000 166 30830.92 127.42 43553.93 88888.00 2009-06-15 01:13:40.000 166 30830.91 127.45 43553.94 53356.55 2009-06-15 01:13:41.000 166 30830.92 127.47 43553.97 88888.00 2009-06-15 01:13:42.000 166 30830.92 127.51 43553.96 88888.00 2009-06-15 01:13:43.000 166 30830.94 127.51 43553.95 88888.00 2009-06-15 01:13:44.000 166 30830.94 127.54 43553.96 88888.00 2009-06-15 01:13:45.000 166 30830.93 127.52 43553.97 53356.53 2009-06-15 01:13:46.000 166 30830.91 127.52 43553.97 88888.00 2009-06-15 01:13:47.000 166 30830.92 127.52 43554.02 88888.00 2009-06-15 01:13:48.000 166 30830.93 127.52 43554.05 88888.00 2009-06-15 01:13:49.000 166 30830.94 127.51 43554.01 88888.00 2009-06-15 01:13:50.000 166 30830.92 127.61 43554.06 53356.49 2009-06-15 01:13:51.000 166 30830.89 127.59 43554.04 88888.00 2009-06-15 01:13:52.000 166 30830.89 127.54 43554.04 88888.00 2009-06-15 01:13:53.000 166 30830.89 127.57 43554.04 88888.00 2009-06-15 01:13:54.000 166 30830.86 127.57 43554.02 88888.00 2009-06-15 01:13:55.000 166 30830.84 127.56 43554.01 53356.47 2009-06-15 01:13:56.000 166 30830.82 127.58 43553.99 88888.00 2009-06-15 01:13:57.000 166 30830.81 127.57 43554.00 88888.00 2009-06-15 01:13:58.000 166 30830.83 127.60 43553.99 88888.00 2009-06-15 01:13:59.000 166 30830.85 127.62 43553.97 88888.00 2009-06-15 01:14:00.000 166 30830.83 127.63 43553.99 53356.44 2009-06-15 01:14:01.000 166 30830.82 127.61 43553.99 88888.00 2009-06-15 01:14:02.000 166 30830.82 127.68 43553.96 88888.00 2009-06-15 01:14:03.000 166 30830.82 127.68 43553.93 88888.00 2009-06-15 01:14:04.000 166 30830.85 127.66 43553.95 88888.00 2009-06-15 01:14:05.000 166 30830.83 127.63 43553.95 53356.37 2009-06-15 01:14:06.000 166 30830.85 127.62 43553.97 88888.00 2009-06-15 01:14:07.000 166 30830.86 127.63 43553.93 88888.00 2009-06-15 01:14:08.000 166 30830.85 127.67 43553.95 88888.00 2009-06-15 01:14:09.000 166 30830.86 127.68 43553.93 88888.00 2009-06-15 01:14:10.000 166 30830.83 127.67 43553.93 53356.40 2009-06-15 01:14:11.000 166 30830.82 127.70 43553.96 88888.00 2009-06-15 01:14:12.000 166 30830.83 127.69 43553.97 88888.00 2009-06-15 01:14:13.000 166 30830.83 127.66 43553.96 88888.00 2009-06-15 01:14:14.000 166 30830.84 127.69 43554.01 88888.00 2009-06-15 01:14:15.000 166 30830.83 127.68 43553.95 53356.38 2009-06-15 01:14:16.000 166 30830.85 127.67 43553.89 88888.00 2009-06-15 01:14:17.000 166 30830.82 127.70 43553.90 88888.00 2009-06-15 01:14:18.000 166 30830.81 127.75 43553.90 88888.00 2009-06-15 01:14:19.000 166 30830.81 127.73 43553.91 88888.00 2009-06-15 01:14:20.000 166 30830.79 127.75 43553.91 53356.33 2009-06-15 01:14:21.000 166 30830.77 127.74 43553.87 88888.00 2009-06-15 01:14:22.000 166 30830.77 127.74 43553.86 88888.00 2009-06-15 01:14:23.000 166 30830.78 127.78 43553.90 88888.00 2009-06-15 01:14:24.000 166 30830.80 127.78 43553.91 88888.00 2009-06-15 01:14:25.000 166 30830.76 127.77 43553.91 53356.31 2009-06-15 01:14:26.000 166 30830.77 127.80 43553.91 88888.00 2009-06-15 01:14:27.000 166 30830.75 127.80 43553.94 88888.00 2009-06-15 01:14:28.000 166 30830.75 127.82 43553.96 88888.00 2009-06-15 01:14:29.000 166 30830.74 127.77 43553.95 88888.00 2009-06-15 01:14:30.000 166 30830.77 127.77 43553.98 53356.27 2009-06-15 01:14:31.000 166 30830.75 127.79 43553.93 88888.00 2009-06-15 01:14:32.000 166 30830.70 127.80 43553.88 88888.00 2009-06-15 01:14:33.000 166 30830.71 127.80 43553.88 88888.00 2009-06-15 01:14:34.000 166 30830.72 127.81 43553.89 88888.00 2009-06-15 01:14:35.000 166 30830.70 127.84 43553.94 53356.30 2009-06-15 01:14:36.000 166 30830.69 127.81 43553.92 88888.00 2009-06-15 01:14:37.000 166 30830.70 127.81 43553.90 88888.00 2009-06-15 01:14:38.000 166 30830.70 127.85 43553.91 88888.00 2009-06-15 01:14:39.000 166 30830.75 127.87 43553.93 88888.00 2009-06-15 01:14:40.000 166 30830.72 127.84 43553.91 53356.26 2009-06-15 01:14:41.000 166 30830.69 127.81 43553.90 88888.00 2009-06-15 01:14:42.000 166 30830.69 127.81 43553.90 88888.00 2009-06-15 01:14:43.000 166 30830.70 127.83 43553.90 88888.00 2009-06-15 01:14:44.000 166 30830.70 127.82 43553.90 88888.00 2009-06-15 01:14:45.000 166 30830.70 127.83 43553.90 53356.25 2009-06-15 01:14:46.000 166 30830.65 127.71 43553.95 88888.00 2009-06-15 01:14:47.000 166 30830.71 127.78 43553.92 88888.00 2009-06-15 01:14:48.000 166 30830.74 127.82 43553.87 88888.00 2009-06-15 01:14:49.000 166 30830.75 127.81 43553.89 88888.00 2009-06-15 01:14:50.000 166 30830.71 127.81 43553.93 53356.23 2009-06-15 01:14:51.000 166 30830.74 127.79 43553.92 88888.00 2009-06-15 01:14:52.000 166 30830.71 127.81 43553.88 88888.00 2009-06-15 01:14:53.000 166 30830.72 127.85 43553.91 88888.00 2009-06-15 01:14:54.000 166 30830.70 127.82 43553.91 88888.00 2009-06-15 01:14:55.000 166 30830.72 127.83 43553.92 53356.20 2009-06-15 01:14:56.000 166 30830.70 127.80 43553.90 88888.00 2009-06-15 01:14:57.000 166 30830.68 127.81 43553.92 88888.00 2009-06-15 01:14:58.000 166 30830.67 127.79 43553.91 88888.00 2009-06-15 01:14:59.000 166 30830.67 127.80 43553.92 88888.00 2009-06-15 01:15:00.000 166 30830.66 127.78 43553.88 53356.18 2009-06-15 01:15:01.000 166 30830.67 127.78 43553.87 88888.00 2009-06-15 01:15:02.000 166 30830.63 127.74 43553.85 88888.00 2009-06-15 01:15:03.000 166 30830.64 127.77 43553.82 88888.00 2009-06-15 01:15:04.000 166 30830.65 127.80 43553.90 88888.00 2009-06-15 01:15:05.000 166 30830.64 127.82 43553.94 53356.15 2009-06-15 01:15:06.000 166 30830.66 127.84 43553.86 88888.00 2009-06-15 01:15:07.000 166 30830.63 127.78 43553.85 88888.00 2009-06-15 01:15:08.000 166 30830.65 127.78 43553.88 88888.00 2009-06-15 01:15:09.000 166 30830.65 127.76 43553.84 88888.00 2009-06-15 01:15:10.000 166 30830.65 127.72 43553.80 53356.12 2009-06-15 01:15:11.000 166 30830.65 127.73 43553.82 88888.00 2009-06-15 01:15:12.000 166 30830.64 127.74 43553.82 88888.00 2009-06-15 01:15:13.000 166 30830.63 127.71 43553.81 88888.00 2009-06-15 01:15:14.000 166 30830.62 127.68 43553.86 88888.00 2009-06-15 01:15:15.000 166 30830.61 127.69 43553.89 53356.09 2009-06-15 01:15:16.000 166 30830.61 127.68 43553.86 88888.00 2009-06-15 01:15:17.000 166 30830.63 127.71 43553.87 88888.00 2009-06-15 01:15:18.000 166 30830.67 127.72 43553.87 88888.00 2009-06-15 01:15:19.000 166 30830.63 127.71 43553.90 88888.00 2009-06-15 01:15:20.000 166 30830.63 127.69 43553.96 53356.11 2009-06-15 01:15:21.000 166 30830.64 127.67 43554.00 88888.00 2009-06-15 01:15:22.000 166 30830.67 127.67 43553.98 88888.00 2009-06-15 01:15:23.000 166 30830.64 127.69 43553.97 88888.00 2009-06-15 01:15:24.000 166 30830.66 127.69 43553.94 88888.00 2009-06-15 01:15:25.000 166 30830.63 127.67 43553.87 53356.12 2009-06-15 01:15:26.000 166 30830.63 127.70 43553.87 88888.00 2009-06-15 01:15:27.000 166 30830.65 127.71 43553.92 88888.00 2009-06-15 01:15:28.000 166 30830.65 127.69 43553.90 88888.00 2009-06-15 01:15:29.000 166 30830.67 127.69 43553.90 88888.00 2009-06-15 01:15:30.000 166 30830.68 127.62 43553.91 53356.10 2009-06-15 01:15:31.000 166 30830.70 127.62 43553.94 88888.00 2009-06-15 01:15:32.000 166 30830.68 127.66 43553.92 88888.00 2009-06-15 01:15:33.000 166 30830.63 127.66 43553.89 88888.00 2009-06-15 01:15:34.000 166 30830.63 127.64 43553.80 88888.00 2009-06-15 01:15:35.000 166 30830.67 127.66 43553.79 53356.10 2009-06-15 01:15:36.000 166 30830.65 127.64 43553.84 88888.00 2009-06-15 01:15:37.000 166 30830.67 127.65 43553.89 88888.00 2009-06-15 01:15:38.000 166 30830.67 127.67 43553.88 88888.00 2009-06-15 01:15:39.000 166 30830.69 127.65 43553.87 88888.00 2009-06-15 01:15:40.000 166 30830.66 127.66 43553.88 53356.04 2009-06-15 01:15:41.000 166 30830.63 127.64 43553.85 88888.00 2009-06-15 01:15:42.000 166 30830.68 127.63 43553.83 88888.00 2009-06-15 01:15:43.000 166 30830.67 127.62 43553.82 88888.00 2009-06-15 01:15:44.000 166 30830.65 127.59 43553.83 88888.00 2009-06-15 01:15:45.000 166 30830.62 127.59 43553.79 53356.04 2009-06-15 01:15:46.000 166 30830.60 127.62 43553.81 88888.00 2009-06-15 01:15:47.000 166 30830.63 127.64 43553.81 88888.00 2009-06-15 01:15:48.000 166 30830.62 127.63 43553.82 88888.00 2009-06-15 01:15:49.000 166 30830.62 127.66 43553.83 88888.00 2009-06-15 01:15:50.000 166 30830.63 127.71 43553.79 53356.00 2009-06-15 01:15:51.000 166 30830.61 127.67 43553.81 88888.00 2009-06-15 01:15:52.000 166 30830.66 127.68 43553.80 88888.00 2009-06-15 01:15:53.000 166 30830.64 127.66 43553.80 88888.00 2009-06-15 01:15:54.000 166 30830.63 127.60 43553.82 88888.00 2009-06-15 01:15:55.000 166 30830.64 127.63 43553.81 53356.05 2009-06-15 01:15:56.000 166 30830.61 127.60 43553.84 88888.00 2009-06-15 01:15:57.000 166 30830.61 127.62 43553.83 88888.00 2009-06-15 01:15:58.000 166 30830.62 127.68 43553.82 88888.00 2009-06-15 01:15:59.000 166 30830.63 127.68 43553.86 88888.00 2009-06-15 01:16:00.000 166 30830.62 127.67 43553.83 53356.05 2009-06-15 01:16:01.000 166 30830.63 127.66 43553.82 88888.00 2009-06-15 01:16:02.000 166 30830.64 127.68 43553.80 88888.00 2009-06-15 01:16:03.000 166 30830.68 127.70 43553.78 88888.00 2009-06-15 01:16:04.000 166 30830.69 127.67 43553.78 88888.00 2009-06-15 01:16:05.000 166 30830.67 127.63 43553.78 53356.00 2009-06-15 01:16:06.000 166 30830.65 127.60 43553.77 88888.00 2009-06-15 01:16:07.000 166 30830.65 127.65 43553.78 88888.00 2009-06-15 01:16:08.000 166 30830.65 127.69 43553.80 88888.00 2009-06-15 01:16:09.000 166 30830.61 127.65 43553.82 88888.00 2009-06-15 01:16:10.000 166 30830.67 127.59 43553.79 53356.03 2009-06-15 01:16:11.000 166 30830.66 127.61 43553.77 88888.00 2009-06-15 01:16:12.000 166 30830.65 127.66 43553.80 88888.00 2009-06-15 01:16:13.000 166 30830.65 127.68 43553.83 88888.00 2009-06-15 01:16:14.000 166 30830.67 127.66 43553.80 88888.00 2009-06-15 01:16:15.000 166 30830.65 127.63 43553.77 53356.04 2009-06-15 01:16:16.000 166 30830.60 127.59 43553.75 88888.00 2009-06-15 01:16:17.000 166 30830.60 127.64 43553.74 88888.00 2009-06-15 01:16:18.000 166 30830.61 127.69 43553.74 88888.00 2009-06-15 01:16:19.000 166 30830.61 127.68 43553.77 88888.00 2009-06-15 01:16:20.000 166 30830.56 127.74 43553.79 53356.00 2009-06-15 01:16:21.000 166 30830.60 127.70 43553.82 88888.00 2009-06-15 01:16:22.000 166 30830.60 127.67 43553.77 88888.00 2009-06-15 01:16:23.000 166 30830.58 127.66 43553.72 88888.00 2009-06-15 01:16:24.000 166 30830.55 127.69 43553.74 88888.00 2009-06-15 01:16:25.000 166 30830.56 127.73 43553.73 53355.97 2009-06-15 01:16:26.000 166 30830.59 127.76 43553.72 88888.00 2009-06-15 01:16:27.000 166 30830.59 127.73 43553.74 88888.00 2009-06-15 01:16:28.000 166 30830.59 127.76 43553.75 88888.00 2009-06-15 01:16:29.000 166 30830.59 127.78 43553.74 88888.00 2009-06-15 01:16:30.000 166 30830.58 127.81 43553.71 53355.95 2009-06-15 01:16:31.000 166 30830.55 127.80 43553.71 88888.00 2009-06-15 01:16:32.000 166 30830.55 127.83 43553.70 88888.00 2009-06-15 01:16:33.000 166 30830.54 127.84 43553.70 88888.00 2009-06-15 01:16:34.000 166 30830.54 127.87 43553.72 88888.00 2009-06-15 01:16:35.000 166 30830.56 127.89 43553.73 53355.96 2009-06-15 01:16:36.000 166 30830.57 127.92 43553.71 88888.00 2009-06-15 01:16:37.000 166 30830.52 127.85 43553.66 88888.00 2009-06-15 01:16:38.000 166 30830.50 127.85 43553.66 88888.00 2009-06-15 01:16:39.000 166 30830.50 127.92 43553.71 88888.00 2009-06-15 01:16:40.000 166 30830.52 127.92 43553.75 53355.94 2009-06-15 01:16:41.000 166 30830.51 127.90 43553.73 88888.00 2009-06-15 01:16:42.000 166 30830.50 127.94 43553.72 88888.00 2009-06-15 01:16:43.000 166 30830.53 127.94 43553.75 88888.00 2009-06-15 01:16:44.000 166 30830.50 127.94 43553.76 88888.00 2009-06-15 01:16:45.000 166 30830.52 127.92 43553.74 53355.93 2009-06-15 01:16:46.000 166 30830.52 127.92 43553.76 88888.00 2009-06-15 01:16:47.000 166 30830.48 127.92 43553.75 88888.00 2009-06-15 01:16:48.000 166 30830.49 127.92 43553.72 88888.00 2009-06-15 01:16:49.000 166 30830.46 127.96 43553.71 88888.00 2009-06-15 01:16:50.000 166 30830.44 127.94 43553.68 53355.89 2009-06-15 01:16:51.000 166 30830.45 127.98 43553.67 88888.00 2009-06-15 01:16:52.000 166 30830.46 128.02 43553.67 88888.00 2009-06-15 01:16:53.000 166 30830.48 127.98 43553.61 88888.00 2009-06-15 01:16:54.000 166 30830.47 127.99 43553.60 88888.00 2009-06-15 01:16:55.000 166 30830.44 128.02 43553.61 53355.86 2009-06-15 01:16:56.000 166 30830.40 128.02 43553.63 88888.00 2009-06-15 01:16:57.000 166 30830.39 128.01 43553.61 88888.00 2009-06-15 01:16:58.000 166 30830.38 128.03 43553.58 88888.00 2009-06-15 01:16:59.000 166 30830.38 128.02 43553.61 88888.00 2009-06-15 01:17:00.000 166 30830.36 128.01 43553.67 53355.82 2009-06-15 01:17:01.000 166 30830.37 128.02 43553.66 88888.00 2009-06-15 01:17:02.000 166 30830.36 128.04 43553.60 88888.00 2009-06-15 01:17:03.000 166 30830.36 128.07 43553.63 88888.00 2009-06-15 01:17:04.000 166 30830.36 128.12 43553.63 88888.00 2009-06-15 01:17:05.000 166 30830.34 128.09 43553.60 53355.81 2009-06-15 01:17:06.000 166 30830.33 128.11 43553.60 88888.00 2009-06-15 01:17:07.000 166 30830.34 128.10 43553.66 88888.00 2009-06-15 01:17:08.000 166 30830.34 128.13 43553.67 88888.00 2009-06-15 01:17:09.000 166 30830.35 128.14 43553.68 88888.00 2009-06-15 01:17:10.000 166 30830.39 128.14 43553.66 53355.77 2009-06-15 01:17:11.000 166 30830.38 128.16 43553.63 88888.00 2009-06-15 01:17:12.000 166 30830.39 128.20 43553.64 88888.00 2009-06-15 01:17:13.000 166 30830.41 128.25 43553.67 88888.00 2009-06-15 01:17:14.000 166 30830.38 128.23 43553.59 88888.00 2009-06-15 01:17:15.000 166 30830.34 128.20 43553.50 53355.77 2009-06-15 01:17:16.000 166 30830.32 128.16 43553.52 88888.00 2009-06-15 01:17:17.000 166 30830.36 128.13 43553.59 88888.00 2009-06-15 01:17:18.000 166 30830.38 128.14 43553.62 88888.00 2009-06-15 01:17:19.000 166 30830.38 128.17 43553.56 88888.00 2009-06-15 01:17:20.000 166 30830.36 128.17 43553.54 53355.78 2009-06-15 01:17:21.000 166 30830.35 128.20 43553.52 88888.00 2009-06-15 01:17:22.000 166 30830.37 128.18 43553.56 88888.00 2009-06-15 01:17:23.000 166 30830.33 128.20 43553.57 88888.00 2009-06-15 01:17:24.000 166 30830.32 128.22 43553.54 88888.00 2009-06-15 01:17:25.000 166 30830.32 128.21 43553.49 53355.76 2009-06-15 01:17:26.000 166 30830.33 128.19 43553.51 88888.00 2009-06-15 01:17:27.000 166 30830.33 128.16 43553.52 88888.00 2009-06-15 01:17:28.000 166 30830.37 128.19 43553.53 88888.00 2009-06-15 01:17:29.000 166 30830.36 128.22 43553.54 88888.00 2009-06-15 01:17:30.000 166 30830.35 128.17 43553.51 53355.71 2009-06-15 01:17:31.000 166 30830.34 128.17 43553.51 88888.00 2009-06-15 01:17:32.000 166 30830.35 128.24 43553.57 88888.00 2009-06-15 01:17:33.000 166 30830.34 128.22 43553.54 88888.00 2009-06-15 01:17:34.000 166 30830.33 128.19 43553.49 88888.00 2009-06-15 01:17:35.000 166 30830.33 128.16 43553.48 53355.69 2009-06-15 01:17:36.000 166 30830.32 128.21 43553.47 88888.00 2009-06-15 01:17:37.000 166 30830.29 128.20 43553.46 88888.00 2009-06-15 01:17:38.000 166 30830.29 128.25 43553.52 88888.00 2009-06-15 01:17:39.000 166 30830.32 128.29 43553.55 88888.00 2009-06-15 01:17:40.000 166 30830.31 128.21 43553.52 53355.65 2009-06-15 01:17:41.000 166 30830.29 128.20 43553.53 88888.00 2009-06-15 01:17:42.000 166 30830.30 128.23 43553.58 88888.00 2009-06-15 01:17:43.000 166 30830.32 128.26 43553.56 88888.00 2009-06-15 01:17:44.000 166 30830.31 128.25 43553.50 88888.00 2009-06-15 01:17:45.000 166 30830.27 128.27 43553.49 53355.68 2009-06-15 01:17:46.000 166 30830.28 128.29 43553.50 88888.00 2009-06-15 01:17:47.000 166 30830.30 128.27 43553.50 88888.00 2009-06-15 01:17:48.000 166 30830.29 128.27 43553.50 88888.00 2009-06-15 01:17:49.000 166 30830.26 128.26 43553.47 88888.00 2009-06-15 01:17:50.000 166 30830.25 128.28 43553.43 53355.63 2009-06-15 01:17:51.000 166 30830.26 128.26 43553.40 88888.00 2009-06-15 01:17:52.000 166 30830.31 128.21 43553.43 88888.00 2009-06-15 01:17:53.000 166 30830.29 128.17 43553.45 88888.00 2009-06-15 01:17:54.000 166 30830.28 128.16 43553.39 88888.00 2009-06-15 01:17:55.000 166 30830.30 128.17 43553.40 53355.61 2009-06-15 01:17:56.000 166 30830.31 128.19 43553.41 88888.00 2009-06-15 01:17:57.000 166 30830.29 128.19 43553.39 88888.00 2009-06-15 01:17:58.000 166 30830.29 128.19 43553.43 88888.00 2009-06-15 01:17:59.000 166 30830.28 128.24 43553.44 88888.00 2009-06-15 01:18:00.000 166 30830.28 128.23 43553.47 53355.57 2009-06-15 01:18:01.000 166 30830.24 128.24 43553.40 88888.00 2009-06-15 01:18:02.000 166 30830.26 128.25 43553.38 88888.00 2009-06-15 01:18:03.000 166 30830.28 128.24 43553.36 88888.00 2009-06-15 01:18:04.000 166 30830.26 128.23 43553.38 88888.00 2009-06-15 01:18:05.000 166 30830.25 128.18 43553.39 53355.56 2009-06-15 01:18:06.000 166 30830.24 128.20 43553.43 88888.00 2009-06-15 01:18:07.000 166 30830.27 128.22 43553.41 88888.00 2009-06-15 01:18:08.000 166 30830.28 128.22 43553.40 88888.00 2009-06-15 01:18:09.000 166 30830.24 128.21 43553.35 88888.00 2009-06-15 01:18:10.000 166 30830.25 128.23 43553.33 53355.56 2009-06-15 01:18:11.000 166 30830.27 128.26 43553.44 88888.00 2009-06-15 01:18:12.000 166 30830.27 128.24 43553.48 88888.00 2009-06-15 01:18:13.000 166 30830.26 128.21 43553.44 88888.00 2009-06-15 01:18:14.000 166 30830.27 128.24 43553.42 88888.00 2009-06-15 01:18:15.000 166 30830.27 128.23 43553.44 53355.55 2009-06-15 01:18:16.000 166 30830.29 128.24 43553.46 88888.00 2009-06-15 01:18:17.000 166 30830.26 128.23 43553.41 88888.00 2009-06-15 01:18:18.000 166 30830.27 128.22 43553.42 88888.00 2009-06-15 01:18:19.000 166 30830.29 128.22 43553.43 88888.00 2009-06-15 01:18:20.000 166 30830.28 128.18 43553.39 53355.56 2009-06-15 01:18:21.000 166 30830.26 128.18 43553.37 88888.00 2009-06-15 01:18:22.000 166 30830.24 128.21 43553.42 88888.00 2009-06-15 01:18:23.000 166 30830.25 128.18 43553.45 88888.00 2009-06-15 01:18:24.000 166 30830.22 128.15 43553.47 88888.00 2009-06-15 01:18:25.000 166 30830.21 128.17 43553.45 53355.52 2009-06-15 01:18:26.000 166 30830.19 128.15 43553.43 88888.00 2009-06-15 01:18:27.000 166 30830.22 128.07 43553.39 88888.00 2009-06-15 01:18:28.000 166 30830.25 128.10 43553.40 88888.00 2009-06-15 01:18:29.000 166 30830.24 128.12 43553.37 88888.00 2009-06-15 01:18:30.000 166 30830.27 128.12 43553.37 53355.51 2009-06-15 01:18:31.000 166 30830.27 128.09 43553.38 88888.00 2009-06-15 01:18:32.000 166 30830.31 128.13 43553.40 88888.00 2009-06-15 01:18:33.000 166 30830.33 128.15 43553.35 88888.00 2009-06-15 01:18:34.000 166 30830.29 128.08 43553.33 88888.00 2009-06-15 01:18:35.000 166 30830.24 128.06 43553.34 53355.51 2009-06-15 01:18:36.000 166 30830.25 128.05 43553.33 88888.00 2009-06-15 01:18:37.000 166 30830.25 128.05 43553.30 88888.00 2009-06-15 01:18:38.000 166 30830.24 128.05 43553.30 88888.00 2009-06-15 01:18:39.000 166 30830.25 128.06 43553.30 88888.00 2009-06-15 01:18:40.000 166 30830.24 128.07 43553.31 53355.48 2009-06-15 01:18:41.000 166 30830.23 128.06 43553.31 88888.00 2009-06-15 01:18:42.000 166 30830.21 128.03 43553.31 88888.00 2009-06-15 01:18:43.000 166 30830.23 128.00 43553.35 88888.00 2009-06-15 01:18:44.000 166 30830.23 128.06 43553.34 88888.00 2009-06-15 01:18:45.000 166 30830.19 128.07 43553.32 53355.50 2009-06-15 01:18:46.000 166 30830.19 128.05 43553.28 88888.00 2009-06-15 01:18:47.000 166 30830.19 128.07 43553.29 88888.00 2009-06-15 01:18:48.000 166 30830.18 128.12 43553.33 88888.00 2009-06-15 01:18:49.000 166 30830.17 128.11 43553.34 88888.00 2009-06-15 01:18:50.000 166 30830.14 128.11 43553.30 53355.48 2009-06-15 01:18:51.000 166 30830.16 128.06 43553.32 88888.00 2009-06-15 01:18:52.000 166 30830.17 128.07 43553.33 88888.00 2009-06-15 01:18:53.000 166 30830.20 128.11 43553.33 88888.00 2009-06-15 01:18:54.000 166 30830.21 128.14 43553.32 88888.00 2009-06-15 01:18:55.000 166 30830.17 128.07 43553.34 53355.46 2009-06-15 01:18:56.000 166 30830.18 128.06 43553.32 88888.00 2009-06-15 01:18:57.000 166 30830.19 128.06 43553.37 88888.00 2009-06-15 01:18:58.000 166 30830.18 128.07 43553.35 88888.00 2009-06-15 01:18:59.000 166 30830.23 128.07 43553.38 88888.00 2009-06-15 01:19:00.000 166 30830.22 128.07 43553.35 53355.40 2009-06-15 01:19:01.000 166 30830.23 128.03 43553.33 88888.00 2009-06-15 01:19:02.000 166 30830.22 128.02 43553.34 88888.00 2009-06-15 01:19:03.000 166 30830.21 128.02 43553.31 88888.00 2009-06-15 01:19:04.000 166 30830.24 128.06 43553.35 88888.00 2009-06-15 01:19:05.000 166 30830.22 128.06 43553.27 53355.40 2009-06-15 01:19:06.000 166 30830.23 128.06 43553.26 88888.00 2009-06-15 01:19:07.000 166 30830.23 128.06 43553.20 88888.00 2009-06-15 01:19:08.000 166 30830.22 128.04 43553.20 88888.00 2009-06-15 01:19:09.000 166 30830.24 128.04 43553.26 88888.00 2009-06-15 01:19:10.000 166 30830.26 128.04 43553.24 53355.42 2009-06-15 01:19:11.000 166 30830.27 128.00 43553.24 88888.00 2009-06-15 01:19:12.000 166 30830.26 127.97 43553.24 88888.00 2009-06-15 01:19:13.000 166 30830.23 127.94 43553.22 88888.00 2009-06-15 01:19:14.000 166 30830.24 127.97 43553.24 88888.00 2009-06-15 01:19:15.000 166 30830.22 128.00 43553.23 53355.39 2009-06-15 01:19:16.000 166 30830.21 127.96 43553.22 88888.00 2009-06-15 01:19:17.000 166 30830.20 127.95 43553.29 88888.00 2009-06-15 01:19:18.000 166 30830.21 127.99 43553.26 88888.00 2009-06-15 01:19:19.000 166 30830.24 127.94 43553.28 88888.00 2009-06-15 01:19:20.000 166 30830.23 127.88 43553.23 53355.38 2009-06-15 01:19:21.000 166 30830.22 127.85 43553.21 88888.00 2009-06-15 01:19:22.000 166 30830.21 127.88 43553.19 88888.00 2009-06-15 01:19:23.000 166 30830.21 127.92 43553.16 88888.00 2009-06-15 01:19:24.000 166 30830.17 127.88 43553.18 88888.00 2009-06-15 01:19:25.000 166 30830.19 127.90 43553.21 53355.40 2009-06-15 01:19:26.000 166 30830.19 127.89 43553.19 88888.00 2009-06-15 01:19:27.000 166 30830.20 127.88 43553.20 88888.00 2009-06-15 01:19:28.000 166 30830.23 127.93 43553.21 88888.00 2009-06-15 01:19:29.000 166 30830.21 127.95 43553.20 88888.00 2009-06-15 01:19:30.000 166 30830.22 127.89 43553.22 53355.35 2009-06-15 01:19:31.000 166 30830.24 127.87 43553.24 88888.00 2009-06-15 01:19:32.000 166 30830.24 127.85 43553.24 88888.00 2009-06-15 01:19:33.000 166 30830.20 127.83 43553.22 88888.00 2009-06-15 01:19:34.000 166 30830.25 127.85 43553.21 88888.00 2009-06-15 01:19:35.000 166 30830.29 127.89 43553.12 53355.36 2009-06-15 01:19:36.000 166 30830.23 127.85 43553.19 88888.00 2009-06-15 01:19:37.000 166 30830.22 127.88 43553.25 88888.00 2009-06-15 01:19:38.000 166 30830.21 127.92 43553.21 88888.00 2009-06-15 01:19:39.000 166 30830.19 127.88 43553.26 88888.00 2009-06-15 01:19:40.000 166 30830.19 127.92 43553.23 53355.37 2009-06-15 01:19:41.000 166 30830.18 127.91 43553.21 88888.00 2009-06-15 01:19:42.000 166 30830.21 127.90 43553.21 88888.00 2009-06-15 01:19:43.000 166 30830.19 127.91 43553.23 88888.00 2009-06-15 01:19:44.000 166 30830.20 127.87 43553.19 88888.00 2009-06-15 01:19:45.000 166 30830.19 127.88 43553.15 53355.38 2009-06-15 01:19:46.000 166 30830.19 127.89 43553.14 88888.00 2009-06-15 01:19:47.000 166 30830.17 127.93 43553.16 88888.00 2009-06-15 01:19:48.000 166 30830.19 127.92 43553.14 88888.00 2009-06-15 01:19:49.000 166 30830.22 127.86 43553.14 88888.00 2009-06-15 01:19:50.000 166 30830.22 127.90 43553.20 53355.35 2009-06-15 01:19:51.000 166 30830.24 127.95 43553.19 88888.00 2009-06-15 01:19:52.000 166 30830.23 127.93 43553.18 88888.00 2009-06-15 01:19:53.000 166 30830.21 127.90 43553.15 88888.00 2009-06-15 01:19:54.000 166 30830.21 127.86 43553.13 88888.00 2009-06-15 01:19:55.000 166 30830.22 127.87 43553.17 53355.35 2009-06-15 01:19:56.000 166 30830.20 127.88 43553.20 88888.00 2009-06-15 01:19:57.000 166 30830.17 127.85 43553.15 88888.00 2009-06-15 01:19:58.000 166 30830.20 127.88 43553.13 88888.00 2009-06-15 01:19:59.000 166 30830.21 127.86 43553.20 88888.00 2009-06-15 01:20:00.000 166 30830.19 127.89 43553.20 53355.33 2009-06-15 01:20:01.000 166 30830.18 127.89 43553.20 88888.00 2009-06-15 01:20:02.000 166 30830.18 127.86 43553.21 88888.00 2009-06-15 01:20:03.000 166 30830.18 127.86 43553.21 88888.00 2009-06-15 01:20:04.000 166 30830.18 127.88 43553.19 88888.00 2009-06-15 01:20:05.000 166 30830.19 127.85 43553.14 53355.30 2009-06-15 01:20:06.000 166 30830.13 127.79 43553.14 88888.00 2009-06-15 01:20:07.000 166 30830.15 127.82 43553.16 88888.00 2009-06-15 01:20:08.000 166 30830.18 127.87 43553.16 88888.00 2009-06-15 01:20:09.000 166 30830.18 127.87 43553.12 88888.00 2009-06-15 01:20:10.000 166 30830.19 127.83 43553.03 53355.30 2009-06-15 01:20:11.000 166 30830.20 127.83 43553.04 88888.00 2009-06-15 01:20:12.000 166 30830.21 127.82 43553.07 88888.00 2009-06-15 01:20:13.000 166 30830.21 127.83 43553.13 88888.00 2009-06-15 01:20:14.000 166 30830.21 127.85 43553.17 88888.00 2009-06-15 01:20:15.000 166 30830.22 127.83 43553.13 53355.29 2009-06-15 01:20:16.000 166 30830.20 127.81 43553.12 88888.00 2009-06-15 01:20:17.000 166 30830.20 127.82 43553.08 88888.00 2009-06-15 01:20:18.000 166 30830.19 127.85 43553.06 88888.00 2009-06-15 01:20:19.000 166 30830.16 127.83 43553.06 88888.00 2009-06-15 01:20:20.000 166 30830.16 127.84 43553.07 53355.26 2009-06-15 01:20:21.000 166 30830.18 127.83 43553.06 88888.00 2009-06-15 01:20:22.000 166 30830.19 127.86 43553.07 88888.00 2009-06-15 01:20:23.000 166 30830.20 127.87 43553.06 88888.00 2009-06-15 01:20:24.000 166 30830.19 127.83 43553.03 88888.00 2009-06-15 01:20:25.000 166 30830.17 127.81 43553.00 53355.25 2009-06-15 01:20:26.000 166 30830.18 127.84 43553.03 88888.00 2009-06-15 01:20:27.000 166 30830.15 127.84 43553.02 88888.00 2009-06-15 01:20:28.000 166 30830.16 127.86 43553.00 88888.00 2009-06-15 01:20:29.000 166 30830.15 127.85 43553.02 88888.00 2009-06-15 01:20:30.000 166 30830.15 127.84 43553.02 53355.20 2009-06-15 01:20:31.000 166 30830.13 127.87 43552.98 88888.00 2009-06-15 01:20:32.000 166 30830.13 127.83 43552.97 88888.00 2009-06-15 01:20:33.000 166 30830.11 127.80 43552.97 88888.00 2009-06-15 01:20:34.000 166 30830.12 127.83 43552.94 88888.00 2009-06-15 01:20:35.000 166 30830.10 127.83 43552.94 53355.21 2009-06-15 01:20:36.000 166 30830.10 127.82 43552.96 88888.00 2009-06-15 01:20:37.000 166 30830.13 127.79 43552.95 88888.00 2009-06-15 01:20:38.000 166 30830.13 127.77 43552.97 88888.00 2009-06-15 01:20:39.000 166 30830.14 127.81 43553.03 88888.00 2009-06-15 01:20:40.000 166 30830.15 127.83 43553.02 53355.19 2009-06-15 01:20:41.000 166 30830.16 127.84 43553.03 88888.00 2009-06-15 01:20:42.000 166 30830.17 127.82 43553.08 88888.00 2009-06-15 01:20:43.000 166 30830.24 127.80 43552.97 88888.00 2009-06-15 01:20:44.000 166 30830.18 127.73 43552.96 88888.00 2009-06-15 01:20:45.000 166 30830.18 127.72 43552.99 53355.18 2009-06-15 01:20:46.000 166 30830.17 127.73 43552.98 88888.00 2009-06-15 01:20:47.000 166 30830.15 127.75 43552.99 88888.00 2009-06-15 01:20:48.000 166 30830.15 127.76 43553.03 88888.00 2009-06-15 01:20:49.000 166 30830.13 127.74 43553.00 88888.00 2009-06-15 01:20:50.000 166 30830.16 127.73 43553.00 53355.19 2009-06-15 01:20:51.000 166 30830.16 127.72 43552.98 88888.00 2009-06-15 01:20:52.000 166 30830.17 127.70 43552.97 88888.00 2009-06-15 01:20:53.000 166 30830.17 127.74 43552.97 88888.00 2009-06-15 01:20:54.000 166 30830.18 127.71 43552.97 88888.00 2009-06-15 01:20:55.000 166 30830.17 127.70 43552.93 53355.15 2009-06-15 01:20:56.000 166 30830.18 127.70 43553.01 88888.00 2009-06-15 01:20:57.000 166 30830.17 127.72 43552.99 88888.00 2009-06-15 01:20:58.000 166 30830.16 127.74 43552.96 88888.00 2009-06-15 01:20:59.000 166 30830.19 127.79 43552.95 88888.00 2009-06-15 01:21:00.000 166 30830.15 127.75 43553.00 53355.13 2009-06-15 01:21:01.000 166 30830.15 127.75 43553.07 88888.00 2009-06-15 01:21:02.000 166 30830.15 127.74 43553.04 88888.00 2009-06-15 01:21:03.000 166 30830.15 127.76 43553.08 88888.00 2009-06-15 01:21:04.000 166 30830.17 127.75 43553.05 88888.00 2009-06-15 01:21:05.000 166 30830.14 127.71 43553.03 53355.17 2009-06-15 01:21:06.000 166 30830.11 127.71 43552.98 88888.00 2009-06-15 01:21:07.000 166 30830.13 127.70 43552.97 88888.00 2009-06-15 01:21:08.000 166 30830.12 127.74 43552.95 88888.00 2009-06-15 01:21:09.000 166 30830.12 127.72 43552.97 88888.00 2009-06-15 01:21:10.000 166 30830.15 127.72 43552.95 53355.11 2009-06-15 01:21:11.000 166 30830.13 127.74 43552.97 88888.00 2009-06-15 01:21:12.000 166 30830.09 127.76 43553.00 88888.00 2009-06-15 01:21:13.000 166 30830.07 127.76 43553.00 88888.00 2009-06-15 01:21:14.000 166 30830.09 127.75 43553.03 88888.00 2009-06-15 01:21:15.000 166 30830.11 127.74 43552.99 53355.11 2009-06-15 01:21:16.000 166 30830.12 127.73 43552.96 88888.00 2009-06-15 01:21:17.000 166 30830.14 127.76 43552.98 88888.00 2009-06-15 01:21:18.000 166 30830.14 127.81 43553.01 88888.00 2009-06-15 01:21:19.000 166 30830.13 127.76 43553.01 88888.00 2009-06-15 01:21:20.000 166 30830.12 127.69 43552.99 53355.10 2009-06-15 01:21:21.000 166 30830.16 127.71 43552.93 88888.00 2009-06-15 01:21:22.000 166 30830.15 127.70 43552.85 88888.00 2009-06-15 01:21:23.000 166 30830.09 127.64 43552.94 88888.00 2009-06-15 01:21:24.000 166 30830.07 127.63 43552.95 88888.00 2009-06-15 01:21:25.000 166 30830.09 127.65 43552.93 53355.04 2009-06-15 01:21:26.000 166 30830.11 127.69 43552.92 88888.00 2009-06-15 01:21:27.000 166 30830.11 127.74 43552.94 88888.00 2009-06-15 01:21:28.000 166 30830.06 127.75 43553.00 88888.00 2009-06-15 01:21:29.000 166 30830.07 127.77 43552.96 88888.00 2009-06-15 01:21:30.000 166 30830.09 127.78 43552.95 53355.04 2009-06-15 01:21:31.000 166 30830.07 127.75 43552.89 88888.00 2009-06-15 01:21:32.000 166 30830.08 127.73 43552.85 88888.00 2009-06-15 01:21:33.000 166 30830.07 127.76 43552.86 88888.00 2009-06-15 01:21:34.000 166 30830.08 127.76 43552.87 88888.00 2009-06-15 01:21:35.000 166 30830.07 127.75 43552.88 53355.05 2009-06-15 01:21:36.000 166 30830.04 127.76 43552.88 88888.00 2009-06-15 01:21:37.000 166 30830.03 127.77 43552.89 88888.00 2009-06-15 01:21:38.000 166 30830.05 127.76 43552.88 88888.00 2009-06-15 01:21:39.000 166 30830.05 127.75 43552.91 88888.00 2009-06-15 01:21:40.000 166 30830.05 127.77 43552.90 53355.00 2009-06-15 01:21:41.000 166 30830.05 127.76 43552.90 88888.00 2009-06-15 01:21:42.000 166 30830.05 127.76 43552.91 88888.00 2009-06-15 01:21:43.000 166 30830.01 127.78 43552.83 88888.00 2009-06-15 01:21:44.000 166 30830.01 127.80 43552.80 88888.00 2009-06-15 01:21:45.000 166 30829.99 127.80 43552.84 53354.98 2009-06-15 01:21:46.000 166 30829.98 127.81 43552.87 88888.00 2009-06-15 01:21:47.000 166 30829.99 127.84 43552.89 88888.00 2009-06-15 01:21:48.000 166 30829.99 127.85 43552.88 88888.00 2009-06-15 01:21:49.000 166 30829.98 127.83 43552.86 88888.00 2009-06-15 01:21:50.000 166 30829.98 127.82 43552.84 53354.94 2009-06-15 01:21:51.000 166 30830.02 127.85 43552.82 88888.00 2009-06-15 01:21:52.000 166 30830.04 127.87 43552.85 88888.00 2009-06-15 01:21:53.000 166 30830.04 127.89 43552.85 88888.00 2009-06-15 01:21:54.000 166 30830.04 127.91 43552.85 88888.00 2009-06-15 01:21:55.000 166 30830.05 127.89 43552.87 53354.95 2009-06-15 01:21:56.000 166 30830.03 127.92 43552.89 88888.00 2009-06-15 01:21:57.000 166 30830.02 127.91 43552.86 88888.00 2009-06-15 01:21:58.000 166 30829.99 127.92 43552.86 88888.00 2009-06-15 01:21:59.000 166 30829.99 127.91 43552.84 88888.00 2009-06-15 01:22:00.000 166 30829.99 127.91 43552.84 53354.91 2009-06-15 01:22:01.000 166 30829.98 127.89 43552.82 88888.00 2009-06-15 01:22:02.000 166 30830.00 127.90 43552.85 88888.00 2009-06-15 01:22:03.000 166 30830.00 127.89 43552.81 88888.00 2009-06-15 01:22:04.000 166 30829.97 127.87 43552.78 88888.00 2009-06-15 01:22:05.000 166 30829.99 127.90 43552.81 53354.88 2009-06-15 01:22:06.000 166 30829.97 127.91 43552.77 88888.00 2009-06-15 01:22:07.000 166 30829.96 127.90 43552.76 88888.00 2009-06-15 01:22:08.000 166 30829.97 127.92 43552.80 88888.00 2009-06-15 01:22:09.000 166 30829.94 127.93 43552.81 88888.00 2009-06-15 01:22:10.000 166 30829.96 127.93 43552.82 53354.86 2009-06-15 01:22:11.000 166 30829.99 127.91 43552.81 88888.00 2009-06-15 01:22:12.000 166 30829.97 127.94 43552.81 88888.00 2009-06-15 01:22:13.000 166 30829.92 127.90 43552.88 88888.00 2009-06-15 01:22:14.000 166 30829.88 127.85 43553.01 88888.00 2009-06-15 01:22:15.000 166 30829.96 127.95 43552.88 53354.88 2009-06-15 01:22:16.000 166 30830.02 127.97 43552.80 88888.00 2009-06-15 01:22:17.000 166 30829.97 127.91 43552.76 88888.00 2009-06-15 01:22:18.000 166 30829.95 127.89 43552.82 88888.00 2009-06-15 01:22:19.000 166 30829.96 127.87 43552.83 88888.00 2009-06-15 01:22:20.000 166 30829.96 127.85 43552.84 53354.85 2009-06-15 01:22:21.000 166 30829.97 127.84 43552.86 88888.00 2009-06-15 01:22:22.000 166 30829.98 127.84 43552.85 88888.00 2009-06-15 01:22:23.000 166 30829.97 127.88 43552.84 88888.00 2009-06-15 01:22:24.000 166 30829.95 127.86 43552.83 88888.00 2009-06-15 01:22:25.000 166 30829.95 127.89 43552.84 53354.87 2009-06-15 01:22:26.000 166 30829.96 127.90 43552.81 88888.00 2009-06-15 01:22:27.000 166 30829.98 127.88 43552.84 88888.00 2009-06-15 01:22:28.000 166 30829.96 127.88 43552.81 88888.00 2009-06-15 01:22:29.000 166 30829.93 127.88 43552.82 88888.00 2009-06-15 01:22:30.000 166 30829.93 127.90 43552.84 53354.87 2009-06-15 01:22:31.000 166 30829.94 127.89 43552.83 88888.00 2009-06-15 01:22:32.000 166 30829.94 127.89 43552.86 88888.00 2009-06-15 01:22:33.000 166 30829.94 127.85 43552.84 88888.00 2009-06-15 01:22:34.000 166 30829.92 127.88 43552.82 88888.00 2009-06-15 01:22:35.000 166 30829.93 127.89 43552.80 53354.87 2009-06-15 01:22:36.000 166 30829.92 127.86 43552.75 88888.00 2009-06-15 01:22:37.000 166 30829.93 127.85 43552.76 88888.00 2009-06-15 01:22:38.000 166 30829.94 127.86 43552.78 88888.00 2009-06-15 01:22:39.000 166 30829.96 127.89 43552.75 88888.00 2009-06-15 01:22:40.000 166 30829.96 127.87 43552.72 53354.83 2009-06-15 01:22:41.000 166 30829.99 127.89 43552.73 88888.00 2009-06-15 01:22:42.000 166 30829.99 127.91 43552.77 88888.00 2009-06-15 01:22:43.000 166 30829.96 127.90 43552.77 88888.00 2009-06-15 01:22:44.000 166 30829.99 127.85 43552.75 88888.00 2009-06-15 01:22:45.000 166 30829.97 127.85 43552.70 53354.83 2009-06-15 01:22:46.000 166 30829.96 127.92 43552.70 88888.00 2009-06-15 01:22:47.000 166 30829.96 127.90 43552.74 88888.00 2009-06-15 01:22:48.000 166 30829.94 127.80 43552.71 88888.00 2009-06-15 01:22:49.000 166 30829.88 127.85 43552.79 88888.00 2009-06-15 01:22:50.000 166 30829.92 127.82 43552.77 53354.83 2009-06-15 01:22:51.000 166 30829.95 127.82 43552.69 88888.00 2009-06-15 01:22:52.000 166 30829.95 127.82 43552.66 88888.00 2009-06-15 01:22:53.000 166 30829.97 127.83 43552.70 88888.00 2009-06-15 01:22:54.000 166 30829.95 127.83 43552.73 88888.00 2009-06-15 01:22:55.000 166 30829.95 127.80 43552.74 53354.84 2009-06-15 01:22:56.000 166 30829.96 127.84 43552.75 88888.00 2009-06-15 01:22:57.000 166 30829.98 127.82 43552.75 88888.00 2009-06-15 01:22:58.000 166 30829.99 127.82 43552.75 88888.00 2009-06-15 01:22:59.000 166 30830.00 127.79 43552.76 88888.00 2009-06-15 01:23:00.000 166 30829.98 127.78 43552.75 53354.82 2009-06-15 01:23:01.000 166 30829.99 127.82 43552.74 88888.00 2009-06-15 01:23:02.000 166 30830.00 127.82 43552.74 88888.00 2009-06-15 01:23:03.000 166 30830.00 127.82 43552.78 88888.00 2009-06-15 01:23:04.000 166 30830.02 127.84 43552.74 88888.00 2009-06-15 01:23:05.000 166 30830.02 127.84 43552.73 53354.82 2009-06-15 01:23:06.000 166 30829.98 127.83 43552.74 88888.00 2009-06-15 01:23:07.000 166 30829.99 127.84 43552.76 88888.00 2009-06-15 01:23:08.000 166 30830.00 127.89 43552.75 88888.00 2009-06-15 01:23:09.000 166 30829.95 127.86 43552.74 88888.00 2009-06-15 01:23:10.000 166 30829.99 127.86 43552.75 53354.84 2009-06-15 01:23:11.000 166 30830.05 127.86 43552.72 88888.00 2009-06-15 01:23:12.000 166 30830.05 127.89 43552.70 88888.00 2009-06-15 01:23:13.000 166 30830.03 127.93 43552.70 88888.00 2009-06-15 01:23:14.000 166 30830.02 127.92 43552.68 88888.00 2009-06-15 01:23:15.000 166 30830.03 127.92 43552.70 53354.80 2009-06-15 01:23:16.000 166 30830.07 127.94 43552.67 88888.00 2009-06-15 01:23:17.000 166 30830.08 127.92 43552.64 88888.00 2009-06-15 01:23:18.000 166 30830.07 127.92 43552.62 88888.00 2009-06-15 01:23:19.000 166 30830.10 127.90 43552.62 88888.00 2009-06-15 01:23:20.000 166 30830.05 127.92 43552.62 53354.82 2009-06-15 01:23:21.000 166 30830.06 127.92 43552.65 88888.00 2009-06-15 01:23:22.000 166 30830.08 127.90 43552.68 88888.00 2009-06-15 01:23:23.000 166 30830.07 127.96 43552.70 88888.00 2009-06-15 01:23:24.000 166 30830.02 127.97 43552.71 88888.00 2009-06-15 01:23:25.000 166 30830.03 127.99 43552.68 53354.77 2009-06-15 01:23:26.000 166 30830.05 127.99 43552.64 88888.00 2009-06-15 01:23:27.000 166 30830.06 127.96 43552.66 88888.00 2009-06-15 01:23:28.000 166 30830.09 127.94 43552.68 88888.00 2009-06-15 01:23:29.000 166 30830.08 127.95 43552.67 88888.00 2009-06-15 01:23:30.000 166 30830.07 127.99 43552.64 53354.82 2009-06-15 01:23:31.000 166 30830.07 128.00 43552.65 88888.00 2009-06-15 01:23:32.000 166 30830.09 128.04 43552.62 88888.00 2009-06-15 01:23:33.000 166 30830.08 128.06 43552.62 88888.00 2009-06-15 01:23:34.000 166 30830.13 128.12 43552.61 88888.00 2009-06-15 01:23:35.000 166 30830.17 128.17 43552.51 53354.81 2009-06-15 01:23:36.000 166 30830.06 128.13 43552.59 88888.00 2009-06-15 01:23:37.000 166 30830.06 128.10 43552.61 88888.00 2009-06-15 01:23:38.000 166 30830.06 128.17 43552.68 88888.00 2009-06-15 01:23:39.000 166 30830.02 128.19 43552.69 88888.00 2009-06-15 01:23:40.000 166 30830.04 128.21 43552.68 53354.79 2009-06-15 01:23:41.000 166 30830.07 128.23 43552.69 88888.00 2009-06-15 01:23:42.000 166 30830.03 128.24 43552.70 88888.00 2009-06-15 01:23:43.000 166 30830.02 128.22 43552.68 88888.00 2009-06-15 01:23:44.000 166 30830.00 128.21 43552.68 88888.00 2009-06-15 01:23:45.000 166 30830.01 128.22 43552.63 53354.78 2009-06-15 01:23:46.000 166 30830.01 128.25 43552.63 88888.00 2009-06-15 01:23:47.000 166 30830.01 128.25 43552.66 88888.00 2009-06-15 01:23:48.000 166 30830.03 128.31 43552.73 88888.00 2009-06-15 01:23:49.000 166 30830.02 128.32 43552.77 88888.00 2009-06-15 01:23:50.000 166 30830.05 128.31 43552.75 53354.77 2009-06-15 01:23:51.000 166 30830.00 128.28 43552.68 88888.00 2009-06-15 01:23:52.000 166 30829.99 128.31 43552.68 88888.00 2009-06-15 01:23:53.000 166 30830.01 128.34 43552.66 88888.00 2009-06-15 01:23:54.000 166 30830.02 128.38 43552.65 88888.00 2009-06-15 01:23:55.000 166 30830.01 128.36 43552.62 53354.76 2009-06-15 01:23:56.000 166 30830.04 128.34 43552.62 88888.00 2009-06-15 01:23:57.000 166 30830.02 128.38 43552.63 88888.00 2009-06-15 01:23:58.000 166 30830.02 128.40 43552.64 88888.00 2009-06-15 01:23:59.000 166 30830.01 128.41 43552.68 88888.00 2009-06-15 01:24:00.000 166 30829.99 128.46 43552.63 53354.75 2009-06-15 01:24:01.000 166 30830.00 128.46 43552.59 88888.00 2009-06-15 01:24:02.000 166 30830.03 128.46 43552.58 88888.00 2009-06-15 01:24:03.000 166 30830.02 128.51 43552.63 88888.00 2009-06-15 01:24:04.000 166 30829.99 128.53 43552.68 88888.00 2009-06-15 01:24:05.000 166 30829.97 128.54 43552.63 53354.72 2009-06-15 01:24:06.000 166 30829.98 128.54 43552.64 88888.00 2009-06-15 01:24:07.000 166 30829.97 128.53 43552.68 88888.00 2009-06-15 01:24:08.000 166 30829.97 128.56 43552.63 88888.00 2009-06-15 01:24:09.000 166 30829.98 128.58 43552.61 88888.00 2009-06-15 01:24:10.000 166 30830.01 128.62 43552.64 53354.70 2009-06-15 01:24:11.000 166 30830.00 128.63 43552.58 88888.00 2009-06-15 01:24:12.000 166 30829.97 128.62 43552.56 88888.00 2009-06-15 01:24:13.000 166 30829.97 128.65 43552.57 88888.00 2009-06-15 01:24:14.000 166 30830.03 128.67 43552.61 88888.00 2009-06-15 01:24:15.000 166 30830.03 128.71 43552.59 53354.67 2009-06-15 01:24:16.000 166 30830.03 128.72 43552.56 88888.00 2009-06-15 01:24:17.000 166 30830.06 128.76 43552.57 88888.00 2009-06-15 01:24:18.000 166 30830.07 128.77 43552.55 88888.00 2009-06-15 01:24:19.000 166 30830.07 128.80 43552.54 88888.00 2009-06-15 01:24:20.000 166 30830.04 128.81 43552.55 53354.68 2009-06-15 01:24:21.000 166 30830.03 128.80 43552.56 88888.00 2009-06-15 01:24:22.000 166 30830.09 128.83 43552.55 88888.00 2009-06-15 01:24:23.000 166 30830.12 128.91 43552.54 88888.00 2009-06-15 01:24:24.000 166 30830.08 128.90 43552.55 88888.00 2009-06-15 01:24:25.000 166 30830.07 128.89 43552.56 53354.68 2009-06-15 01:24:26.000 166 30830.08 128.93 43552.58 88888.00 2009-06-15 01:24:27.000 166 30830.08 128.94 43552.53 88888.00 2009-06-15 01:24:28.000 166 30830.07 128.96 43552.50 88888.00 2009-06-15 01:24:29.000 166 30830.06 128.93 43552.51 88888.00 2009-06-15 01:24:30.000 166 30830.10 128.93 43552.48 53354.67 2009-06-15 01:24:31.000 166 30830.08 128.97 43552.51 88888.00 2009-06-15 01:24:32.000 166 30830.06 129.00 43552.46 88888.00 2009-06-15 01:24:33.000 166 30830.08 129.03 43552.45 88888.00 2009-06-15 01:24:34.000 166 30830.08 129.05 43552.46 88888.00 2009-06-15 01:24:35.000 166 30830.04 129.01 43552.50 53354.64 2009-06-15 01:24:36.000 166 30830.05 129.04 43552.49 88888.00 2009-06-15 01:24:37.000 166 30830.06 129.10 43552.44 88888.00 2009-06-15 01:24:38.000 166 30830.03 129.14 43552.41 88888.00 2009-06-15 01:24:39.000 166 30830.02 129.13 43552.39 88888.00 2009-06-15 01:24:40.000 166 30830.02 129.19 43552.42 53354.58 2009-06-15 01:24:41.000 166 30829.99 129.20 43552.46 88888.00 2009-06-15 01:24:42.000 166 30829.99 129.15 43552.42 88888.00 2009-06-15 01:24:43.000 166 30830.03 129.17 43552.41 88888.00 2009-06-15 01:24:44.000 166 30830.05 129.20 43552.44 88888.00 2009-06-15 01:24:45.000 166 30830.03 129.20 43552.41 53354.58 2009-06-15 01:24:46.000 166 30830.01 129.25 43552.44 88888.00 2009-06-15 01:24:47.000 166 30829.98 129.26 43552.50 88888.00 2009-06-15 01:24:48.000 166 30829.95 129.23 43552.46 88888.00 2009-06-15 01:24:49.000 166 30829.92 129.22 43552.47 88888.00 2009-06-15 01:24:50.000 166 30829.99 129.27 43552.42 53354.53 2009-06-15 01:24:51.000 166 30830.04 129.24 43552.40 88888.00 2009-06-15 01:24:52.000 166 30830.06 129.26 43552.39 88888.00 2009-06-15 01:24:53.000 166 30830.07 129.29 43552.39 88888.00 2009-06-15 01:24:54.000 166 30830.08 129.29 43552.41 88888.00 2009-06-15 01:24:55.000 166 30830.08 129.27 43552.40 53354.51 2009-06-15 01:24:56.000 166 30830.06 129.29 43552.40 88888.00 2009-06-15 01:24:57.000 166 30830.02 129.31 43552.40 88888.00 2009-06-15 01:24:58.000 166 30830.04 129.35 43552.43 88888.00 2009-06-15 01:24:59.000 166 30829.92 129.29 43552.51 88888.00 2009-06-15 01:25:00.000 166 30830.02 129.38 43552.45 53354.53 2009-06-15 01:25:01.000 166 30830.06 129.41 43552.42 88888.00 2009-06-15 01:25:02.000 166 30830.07 129.45 43552.40 88888.00 2009-06-15 01:25:03.000 166 30830.11 129.45 43552.36 88888.00 2009-06-15 01:25:04.000 166 30830.12 129.48 43552.36 88888.00 2009-06-15 01:25:05.000 166 30830.09 129.51 43552.38 53354.51 2009-06-15 01:25:06.000 166 30830.08 129.51 43552.34 88888.00 2009-06-15 01:25:07.000 166 30830.08 129.49 43552.34 88888.00 2009-06-15 01:25:08.000 166 30830.06 129.52 43552.32 88888.00 2009-06-15 01:25:09.000 166 30830.04 129.50 43552.25 88888.00 2009-06-15 01:25:10.000 166 30830.08 129.48 43552.28 53354.52 2009-06-15 01:25:11.000 166 30830.09 129.47 43552.31 88888.00 2009-06-15 01:25:12.000 166 30830.09 129.52 43552.32 88888.00 2009-06-15 01:25:13.000 166 30830.14 129.53 43552.36 88888.00 2009-06-15 01:25:14.000 166 30830.12 129.52 43552.37 88888.00 2009-06-15 01:25:15.000 166 30830.12 129.56 43552.35 53354.50 2009-06-15 01:25:16.000 166 30830.15 129.66 43552.39 88888.00 2009-06-15 01:25:17.000 166 30830.15 129.73 43552.41 88888.00 2009-06-15 01:25:18.000 166 30830.14 129.74 43552.44 88888.00 2009-06-15 01:25:19.000 166 30830.11 129.70 43552.39 88888.00 2009-06-15 01:25:20.000 166 30830.07 129.71 43552.42 53354.50 2009-06-15 01:25:21.000 166 30830.06 129.69 43552.35 88888.00 2009-06-15 01:25:22.000 166 30830.04 129.66 43552.38 88888.00 2009-06-15 01:25:23.000 166 30830.07 129.71 43552.36 88888.00 2009-06-15 01:25:24.000 166 30830.08 129.69 43552.35 88888.00 2009-06-15 01:25:25.000 166 30830.10 129.72 43552.34 53354.54 2009-06-15 01:25:26.000 166 30830.07 129.72 43552.35 88888.00 2009-06-15 01:25:27.000 166 30830.09 129.76 43552.38 88888.00 2009-06-15 01:25:28.000 166 30830.10 129.78 43552.39 88888.00 2009-06-15 01:25:29.000 166 30830.11 129.80 43552.36 88888.00 2009-06-15 01:25:30.000 166 30830.09 129.82 43552.33 53354.47 2009-06-15 01:25:31.000 166 30830.13 129.86 43552.34 88888.00 2009-06-15 01:25:32.000 166 30830.15 129.82 43552.33 88888.00 2009-06-15 01:25:33.000 166 30830.15 129.82 43552.35 88888.00 2009-06-15 01:25:34.000 166 30830.16 129.85 43552.36 88888.00 2009-06-15 01:25:35.000 166 30830.18 129.90 43552.38 53354.49 2009-06-15 01:25:36.000 166 30830.16 129.89 43552.30 88888.00 2009-06-15 01:25:37.000 166 30830.14 129.88 43552.28 88888.00 2009-06-15 01:25:38.000 166 30830.15 129.87 43552.27 88888.00 2009-06-15 01:25:39.000 166 30830.16 129.88 43552.25 88888.00 2009-06-15 01:25:40.000 166 30830.15 129.93 43552.21 53354.47 2009-06-15 01:25:41.000 166 30830.14 129.93 43552.20 88888.00 2009-06-15 01:25:42.000 166 30830.11 129.93 43552.19 88888.00 2009-06-15 01:25:43.000 166 30830.12 129.95 43552.20 88888.00 2009-06-15 01:25:44.000 166 30830.16 129.95 43552.18 88888.00 2009-06-15 01:25:45.000 166 30830.14 129.98 43552.18 53354.47 2009-06-15 01:25:46.000 166 30830.13 130.03 43552.16 88888.00 2009-06-15 01:25:47.000 166 30830.13 130.09 43552.17 88888.00 2009-06-15 01:25:48.000 166 30830.13 130.09 43552.18 88888.00 2009-06-15 01:25:49.000 166 30830.15 130.07 43552.22 88888.00 2009-06-15 01:25:50.000 166 30830.13 130.09 43552.18 53354.44 2009-06-15 01:25:51.000 166 30830.14 130.13 43552.13 88888.00 2009-06-15 01:25:52.000 166 30830.16 130.12 43552.13 88888.00 2009-06-15 01:25:53.000 166 30830.14 130.10 43552.15 88888.00 2009-06-15 01:25:54.000 166 30830.08 130.15 43552.18 88888.00 2009-06-15 01:25:55.000 166 30830.01 130.10 43552.24 53354.44 2009-06-15 01:25:56.000 166 30830.00 130.11 43552.22 88888.00 2009-06-15 01:25:57.000 166 30830.06 130.17 43552.20 88888.00 2009-06-15 01:25:58.000 166 30830.13 130.19 43552.12 88888.00 2009-06-15 01:25:59.000 166 30830.12 130.23 43552.10 88888.00 2009-06-15 01:26:00.000 166 30830.12 130.22 43552.08 53354.44 2009-06-15 01:26:01.000 166 30830.11 130.23 43552.12 88888.00 2009-06-15 01:26:02.000 166 30830.10 130.25 43552.10 88888.00 2009-06-15 01:26:03.000 166 30830.12 130.27 43552.12 88888.00 2009-06-15 01:26:04.000 166 30830.13 130.26 43552.14 88888.00 2009-06-15 01:26:05.000 166 30830.12 130.29 43552.13 53354.39 2009-06-15 01:26:06.000 166 30830.15 130.31 43552.12 88888.00 2009-06-15 01:26:07.000 166 30830.11 130.35 43552.16 88888.00 2009-06-15 01:26:08.000 166 30830.11 130.37 43552.12 88888.00 2009-06-15 01:26:09.000 166 30830.12 130.37 43552.07 88888.00 2009-06-15 01:26:10.000 166 30830.13 130.34 43552.05 53354.34 2009-06-15 01:26:11.000 166 30830.10 130.35 43552.06 88888.00 2009-06-15 01:26:12.000 166 30830.13 130.36 43552.08 88888.00 2009-06-15 01:26:13.000 166 30830.13 130.36 43552.08 88888.00 2009-06-15 01:26:14.000 166 30830.12 130.35 43552.07 88888.00 2009-06-15 01:26:15.000 166 30830.13 130.37 43552.06 53354.31 2009-06-15 01:26:16.000 166 30830.14 130.38 43552.04 88888.00 2009-06-15 01:26:17.000 166 30830.13 130.38 43552.04 88888.00 2009-06-15 01:26:18.000 166 30830.13 130.39 43552.13 88888.00 2009-06-15 01:26:19.000 166 30830.13 130.37 43552.14 88888.00 2009-06-15 01:26:20.000 166 30830.10 130.37 43552.13 53354.29 2009-06-15 01:26:21.000 166 30830.13 130.38 43552.13 88888.00 2009-06-15 01:26:22.000 166 30830.15 130.37 43552.13 88888.00 2009-06-15 01:26:23.000 166 30830.14 130.39 43552.14 88888.00 2009-06-15 01:26:24.000 166 30830.14 130.43 43552.12 88888.00 2009-06-15 01:26:25.000 166 30830.11 130.41 43552.05 53354.31 2009-06-15 01:26:26.000 166 30830.11 130.35 43552.04 88888.00 2009-06-15 01:26:27.000 166 30830.09 130.39 43552.07 88888.00 2009-06-15 01:26:28.000 166 30830.09 130.44 43552.08 88888.00 2009-06-15 01:26:29.000 166 30830.10 130.45 43552.07 88888.00 2009-06-15 01:26:30.000 166 30830.10 130.47 43552.05 53354.26 2009-06-15 01:26:31.000 166 30830.09 130.46 43552.04 88888.00 2009-06-15 01:26:32.000 166 30830.10 130.49 43552.01 88888.00 2009-06-15 01:26:33.000 166 30830.13 130.46 43551.98 88888.00 2009-06-15 01:26:34.000 166 30830.12 130.50 43551.99 88888.00 2009-06-15 01:26:35.000 166 30830.10 130.55 43552.00 53354.27 2009-06-15 01:26:36.000 166 30830.10 130.57 43552.05 88888.00 2009-06-15 01:26:37.000 166 30830.11 130.60 43552.07 88888.00 2009-06-15 01:26:38.000 166 30830.10 130.61 43552.04 88888.00 2009-06-15 01:26:39.000 166 30830.12 130.67 43552.04 88888.00 2009-06-15 01:26:40.000 166 30830.12 130.67 43552.03 53354.24 2009-06-15 01:26:41.000 166 30830.11 130.65 43552.04 88888.00 2009-06-15 01:26:42.000 166 30830.10 130.68 43552.03 88888.00 2009-06-15 01:26:43.000 166 30830.09 130.72 43551.99 88888.00 2009-06-15 01:26:44.000 166 30830.08 130.77 43551.99 88888.00 2009-06-15 01:26:45.000 166 30830.07 130.79 43552.04 53354.24 2009-06-15 01:26:46.000 166 30830.10 130.83 43552.04 88888.00 2009-06-15 01:26:47.000 166 30830.11 130.83 43552.04 88888.00 2009-06-15 01:26:48.000 166 30830.06 130.79 43552.01 88888.00 2009-06-15 01:26:49.000 166 30830.07 130.77 43551.95 88888.00 2009-06-15 01:26:50.000 166 30830.08 130.81 43551.99 53354.20 2009-06-15 01:26:51.000 166 30830.04 130.85 43551.96 88888.00 2009-06-15 01:26:52.000 166 30830.06 130.88 43551.94 88888.00 2009-06-15 01:26:53.000 166 30830.06 130.89 43551.96 88888.00 2009-06-15 01:26:54.000 166 30830.07 130.95 43551.97 88888.00 2009-06-15 01:26:55.000 166 30830.04 130.95 43551.97 53354.18 2009-06-15 01:26:56.000 166 30830.04 130.98 43551.94 88888.00 2009-06-15 01:26:57.000 166 30830.01 131.01 43551.94 88888.00 2009-06-15 01:26:58.000 166 30830.04 131.02 43551.91 88888.00 2009-06-15 01:26:59.000 166 30830.03 131.05 43551.91 88888.00 2009-06-15 01:27:00.000 166 30830.00 131.02 43551.88 53354.12 2009-06-15 01:27:01.000 166 30830.00 131.04 43551.88 88888.00 2009-06-15 01:27:02.000 166 30829.99 131.05 43551.86 88888.00 2009-06-15 01:27:03.000 166 30830.01 131.05 43551.85 88888.00 2009-06-15 01:27:04.000 166 30830.00 131.11 43551.86 88888.00 2009-06-15 01:27:05.000 166 30829.98 131.12 43551.82 53354.05 2009-06-15 01:27:06.000 166 30829.96 131.05 43551.77 88888.00 2009-06-15 01:27:07.000 166 30829.97 131.06 43551.78 88888.00 2009-06-15 01:27:08.000 166 30830.02 131.05 43551.81 88888.00 2009-06-15 01:27:09.000 166 30830.01 131.03 43551.83 88888.00 2009-06-15 01:27:10.000 166 30829.99 131.07 43551.82 53354.00 2009-06-15 01:27:11.000 166 30829.95 131.07 43551.82 88888.00 2009-06-15 01:27:12.000 166 30829.94 131.06 43551.85 88888.00 2009-06-15 01:27:13.000 166 30829.91 131.05 43551.77 88888.00 2009-06-15 01:27:14.000 166 30829.88 131.08 43551.74 88888.00 2009-06-15 01:27:15.000 166 30829.89 131.11 43551.80 53353.94 2009-06-15 01:27:16.000 166 30829.90 131.10 43551.79 88888.00 2009-06-15 01:27:17.000 166 30829.89 131.13 43551.77 88888.00 2009-06-15 01:27:18.000 166 30829.87 131.16 43551.74 88888.00 2009-06-15 01:27:19.000 166 30829.88 131.16 43551.74 88888.00 2009-06-15 01:27:20.000 166 30829.85 131.17 43551.71 53353.88 2009-06-15 01:27:21.000 166 30829.83 131.12 43551.72 88888.00 2009-06-15 01:27:22.000 166 30829.86 131.09 43551.72 88888.00 2009-06-15 01:27:23.000 166 30829.89 131.10 43551.69 88888.00 2009-06-15 01:27:24.000 166 30829.88 131.10 43551.69 88888.00 2009-06-15 01:27:25.000 166 30829.86 131.08 43551.70 53353.85 2009-06-15 01:27:26.000 166 30829.82 131.05 43551.68 88888.00 2009-06-15 01:27:27.000 166 30829.80 131.03 43551.69 88888.00 2009-06-15 01:27:28.000 166 30829.82 131.02 43551.70 88888.00 2009-06-15 01:27:29.000 166 30829.83 131.03 43551.73 88888.00 2009-06-15 01:27:30.000 166 30829.86 131.03 43551.65 53353.81 2009-06-15 01:27:31.000 166 30829.86 131.06 43551.61 88888.00 2009-06-15 01:27:32.000 166 30829.86 131.07 43551.62 88888.00 2009-06-15 01:27:33.000 166 30829.86 131.05 43551.63 88888.00 2009-06-15 01:27:34.000 166 30829.91 131.03 43551.62 88888.00 2009-06-15 01:27:35.000 166 30829.89 131.04 43551.60 53353.80 2009-06-15 01:27:36.000 166 30829.90 131.02 43551.60 88888.00 2009-06-15 01:27:37.000 166 30829.92 131.04 43551.62 88888.00 2009-06-15 01:27:38.000 166 30829.91 131.04 43551.67 88888.00 2009-06-15 01:27:39.000 166 30829.94 131.03 43551.67 88888.00 2009-06-15 01:27:40.000 166 30829.94 131.03 43551.67 53353.82 2009-06-15 01:27:41.000 166 30829.95 131.01 43551.65 88888.00 2009-06-15 01:27:42.000 166 30829.97 131.01 43551.63 88888.00 2009-06-15 01:27:43.000 166 30829.98 130.96 43551.65 88888.00 2009-06-15 01:27:44.000 166 30829.98 130.96 43551.64 88888.00 2009-06-15 01:27:45.000 166 30829.94 130.98 43551.68 53353.85 2009-06-15 01:27:46.000 166 30829.91 130.97 43551.71 88888.00 2009-06-15 01:27:47.000 166 30829.92 130.92 43551.73 88888.00 2009-06-15 01:27:48.000 166 30829.89 130.90 43551.70 88888.00 2009-06-15 01:27:49.000 166 30829.89 130.90 43551.70 88888.00 2009-06-15 01:27:50.000 166 30829.89 130.96 43551.71 53353.84 2009-06-15 01:27:51.000 166 30829.89 131.00 43551.72 88888.00 2009-06-15 01:27:52.000 166 30829.93 130.96 43551.68 88888.00 2009-06-15 01:27:53.000 166 30829.92 130.94 43551.69 88888.00 2009-06-15 01:27:54.000 166 30829.96 130.92 43551.67 88888.00 2009-06-15 01:27:55.000 166 30829.94 130.90 43551.73 53353.85 2009-06-15 01:27:56.000 166 30829.94 130.88 43551.70 88888.00 2009-06-15 01:27:57.000 166 30829.94 130.87 43551.68 88888.00 2009-06-15 01:27:58.000 166 30829.92 130.87 43551.67 88888.00 2009-06-15 01:27:59.000 166 30829.96 130.84 43551.68 88888.00 2009-06-15 01:28:00.000 166 30829.97 130.84 43551.69 53353.83 2009-06-15 01:28:01.000 166 30829.95 130.87 43551.68 88888.00 2009-06-15 01:28:02.000 166 30829.95 130.81 43551.68 88888.00 2009-06-15 01:28:03.000 166 30829.98 130.78 43551.64 88888.00 2009-06-15 01:28:04.000 166 30830.01 130.75 43551.49 88888.00 2009-06-15 01:28:05.000 166 30829.99 130.84 43551.51 53353.83 2009-06-15 01:28:06.000 166 30829.99 130.83 43551.49 88888.00 2009-06-15 01:28:07.000 166 30830.01 130.78 43551.50 88888.00 2009-06-15 01:28:08.000 166 30830.01 130.77 43551.51 88888.00 2009-06-15 01:28:09.000 166 30830.05 130.73 43551.50 88888.00 2009-06-15 01:28:10.000 166 30829.99 130.77 43551.47 53353.81 2009-06-15 01:28:11.000 166 30829.97 130.79 43551.53 88888.00 2009-06-15 01:28:12.000 166 30829.98 130.76 43551.53 88888.00 2009-06-15 01:28:13.000 166 30829.99 130.73 43551.46 88888.00 2009-06-15 01:28:14.000 166 30829.99 130.71 43551.45 88888.00 2009-06-15 01:28:15.000 166 30830.00 130.70 43551.51 53353.79 2009-06-15 01:28:16.000 166 30830.00 130.67 43551.49 88888.00 2009-06-15 01:28:17.000 166 30830.02 130.68 43551.45 88888.00 2009-06-15 01:28:18.000 166 30830.05 130.67 43551.45 88888.00 2009-06-15 01:28:19.000 166 30830.08 130.65 43551.51 88888.00 2009-06-15 01:28:20.000 166 30830.07 130.62 43551.48 53353.78 2009-06-15 01:28:21.000 166 30830.08 130.64 43551.52 88888.00 2009-06-15 01:28:22.000 166 30830.03 130.59 43551.54 88888.00 2009-06-15 01:28:23.000 166 30830.03 130.57 43551.54 88888.00 2009-06-15 01:28:24.000 166 30830.04 130.58 43551.51 88888.00 2009-06-15 01:28:25.000 166 30830.02 130.54 43551.51 53353.80 2009-06-15 01:28:26.000 166 30830.04 130.52 43551.54 88888.00 2009-06-15 01:28:27.000 166 30830.04 130.54 43551.57 88888.00 2009-06-15 01:28:28.000 166 30830.05 130.58 43551.58 88888.00 2009-06-15 01:28:29.000 166 30830.07 130.58 43551.57 88888.00 2009-06-15 01:28:30.000 166 30830.10 130.59 43551.55 53353.81 2009-06-15 01:28:31.000 166 30830.11 130.57 43551.52 88888.00 2009-06-15 01:28:32.000 166 30830.10 130.54 43551.48 88888.00 2009-06-15 01:28:33.000 166 30830.07 130.50 43551.43 88888.00 2009-06-15 01:28:34.000 166 30830.09 130.49 43551.45 88888.00 2009-06-15 01:28:35.000 166 30830.12 130.51 43551.45 53353.78 2009-06-15 01:28:36.000 166 30830.10 130.52 43551.45 88888.00 2009-06-15 01:28:37.000 166 30830.11 130.53 43551.47 88888.00 2009-06-15 01:28:38.000 166 30830.08 130.52 43551.48 88888.00 2009-06-15 01:28:39.000 166 30830.09 130.51 43551.50 88888.00 2009-06-15 01:28:40.000 166 30830.06 130.49 43551.52 53353.80 2009-06-15 01:28:41.000 166 30830.05 130.50 43551.51 88888.00 2009-06-15 01:28:42.000 166 30830.05 130.51 43551.53 88888.00 2009-06-15 01:28:43.000 166 30830.08 130.49 43551.51 88888.00 2009-06-15 01:28:44.000 166 30830.08 130.47 43551.47 88888.00 2009-06-15 01:28:45.000 166 30830.10 130.48 43551.45 53353.79 2009-06-15 01:28:46.000 166 30830.10 130.48 43551.45 88888.00 2009-06-15 01:28:47.000 166 30830.09 130.46 43551.47 88888.00 2009-06-15 01:28:48.000 166 30830.06 130.47 43551.46 88888.00 2009-06-15 01:28:49.000 166 30830.08 130.42 43551.45 88888.00 2009-06-15 01:28:50.000 166 30830.13 130.48 43551.46 53353.81 2009-06-15 01:28:51.000 166 30830.12 130.48 43551.45 88888.00 2009-06-15 01:28:52.000 166 30830.10 130.46 43551.46 88888.00 2009-06-15 01:28:53.000 166 30830.10 130.49 43551.45 88888.00 2009-06-15 01:28:54.000 166 30830.09 130.45 43551.43 88888.00 2009-06-15 01:28:55.000 166 30830.09 130.52 43551.45 53353.77 2009-06-15 01:28:56.000 166 30830.07 130.51 43551.43 88888.00 2009-06-15 01:28:57.000 166 30830.03 130.52 43551.42 88888.00 2009-06-15 01:28:58.000 166 30830.04 130.48 43551.39 88888.00 2009-06-15 01:28:59.000 166 30830.03 130.48 43551.42 88888.00 2009-06-15 01:29:00.000 166 30830.06 130.43 43551.37 53353.75 2009-06-15 01:29:01.000 166 30830.05 130.46 43551.39 88888.00 2009-06-15 01:29:02.000 166 30830.06 130.50 43551.40 88888.00 2009-06-15 01:29:03.000 166 30830.06 130.47 43551.41 88888.00 2009-06-15 01:29:04.000 166 30829.95 130.37 43551.49 88888.00 2009-06-15 01:29:05.000 166 30830.07 130.53 43551.36 53353.72 2009-06-15 01:29:06.000 166 30830.12 130.55 43551.25 88888.00 2009-06-15 01:29:07.000 166 30830.07 130.48 43551.34 88888.00 2009-06-15 01:29:08.000 166 30830.06 130.48 43551.37 88888.00 2009-06-15 01:29:09.000 166 30830.05 130.46 43551.34 88888.00 2009-06-15 01:29:10.000 166 30830.03 130.47 43551.34 53353.64 2009-06-15 01:29:11.000 166 30829.99 130.49 43551.34 88888.00 2009-06-15 01:29:12.000 166 30830.01 130.47 43551.33 88888.00 2009-06-15 01:29:13.000 166 30829.96 130.39 43551.35 88888.00 2009-06-15 01:29:14.000 166 30830.01 130.42 43551.30 88888.00 2009-06-15 01:29:15.000 166 30830.02 130.47 43551.24 53353.61 2009-06-15 01:29:16.000 166 30829.99 130.47 43551.17 88888.00 2009-06-15 01:29:17.000 166 30829.96 130.49 43551.21 88888.00 2009-06-15 01:29:18.000 166 30829.99 130.54 43551.27 88888.00 2009-06-15 01:29:19.000 166 30830.01 130.53 43551.28 88888.00 2009-06-15 01:29:20.000 166 30829.97 130.51 43551.29 53353.58 2009-06-15 01:29:21.000 166 30829.95 130.50 43551.32 88888.00 2009-06-15 01:29:22.000 166 30829.95 130.45 43551.30 88888.00 2009-06-15 01:29:23.000 166 30830.06 130.26 43550.99 88888.00 2009-06-15 01:29:24.000 166 30830.01 130.52 43551.21 88888.00 2009-06-15 01:29:25.000 166 30829.97 130.57 43551.30 53353.54 2009-06-15 01:29:26.000 166 30829.95 130.55 43551.31 88888.00 2009-06-15 01:29:27.000 166 30829.94 130.54 43551.25 88888.00 2009-06-15 01:29:28.000 166 30829.94 130.54 43551.23 88888.00 2009-06-15 01:29:29.000 166 30829.94 130.58 43551.23 88888.00 2009-06-15 01:29:30.000 166 30829.96 130.62 43551.26 53353.55 2009-06-15 01:29:31.000 166 30829.95 130.62 43551.20 88888.00 2009-06-15 01:29:32.000 166 30829.94 130.66 43551.19 88888.00 2009-06-15 01:29:33.000 166 30829.92 130.68 43551.19 88888.00 2009-06-15 01:29:34.000 166 30829.93 130.72 43551.20 88888.00 2009-06-15 01:29:35.000 166 30829.94 130.75 43551.21 53353.52 2009-06-15 01:29:36.000 166 30829.92 130.72 43551.23 88888.00 2009-06-15 01:29:37.000 166 30829.97 130.75 43551.13 88888.00 2009-06-15 01:29:38.000 166 30829.92 130.74 43551.15 88888.00 2009-06-15 01:29:39.000 166 30829.89 130.76 43551.20 88888.00 2009-06-15 01:29:40.000 166 30829.89 130.79 43551.25 53353.42 2009-06-15 01:29:41.000 166 30829.87 130.76 43551.24 88888.00 2009-06-15 01:29:42.000 166 30829.90 130.79 43551.22 88888.00 2009-06-15 01:29:43.000 166 30829.89 130.78 43551.24 88888.00 2009-06-15 01:29:44.000 166 30829.86 130.76 43551.25 88888.00 2009-06-15 01:29:45.000 166 30829.83 130.77 43551.22 53353.46 2009-06-15 01:29:46.000 166 30829.82 130.76 43551.21 88888.00 2009-06-15 01:29:47.000 166 30829.78 130.70 43551.24 88888.00 2009-06-15 01:29:48.000 166 30829.81 130.71 43551.19 88888.00 2009-06-15 01:29:49.000 166 30829.81 130.75 43551.14 88888.00 2009-06-15 01:29:50.000 166 30829.84 130.78 43551.15 53353.44 2009-06-15 01:29:51.000 166 30829.80 130.77 43551.19 88888.00 2009-06-15 01:29:52.000 166 30829.81 130.79 43551.20 88888.00 2009-06-15 01:29:53.000 166 30829.81 130.80 43551.18 88888.00 2009-06-15 01:29:54.000 166 30829.78 130.79 43551.11 88888.00 2009-06-15 01:29:55.000 166 30829.76 130.78 43551.09 53353.38 2009-06-15 01:29:56.000 166 30829.76 130.78 43551.08 88888.00 2009-06-15 01:29:57.000 166 30829.72 130.76 43551.12 88888.00 2009-06-15 01:29:58.000 166 30829.71 130.74 43551.17 88888.00 2009-06-15 01:29:59.000 166 30829.74 130.74 43551.14 88888.00 2009-06-15 01:30:00.000 166 30829.75 130.75 43551.07 53353.30 2009-06-15 01:30:01.000 166 30829.76 130.75 43551.07 88888.00 2009-06-15 01:30:02.000 166 30829.74 130.75 43551.08 88888.00 2009-06-15 01:30:03.000 166 30829.75 130.74 43551.11 88888.00 2009-06-15 01:30:04.000 166 30829.74 130.77 43551.10 88888.00 2009-06-15 01:30:05.000 166 30829.75 130.76 43551.03 53353.27 2009-06-15 01:30:06.000 166 30829.77 130.75 43551.02 88888.00 2009-06-15 01:30:07.000 166 30829.75 130.72 43551.01 88888.00 2009-06-15 01:30:08.000 166 30829.68 130.74 43551.06 88888.00 2009-06-15 01:30:09.000 166 30829.65 130.75 43551.00 88888.00 2009-06-15 01:30:10.000 166 30829.70 130.73 43550.95 53353.22 2009-06-15 01:30:11.000 166 30829.70 130.75 43550.97 88888.00 2009-06-15 01:30:12.000 166 30829.65 130.74 43551.02 88888.00 2009-06-15 01:30:13.000 166 30829.65 130.73 43551.00 88888.00 2009-06-15 01:30:14.000 166 30829.66 130.76 43551.00 88888.00 2009-06-15 01:30:15.000 166 30829.65 130.77 43550.98 53353.18 2009-06-15 01:30:16.000 166 30829.64 130.76 43551.00 88888.00 2009-06-15 01:30:17.000 166 30829.63 130.75 43551.01 88888.00 2009-06-15 01:30:18.000 166 30829.68 130.70 43550.98 88888.00 2009-06-15 01:30:19.000 166 30829.71 130.73 43550.99 88888.00 2009-06-15 01:30:20.000 166 30829.71 130.72 43550.99 53353.17 2009-06-15 01:30:21.000 166 30829.69 130.72 43551.04 88888.00 2009-06-15 01:30:22.000 166 30829.68 130.71 43551.06 88888.00 2009-06-15 01:30:23.000 166 30829.69 130.71 43551.04 88888.00 2009-06-15 01:30:24.000 166 30829.70 130.70 43550.99 88888.00 2009-06-15 01:30:25.000 166 30829.70 130.68 43551.02 53353.15 2009-06-15 01:30:26.000 166 30829.72 130.71 43550.97 88888.00 2009-06-15 01:30:27.000 166 30829.69 130.73 43550.94 88888.00 2009-06-15 01:30:28.000 166 30829.69 130.76 43550.95 88888.00 2009-06-15 01:30:29.000 166 30829.68 130.81 43551.01 88888.00 2009-06-15 01:30:30.000 166 30829.71 130.84 43550.98 53353.14 2009-06-15 01:30:31.000 166 30829.72 130.81 43550.97 88888.00 2009-06-15 01:30:32.000 166 30829.71 130.78 43550.98 88888.00 2009-06-15 01:30:33.000 166 30829.71 130.80 43550.98 88888.00 2009-06-15 01:30:34.000 166 30829.73 130.85 43550.93 88888.00 2009-06-15 01:30:35.000 166 30829.76 130.87 43550.86 53353.14 2009-06-15 01:30:36.000 166 30829.68 130.85 43550.92 88888.00 2009-06-15 01:30:37.000 166 30829.67 130.84 43550.97 88888.00 2009-06-15 01:30:38.000 166 30829.65 130.82 43550.95 88888.00 2009-06-15 01:30:39.000 166 30829.67 130.79 43550.87 88888.00 2009-06-15 01:30:40.000 166 30829.70 130.76 43550.82 53353.09 2009-06-15 01:30:41.000 166 30829.70 130.71 43550.84 88888.00 2009-06-15 01:30:42.000 166 30829.70 130.74 43550.82 88888.00 2009-06-15 01:30:43.000 166 30829.64 130.73 43550.81 88888.00 2009-06-15 01:30:44.000 166 30829.65 130.69 43550.78 88888.00 2009-06-15 01:30:45.000 166 30829.67 130.68 43550.75 53353.08 2009-06-15 01:30:46.000 166 30829.65 130.69 43550.75 88888.00 2009-06-15 01:30:47.000 166 30829.71 130.74 43550.72 88888.00 2009-06-15 01:30:48.000 166 30829.65 130.64 43550.71 88888.00 2009-06-15 01:30:49.000 166 30829.61 130.62 43550.81 88888.00 2009-06-15 01:30:50.000 166 30829.63 130.61 43550.82 53352.92 2009-06-15 01:30:51.000 166 30829.60 130.60 43550.83 88888.00 2009-06-15 01:30:52.000 166 30829.63 130.56 43550.81 88888.00 2009-06-15 01:30:53.000 166 30829.66 130.54 43550.81 88888.00 2009-06-15 01:30:54.000 166 30829.65 130.54 43550.79 88888.00 2009-06-15 01:30:55.000 166 30829.61 130.48 43550.79 53352.98 2009-06-15 01:30:56.000 166 30829.60 130.45 43550.81 88888.00 2009-06-15 01:30:57.000 166 30829.60 130.51 43550.78 88888.00 2009-06-15 01:30:58.000 166 30829.64 130.47 43550.73 88888.00 2009-06-15 01:30:59.000 166 30829.63 130.42 43550.75 88888.00 2009-06-15 01:31:00.000 166 30829.65 130.42 43550.74 53352.97 2009-06-15 01:31:01.000 166 30829.66 130.43 43550.76 88888.00 2009-06-15 01:31:02.000 166 30829.64 130.40 43550.74 88888.00 2009-06-15 01:31:03.000 166 30829.63 130.36 43550.78 88888.00 2009-06-15 01:31:04.000 166 30829.64 130.39 43550.81 88888.00 2009-06-15 01:31:05.000 166 30829.62 130.36 43550.79 53353.00 2009-06-15 01:31:06.000 166 30829.61 130.32 43550.81 88888.00 2009-06-15 01:31:07.000 166 30829.63 130.30 43550.78 88888.00 2009-06-15 01:31:08.000 166 30829.64 130.26 43550.76 88888.00 2009-06-15 01:31:09.000 166 30829.64 130.26 43550.71 88888.00 2009-06-15 01:31:10.000 166 30829.63 130.27 43550.68 53352.95 2009-06-15 01:31:11.000 166 30829.63 130.28 43550.72 88888.00 2009-06-15 01:31:12.000 166 30829.63 130.24 43550.72 88888.00 2009-06-15 01:31:13.000 166 30829.66 130.25 43550.70 88888.00 2009-06-15 01:31:14.000 166 30829.68 130.26 43550.66 88888.00 2009-06-15 01:31:15.000 166 30829.65 130.25 43550.68 53352.92 2009-06-15 01:31:16.000 166 30829.67 130.22 43550.67 88888.00 2009-06-15 01:31:17.000 166 30829.66 130.19 43550.67 88888.00 2009-06-15 01:31:18.000 166 30829.73 130.24 43550.68 88888.00 2009-06-15 01:31:19.000 166 30829.75 130.24 43550.69 88888.00 2009-06-15 01:31:20.000 166 30829.73 130.18 43550.67 53352.94 2009-06-15 01:31:21.000 166 30829.70 130.14 43550.67 88888.00 2009-06-15 01:31:22.000 166 30829.71 130.14 43550.68 88888.00 2009-06-15 01:31:23.000 166 30829.71 130.12 43550.70 88888.00 2009-06-15 01:31:24.000 166 30829.71 130.11 43550.67 88888.00 2009-06-15 01:31:25.000 166 30829.69 130.04 43550.63 53352.95 2009-06-15 01:31:26.000 166 30829.69 130.04 43550.59 88888.00 2009-06-15 01:31:27.000 166 30829.71 130.03 43550.58 88888.00 2009-06-15 01:31:28.000 166 30829.73 130.03 43550.64 88888.00 2009-06-15 01:31:29.000 166 30829.75 130.04 43550.74 88888.00 2009-06-15 01:31:30.000 166 30829.74 130.03 43550.71 53352.94 2009-06-15 01:31:31.000 166 30829.73 129.99 43550.69 88888.00 2009-06-15 01:31:32.000 166 30829.70 129.96 43550.65 88888.00 2009-06-15 01:31:33.000 166 30829.71 129.99 43550.68 88888.00 2009-06-15 01:31:34.000 166 30829.74 129.97 43550.67 88888.00 2009-06-15 01:31:35.000 166 30829.64 129.83 43550.74 53352.93 2009-06-15 01:31:36.000 166 30829.62 129.84 43550.79 88888.00 2009-06-15 01:31:37.000 166 30829.66 129.92 43550.71 88888.00 2009-06-15 01:31:38.000 166 30829.72 129.97 43550.71 88888.00 2009-06-15 01:31:39.000 166 30829.69 129.95 43550.69 88888.00 2009-06-15 01:31:40.000 166 30829.70 129.97 43550.68 53352.95 2009-06-15 01:31:41.000 166 30829.70 129.94 43550.63 88888.00 2009-06-15 01:31:42.000 166 30829.68 129.88 43550.60 88888.00 2009-06-15 01:31:43.000 166 30829.67 129.92 43550.61 88888.00 2009-06-15 01:31:44.000 166 30829.63 129.91 43550.64 88888.00 2009-06-15 01:31:45.000 166 30829.63 129.90 43550.60 53352.93 2009-06-15 01:31:46.000 166 30829.65 129.90 43550.59 88888.00 2009-06-15 01:31:47.000 166 30829.65 129.90 43550.63 88888.00 2009-06-15 01:31:48.000 166 30829.65 129.86 43550.63 88888.00 2009-06-15 01:31:49.000 166 30829.54 129.77 43550.79 88888.00 2009-06-15 01:31:50.000 166 30829.66 129.91 43550.76 53352.89 2009-06-15 01:31:51.000 166 30829.71 129.92 43550.67 88888.00 2009-06-15 01:31:52.000 166 30829.70 129.92 43550.65 88888.00 2009-06-15 01:31:53.000 166 30829.71 129.90 43550.64 88888.00 2009-06-15 01:31:54.000 166 30829.68 129.91 43550.67 88888.00 2009-06-15 01:31:55.000 166 30829.68 129.89 43550.68 53352.88 2009-06-15 01:31:56.000 166 30829.65 129.92 43550.65 88888.00 2009-06-15 01:31:57.000 166 30829.65 129.92 43550.69 88888.00 2009-06-15 01:31:58.000 166 30829.66 129.92 43550.73 88888.00 2009-06-15 01:31:59.000 166 30829.67 129.93 43550.73 88888.00 2009-06-15 01:32:00.000 166 30829.63 129.94 43550.68 53352.83 2009-06-15 01:32:01.000 166 30829.61 129.94 43550.67 88888.00 2009-06-15 01:32:02.000 166 30829.61 129.94 43550.67 88888.00 2009-06-15 01:32:03.000 166 30829.59 129.91 43550.68 88888.00 2009-06-15 01:32:04.000 166 30829.60 129.94 43550.67 88888.00 2009-06-15 01:32:05.000 166 30829.60 129.92 43550.64 53352.80 2009-06-15 01:32:06.000 166 30829.55 129.89 43550.65 88888.00 2009-06-15 01:32:07.000 166 30829.61 129.92 43550.67 88888.00 2009-06-15 01:32:08.000 166 30829.60 129.90 43550.64 88888.00 2009-06-15 01:32:09.000 166 30829.56 129.88 43550.59 88888.00 2009-06-15 01:32:10.000 166 30829.54 129.89 43550.59 53352.79 2009-06-15 01:32:11.000 166 30829.54 129.89 43550.63 88888.00 2009-06-15 01:32:12.000 166 30829.53 129.87 43550.62 88888.00 2009-06-15 01:32:13.000 166 30829.54 129.82 43550.62 88888.00 2009-06-15 01:32:14.000 166 30829.55 129.83 43550.64 88888.00 2009-06-15 01:32:15.000 166 30829.55 129.84 43550.62 53352.71 2009-06-15 01:32:16.000 166 30829.56 129.82 43550.59 88888.00 2009-06-15 01:32:17.000 166 30829.52 129.86 43550.56 88888.00 2009-06-15 01:32:18.000 166 30829.53 129.82 43550.53 88888.00 2009-06-15 01:32:19.000 166 30829.52 129.85 43550.58 88888.00 2009-06-15 01:32:20.000 166 30829.51 129.81 43550.56 53352.71 2009-06-15 01:32:21.000 166 30829.53 129.78 43550.53 88888.00 2009-06-15 01:32:22.000 166 30829.52 129.77 43550.54 88888.00 2009-06-15 01:32:23.000 166 30829.48 129.74 43550.54 88888.00 2009-06-15 01:32:24.000 166 30829.50 129.76 43550.57 88888.00 2009-06-15 01:32:25.000 166 30829.52 129.76 43550.54 53352.69 2009-06-15 01:32:26.000 166 30829.54 129.76 43550.55 88888.00 2009-06-15 01:32:27.000 166 30829.50 129.74 43550.53 88888.00 2009-06-15 01:32:28.000 166 30829.50 129.74 43550.54 88888.00 2009-06-15 01:32:29.000 166 30829.54 129.73 43550.57 88888.00 2009-06-15 01:32:30.000 166 30829.53 129.69 43550.56 53352.63 2009-06-15 01:32:31.000 166 30829.48 129.65 43550.56 88888.00 2009-06-15 01:32:32.000 166 30829.47 129.68 43550.54 88888.00 2009-06-15 01:32:33.000 166 30829.49 129.71 43550.52 88888.00 2009-06-15 01:32:34.000 166 30829.49 129.69 43550.50 88888.00 2009-06-15 01:32:35.000 166 30829.47 129.66 43550.44 53352.63 2009-06-15 01:32:36.000 166 30829.46 129.65 43550.37 88888.00 2009-06-15 01:32:37.000 166 30829.47 129.64 43550.38 88888.00 2009-06-15 01:32:38.000 166 30829.45 129.63 43550.37 88888.00 2009-06-15 01:32:39.000 166 30829.45 129.65 43550.34 88888.00 2009-06-15 01:32:40.000 166 30829.51 129.67 43550.34 53352.59 2009-06-15 01:32:41.000 166 30829.48 129.69 43550.34 88888.00 2009-06-15 01:32:42.000 166 30829.46 129.66 43550.37 88888.00 2009-06-15 01:32:43.000 166 30829.44 129.64 43550.34 88888.00 2009-06-15 01:32:44.000 166 30829.43 129.63 43550.28 88888.00 2009-06-15 01:32:45.000 166 30829.42 129.57 43550.28 53352.55 2009-06-15 01:32:46.000 166 30829.44 129.58 43550.30 88888.00 2009-06-15 01:32:47.000 166 30829.38 129.56 43550.32 88888.00 2009-06-15 01:32:48.000 166 30829.36 129.57 43550.35 88888.00 2009-06-15 01:32:49.000 166 30829.38 129.55 43550.36 88888.00 2009-06-15 01:32:50.000 166 30829.39 129.58 43550.36 53352.51 2009-06-15 01:32:51.000 166 30829.49 129.67 43550.27 88888.00 2009-06-15 01:32:52.000 166 30829.42 129.58 43550.29 88888.00 2009-06-15 01:32:53.000 166 30829.41 129.55 43550.32 88888.00 2009-06-15 01:32:54.000 166 30829.43 129.57 43550.37 88888.00 2009-06-15 01:32:55.000 166 30829.45 129.55 43550.36 53352.52 2009-06-15 01:32:56.000 166 30829.42 129.52 43550.32 88888.00 2009-06-15 01:32:57.000 166 30829.38 129.52 43550.29 88888.00 2009-06-15 01:32:58.000 166 30829.39 129.55 43550.30 88888.00 2009-06-15 01:32:59.000 166 30829.41 129.56 43550.29 88888.00 2009-06-15 01:33:00.000 166 30829.40 129.51 43550.37 53352.51 2009-06-15 01:33:01.000 166 30829.39 129.49 43550.34 88888.00 2009-06-15 01:33:02.000 166 30829.35 129.44 43550.40 88888.00 2009-06-15 01:33:03.000 166 30829.43 129.50 43550.37 88888.00 2009-06-15 01:33:04.000 166 30829.54 129.59 43550.17 88888.00 2009-06-15 01:33:05.000 166 30829.45 129.50 43550.17 53352.55 2009-06-15 01:33:06.000 166 30829.43 129.45 43550.32 88888.00 2009-06-15 01:33:07.000 166 30829.44 129.47 43550.36 88888.00 2009-06-15 01:33:08.000 166 30829.42 129.45 43550.34 88888.00 2009-06-15 01:33:09.000 166 30829.42 129.42 43550.33 88888.00 2009-06-15 01:33:10.000 166 30829.42 129.42 43550.34 53352.50 2009-06-15 01:33:11.000 166 30829.45 129.45 43550.35 88888.00 2009-06-15 01:33:12.000 166 30829.43 129.48 43550.34 88888.00 2009-06-15 01:33:13.000 166 30829.41 129.45 43550.34 88888.00 2009-06-15 01:33:14.000 166 30829.42 129.43 43550.29 88888.00 2009-06-15 01:33:15.000 166 30829.45 129.46 43550.34 53352.46 2009-06-15 01:33:16.000 166 30829.45 129.43 43550.28 88888.00 2009-06-15 01:33:17.000 166 30829.44 129.40 43550.24 88888.00 2009-06-15 01:33:18.000 166 30829.45 129.42 43550.23 88888.00 2009-06-15 01:33:19.000 166 30829.47 129.43 43550.27 88888.00 2009-06-15 01:33:20.000 166 30829.46 129.42 43550.24 53352.47 2009-06-15 01:33:21.000 166 30829.46 129.38 43550.26 88888.00 2009-06-15 01:33:22.000 166 30829.52 129.36 43550.28 88888.00 2009-06-15 01:33:23.000 166 30829.49 129.35 43550.28 88888.00 2009-06-15 01:33:24.000 166 30829.49 129.34 43550.30 88888.00 2009-06-15 01:33:25.000 166 30829.46 129.32 43550.29 53352.47 2009-06-15 01:33:26.000 166 30829.48 129.37 43550.33 88888.00 2009-06-15 01:33:27.000 166 30829.46 129.34 43550.30 88888.00 2009-06-15 01:33:28.000 166 30829.43 129.33 43550.26 88888.00 2009-06-15 01:33:29.000 166 30829.45 129.32 43550.25 88888.00 2009-06-15 01:33:30.000 166 30829.46 129.30 43550.20 53352.43 2009-06-15 01:33:31.000 166 30829.49 129.29 43550.24 88888.00 2009-06-15 01:33:32.000 166 30829.47 129.29 43550.24 88888.00 2009-06-15 01:33:33.000 166 30829.45 129.29 43550.23 88888.00 2009-06-15 01:33:34.000 166 30829.42 129.29 43550.25 88888.00 2009-06-15 01:33:35.000 166 30829.42 129.31 43550.27 53352.46 2009-06-15 01:33:36.000 166 30829.43 129.36 43550.30 88888.00 2009-06-15 01:33:37.000 166 30829.46 129.33 43550.27 88888.00 2009-06-15 01:33:38.000 166 30829.45 129.34 43550.30 88888.00 2009-06-15 01:33:39.000 166 30829.46 129.35 43550.33 88888.00 2009-06-15 01:33:40.000 166 30829.45 129.32 43550.31 53352.43 2009-06-15 01:33:41.000 166 30829.41 129.34 43550.27 88888.00 2009-06-15 01:33:42.000 166 30829.41 129.30 43550.26 88888.00 2009-06-15 01:33:43.000 166 30829.40 129.30 43550.24 88888.00 2009-06-15 01:33:44.000 166 30829.42 129.30 43550.28 88888.00 2009-06-15 01:33:45.000 166 30829.41 129.28 43550.29 53352.43 2009-06-15 01:33:46.000 166 30829.41 129.26 43550.23 88888.00 2009-06-15 01:33:47.000 166 30829.45 129.27 43550.21 88888.00 2009-06-15 01:33:48.000 166 30829.44 129.31 43550.20 88888.00 2009-06-15 01:33:49.000 166 30829.41 129.32 43550.17 88888.00 2009-06-15 01:33:50.000 166 30829.42 129.29 43550.14 53352.42 2009-06-15 01:33:51.000 166 30829.44 129.30 43550.14 88888.00 2009-06-15 01:33:52.000 166 30829.47 129.33 43550.22 88888.00 2009-06-15 01:33:53.000 166 30829.51 129.34 43550.20 88888.00 2009-06-15 01:33:54.000 166 30829.48 129.32 43550.17 88888.00 2009-06-15 01:33:55.000 166 30829.44 129.32 43550.14 53352.43 2009-06-15 01:33:56.000 166 30829.46 129.31 43550.12 88888.00 2009-06-15 01:33:57.000 166 30829.42 129.32 43550.09 88888.00 2009-06-15 01:33:58.000 166 30829.41 129.32 43550.08 88888.00 2009-06-15 01:33:59.000 166 30829.42 129.35 43550.11 88888.00 2009-06-15 01:34:00.000 166 30829.39 129.37 43550.10 53352.39 2009-06-15 01:34:01.000 166 30829.39 129.37 43550.07 88888.00 2009-06-15 01:34:02.000 166 30829.39 129.38 43550.07 88888.00 2009-06-15 01:34:03.000 166 30829.39 129.44 43550.15 88888.00 2009-06-15 01:34:04.000 166 30829.38 129.45 43550.16 88888.00 2009-06-15 01:34:05.000 166 30829.39 129.48 43550.14 53352.39 2009-06-15 01:34:06.000 166 30829.38 129.48 43550.08 88888.00 2009-06-15 01:34:07.000 166 30829.37 129.47 43550.06 88888.00 2009-06-15 01:34:08.000 166 30829.37 129.47 43550.12 88888.00 2009-06-15 01:34:09.000 166 30829.36 129.47 43550.12 88888.00 2009-06-15 01:34:10.000 166 30829.38 129.46 43550.06 53352.29 2009-06-15 01:34:11.000 166 30829.35 129.46 43550.05 88888.00 2009-06-15 01:34:12.000 166 30829.37 129.50 43550.09 88888.00 2009-06-15 01:34:13.000 166 30829.34 129.49 43550.12 88888.00 2009-06-15 01:34:14.000 166 30829.34 129.50 43550.11 88888.00 2009-06-15 01:34:15.000 166 30829.35 129.49 43550.09 53352.31 2009-06-15 01:34:16.000 166 30829.32 129.54 43550.13 88888.00 2009-06-15 01:34:17.000 166 30829.34 129.57 43550.10 88888.00 2009-06-15 01:34:18.000 166 30829.32 129.56 43550.05 88888.00 2009-06-15 01:34:19.000 166 30829.30 129.54 43550.06 88888.00 2009-06-15 01:34:20.000 166 30829.29 129.57 43550.04 53352.24 2009-06-15 01:34:21.000 166 30829.32 129.54 43550.03 88888.00 2009-06-15 01:34:22.000 166 30829.33 129.51 43550.00 88888.00 2009-06-15 01:34:23.000 166 30829.28 129.51 43550.00 88888.00 2009-06-15 01:34:24.000 166 30829.25 129.56 43550.01 88888.00 2009-06-15 01:34:25.000 166 30829.22 129.55 43550.00 53352.19 2009-06-15 01:34:26.000 166 30829.23 129.54 43550.06 88888.00 2009-06-15 01:34:27.000 166 30829.22 129.55 43550.03 88888.00 2009-06-15 01:34:28.000 166 30829.22 129.58 43550.06 88888.00 2009-06-15 01:34:29.000 166 30829.25 129.60 43550.09 88888.00 2009-06-15 01:34:30.000 166 30829.24 129.63 43550.06 53352.16 2009-06-15 01:34:31.000 166 30829.26 129.71 43549.98 88888.00 2009-06-15 01:34:32.000 166 30829.23 129.72 43550.00 88888.00 2009-06-15 01:34:33.000 166 30829.19 129.67 43550.00 88888.00 2009-06-15 01:34:34.000 166 30829.18 129.69 43549.99 88888.00 2009-06-15 01:34:35.000 166 30829.20 129.71 43550.04 53352.10 2009-06-15 01:34:36.000 166 30829.21 129.74 43550.07 88888.00 2009-06-15 01:34:37.000 166 30829.23 129.68 43550.07 88888.00 2009-06-15 01:34:38.000 166 30829.19 129.66 43550.05 88888.00 2009-06-15 01:34:39.000 166 30829.19 129.67 43550.03 88888.00 2009-06-15 01:34:40.000 166 30829.19 129.71 43550.04 53352.10 2009-06-15 01:34:41.000 166 30829.20 129.69 43550.08 88888.00 2009-06-15 01:34:42.000 166 30829.19 129.72 43550.06 88888.00 2009-06-15 01:34:43.000 166 30829.19 129.75 43550.00 88888.00 2009-06-15 01:34:44.000 166 30829.17 129.69 43549.95 88888.00 2009-06-15 01:34:45.000 166 30829.15 129.69 43549.92 53352.03 2009-06-15 01:34:46.000 166 30829.12 129.67 43549.87 88888.00 2009-06-15 01:34:47.000 166 30829.11 129.69 43549.93 88888.00 2009-06-15 01:34:48.000 166 30829.13 129.74 43550.00 88888.00 2009-06-15 01:34:49.000 166 30829.17 129.78 43549.96 88888.00 2009-06-15 01:34:50.000 166 30829.17 129.74 43549.87 53351.96 2009-06-15 01:34:51.000 166 30829.11 129.65 43549.93 88888.00 2009-06-15 01:34:52.000 166 30829.13 129.65 43549.92 88888.00 2009-06-15 01:34:53.000 166 30829.15 129.69 43549.88 88888.00 2009-06-15 01:34:54.000 166 30829.15 129.71 43549.87 88888.00 2009-06-15 01:34:55.000 166 30829.15 129.72 43549.84 53351.96 2009-06-15 01:34:56.000 166 30829.10 129.68 43549.82 88888.00 2009-06-15 01:34:57.000 166 30829.09 129.71 43549.82 88888.00 2009-06-15 01:34:58.000 166 30829.11 129.73 43549.77 88888.00 2009-06-15 01:34:59.000 166 30829.13 129.74 43549.74 88888.00 2009-06-15 01:35:00.000 166 30829.09 129.74 43549.79 53351.88 2009-06-15 01:35:01.000 166 30829.10 129.70 43549.81 88888.00 2009-06-15 01:35:02.000 166 30829.12 129.71 43549.79 88888.00 2009-06-15 01:35:03.000 166 30829.14 129.71 43549.78 88888.00 2009-06-15 01:35:04.000 166 30829.12 129.71 43549.78 88888.00 2009-06-15 01:35:05.000 166 30829.07 129.69 43549.79 53351.86 2009-06-15 01:35:06.000 166 30829.05 129.65 43549.74 88888.00 2009-06-15 01:35:07.000 166 30829.06 129.63 43549.70 88888.00 2009-06-15 01:35:08.000 166 30829.05 129.68 43549.73 88888.00 2009-06-15 01:35:09.000 166 30829.06 129.70 43549.78 88888.00 2009-06-15 01:35:10.000 166 30829.07 129.67 43549.77 53351.81 2009-06-15 01:35:11.000 166 30829.06 129.65 43549.78 88888.00 2009-06-15 01:35:12.000 166 30829.04 129.66 43549.80 88888.00 2009-06-15 01:35:13.000 166 30829.03 129.65 43549.76 88888.00 2009-06-15 01:35:14.000 166 30829.04 129.63 43549.74 88888.00 2009-06-15 01:35:15.000 166 30829.06 129.66 43549.77 53351.79 2009-06-15 01:35:16.000 166 30829.02 129.67 43549.77 88888.00 2009-06-15 01:35:17.000 166 30828.99 129.62 43549.76 88888.00 2009-06-15 01:35:18.000 166 30829.03 129.61 43549.76 88888.00 2009-06-15 01:35:19.000 166 30829.03 129.60 43549.74 88888.00 2009-06-15 01:35:20.000 166 30829.01 129.60 43549.72 53351.75 2009-06-15 01:35:21.000 166 30828.98 129.59 43549.71 88888.00 2009-06-15 01:35:22.000 166 30828.99 129.59 43549.73 88888.00 2009-06-15 01:35:23.000 166 30829.00 129.60 43549.74 88888.00 2009-06-15 01:35:24.000 166 30829.02 129.60 43549.71 88888.00 2009-06-15 01:35:25.000 166 30828.99 129.63 43549.69 53351.71 2009-06-15 01:35:26.000 166 30828.99 129.59 43549.65 88888.00 2009-06-15 01:35:27.000 166 30828.96 129.52 43549.65 88888.00 2009-06-15 01:35:28.000 166 30828.97 129.53 43549.67 88888.00 2009-06-15 01:35:29.000 166 30828.95 129.57 43549.66 88888.00 2009-06-15 01:35:30.000 166 30828.96 129.57 43549.64 53351.65 2009-06-15 01:35:31.000 166 30828.94 129.52 43549.65 88888.00 2009-06-15 01:35:32.000 166 30828.91 129.49 43549.66 88888.00 2009-06-15 01:35:33.000 166 30828.91 129.51 43549.68 88888.00 2009-06-15 01:35:34.000 166 30828.90 129.47 43549.65 88888.00 2009-06-15 01:35:35.000 166 30828.96 129.48 43549.64 53351.65 2009-06-15 01:35:36.000 166 30828.99 129.48 43549.61 88888.00 2009-06-15 01:35:37.000 166 30828.96 129.49 43549.59 88888.00 2009-06-15 01:35:38.000 166 30828.97 129.47 43549.62 88888.00 2009-06-15 01:35:39.000 166 30828.91 129.40 43549.63 88888.00 2009-06-15 01:35:40.000 166 30828.90 129.42 43549.62 53351.58 2009-06-15 01:35:41.000 166 30828.92 129.42 43549.63 88888.00 2009-06-15 01:35:42.000 166 30828.92 129.45 43549.66 88888.00 2009-06-15 01:35:43.000 166 30828.95 129.45 43549.62 88888.00 2009-06-15 01:35:44.000 166 30828.96 129.43 43549.59 88888.00 2009-06-15 01:35:45.000 166 30828.93 129.44 43549.59 53351.56 2009-06-15 01:35:46.000 166 30828.92 129.47 43549.58 88888.00 2009-06-15 01:35:47.000 166 30828.89 129.44 43549.59 88888.00 2009-06-15 01:35:48.000 166 30828.90 129.44 43549.60 88888.00 2009-06-15 01:35:49.000 166 30828.93 129.47 43549.58 88888.00 2009-06-15 01:35:50.000 166 30828.95 129.45 43549.56 53351.52 2009-06-15 01:35:51.000 166 30828.92 129.41 43549.60 88888.00 2009-06-15 01:35:52.000 166 30828.91 129.43 43549.59 88888.00 2009-06-15 01:35:53.000 166 30828.91 129.42 43549.54 88888.00 2009-06-15 01:35:54.000 166 30828.91 129.49 43549.58 88888.00 2009-06-15 01:35:55.000 166 30828.91 129.54 43549.57 53351.50 2009-06-15 01:35:56.000 166 30828.93 129.47 43549.54 88888.00 2009-06-15 01:35:57.000 166 30828.92 129.42 43549.48 88888.00 2009-06-15 01:35:58.000 166 30828.88 129.41 43549.49 88888.00 2009-06-15 01:35:59.000 166 30828.88 129.40 43549.50 88888.00 2009-06-15 01:36:00.000 166 30828.89 129.37 43549.48 53351.48 2009-06-15 01:36:01.000 166 30828.90 129.36 43549.53 88888.00 2009-06-15 01:36:02.000 166 30828.93 129.37 43549.62 88888.00 2009-06-15 01:36:03.000 166 30828.96 129.33 43549.61 88888.00 2009-06-15 01:36:04.000 166 30828.89 129.29 43549.65 88888.00 2009-06-15 01:36:05.000 166 30828.92 129.31 43549.64 53351.51 2009-06-15 01:36:06.000 166 30828.92 129.29 43549.58 88888.00 2009-06-15 01:36:07.000 166 30828.92 129.31 43549.57 88888.00 2009-06-15 01:36:08.000 166 30828.93 129.27 43549.53 88888.00 2009-06-15 01:36:09.000 166 30828.96 129.31 43549.51 88888.00 2009-06-15 01:36:10.000 166 30828.92 129.27 43549.47 53351.48 2009-06-15 01:36:11.000 166 30828.91 129.26 43549.47 88888.00 2009-06-15 01:36:12.000 166 30828.89 129.25 43549.50 88888.00 2009-06-15 01:36:13.000 166 30828.89 129.29 43549.51 88888.00 2009-06-15 01:36:14.000 166 30828.91 129.29 43549.50 88888.00 2009-06-15 01:36:15.000 166 30828.92 129.21 43549.45 53351.47 2009-06-15 01:36:16.000 166 30828.96 129.21 43549.47 88888.00 2009-06-15 01:36:17.000 166 30828.97 129.21 43549.46 88888.00 2009-06-15 01:36:18.000 166 30828.97 129.22 43549.44 88888.00 2009-06-15 01:36:19.000 166 30828.98 129.19 43549.44 88888.00 2009-06-15 01:36:20.000 166 30828.97 129.16 43549.39 53351.47 2009-06-15 01:36:21.000 166 30829.01 129.17 43549.38 88888.00 2009-06-15 01:36:22.000 166 30829.01 129.16 43549.41 88888.00 2009-06-15 01:36:23.000 166 30828.96 129.13 43549.46 88888.00 2009-06-15 01:36:24.000 166 30828.97 129.12 43549.45 88888.00 2009-06-15 01:36:25.000 166 30828.98 129.09 43549.41 53351.46 2009-06-15 01:36:26.000 166 30828.96 129.09 43549.49 88888.00 2009-06-15 01:36:27.000 166 30828.94 129.04 43549.50 88888.00 2009-06-15 01:36:28.000 166 30828.94 129.08 43549.44 88888.00 2009-06-15 01:36:29.000 166 30828.92 129.10 43549.41 88888.00 2009-06-15 01:36:30.000 166 30828.93 129.08 43549.40 53351.45 2009-06-15 01:36:31.000 166 30828.95 129.10 43549.40 88888.00 2009-06-15 01:36:32.000 166 30828.96 129.02 43549.38 88888.00 2009-06-15 01:36:33.000 166 30828.94 128.97 43549.40 88888.00 2009-06-15 01:36:34.000 166 30828.93 129.02 43549.40 88888.00 2009-06-15 01:36:35.000 166 30828.97 129.03 43549.36 53351.44 2009-06-15 01:36:36.000 166 30828.95 128.99 43549.36 88888.00 2009-06-15 01:36:37.000 166 30828.90 128.96 43549.37 88888.00 2009-06-15 01:36:38.000 166 30828.92 129.01 43549.41 88888.00 2009-06-15 01:36:39.000 166 30828.94 129.01 43549.38 88888.00 2009-06-15 01:36:40.000 166 30828.96 128.99 43549.29 53351.42 2009-06-15 01:36:41.000 166 30828.98 129.04 43549.29 88888.00 2009-06-15 01:36:42.000 166 30828.97 129.08 43549.29 88888.00 2009-06-15 01:36:43.000 166 30828.92 129.06 43549.35 88888.00 2009-06-15 01:36:44.000 166 30828.91 129.04 43549.34 88888.00 2009-06-15 01:36:45.000 166 30828.93 129.02 43549.32 53351.40 2009-06-15 01:36:46.000 166 30828.90 129.01 43549.34 88888.00 2009-06-15 01:36:47.000 166 30828.90 129.03 43549.32 88888.00 2009-06-15 01:36:48.000 166 30828.91 129.04 43549.27 88888.00 2009-06-15 01:36:49.000 166 30828.90 128.97 43549.26 88888.00 2009-06-15 01:36:50.000 166 30828.91 129.02 43549.28 53351.36 2009-06-15 01:36:51.000 166 30828.92 129.02 43549.35 88888.00 2009-06-15 01:36:52.000 166 30828.92 128.99 43549.36 88888.00 2009-06-15 01:36:53.000 166 30828.91 129.00 43549.41 88888.00 2009-06-15 01:36:54.000 166 30828.90 129.06 43549.39 88888.00 2009-06-15 01:36:55.000 166 30828.88 129.06 43549.34 53351.36 2009-06-15 01:36:56.000 166 30828.86 129.02 43549.31 88888.00 2009-06-15 01:36:57.000 166 30828.87 129.02 43549.29 88888.00 2009-06-15 01:36:58.000 166 30828.88 128.99 43549.30 88888.00 2009-06-15 01:36:59.000 166 30828.87 128.98 43549.31 88888.00 2009-06-15 01:37:00.000 166 30828.89 128.98 43549.27 53351.33 2009-06-15 01:37:01.000 166 30828.89 128.99 43549.24 88888.00 2009-06-15 01:37:02.000 166 30828.88 129.01 43549.29 88888.00 2009-06-15 01:37:03.000 166 30828.88 129.03 43549.30 88888.00 2009-06-15 01:37:04.000 166 30828.84 129.02 43549.29 88888.00 2009-06-15 01:37:05.000 166 30828.81 128.99 43549.26 53351.28 2009-06-15 01:37:06.000 166 30828.82 129.00 43549.27 88888.00 2009-06-15 01:37:07.000 166 30828.87 129.01 43549.29 88888.00 2009-06-15 01:37:08.000 166 30828.87 129.01 43549.32 88888.00 2009-06-15 01:37:09.000 166 30828.89 128.99 43549.28 88888.00 2009-06-15 01:37:10.000 166 30828.85 128.99 43549.28 53351.25 2009-06-15 01:37:11.000 166 30828.84 128.97 43549.19 88888.00 2009-06-15 01:37:12.000 166 30828.85 128.99 43549.17 88888.00 2009-06-15 01:37:13.000 166 30828.87 128.98 43549.23 88888.00 2009-06-15 01:37:14.000 166 30828.85 128.97 43549.26 88888.00 2009-06-15 01:37:15.000 166 30828.85 128.96 43549.26 53351.24 2009-06-15 01:37:16.000 166 30828.83 128.94 43549.26 88888.00 2009-06-15 01:37:17.000 166 30828.82 128.93 43549.23 88888.00 2009-06-15 01:37:18.000 166 30828.86 128.96 43549.21 88888.00 2009-06-15 01:37:19.000 166 30828.86 128.99 43549.22 88888.00 2009-06-15 01:37:20.000 166 30828.86 128.97 43549.21 53351.23 2009-06-15 01:37:21.000 166 30828.88 128.94 43549.16 88888.00 2009-06-15 01:37:22.000 166 30828.85 128.92 43549.13 88888.00 2009-06-15 01:37:23.000 166 30828.79 128.91 43549.15 88888.00 2009-06-15 01:37:24.000 166 30828.78 128.92 43549.18 88888.00 2009-06-15 01:37:25.000 166 30828.76 128.92 43549.19 53351.19 2009-06-15 01:37:26.000 166 30828.76 128.91 43549.19 88888.00 2009-06-15 01:37:27.000 166 30828.77 128.90 43549.17 88888.00 2009-06-15 01:37:28.000 166 30828.78 128.88 43549.13 88888.00 2009-06-15 01:37:29.000 166 30828.75 128.89 43549.11 88888.00 2009-06-15 01:37:30.000 166 30828.79 128.88 43549.13 53351.16 2009-06-15 01:37:31.000 166 30828.78 128.86 43549.06 88888.00 2009-06-15 01:37:32.000 166 30828.75 128.84 43549.08 88888.00 2009-06-15 01:37:33.000 166 30828.73 128.82 43549.07 88888.00 2009-06-15 01:37:34.000 166 30828.75 128.81 43549.11 88888.00 2009-06-15 01:37:35.000 166 30828.74 128.82 43549.13 53351.11 2009-06-15 01:37:36.000 166 30828.78 128.85 43549.11 88888.00 2009-06-15 01:37:37.000 166 30828.78 128.83 43549.13 88888.00 2009-06-15 01:37:38.000 166 30828.74 128.78 43549.12 88888.00 2009-06-15 01:37:39.000 166 30828.72 128.80 43549.11 88888.00 2009-06-15 01:37:40.000 166 30828.72 128.80 43549.14 53351.08 2009-06-15 01:37:41.000 166 30828.72 128.79 43549.10 88888.00 2009-06-15 01:37:42.000 166 30828.70 128.79 43549.06 88888.00 2009-06-15 01:37:43.000 166 30828.71 128.77 43549.07 88888.00 2009-06-15 01:37:44.000 166 30828.72 128.71 43549.07 88888.00 2009-06-15 01:37:45.000 166 30828.70 128.71 43549.05 53351.04 2009-06-15 01:37:46.000 166 30828.71 128.72 43549.02 88888.00 2009-06-15 01:37:47.000 166 30828.71 128.69 43549.02 88888.00 2009-06-15 01:37:48.000 166 30828.68 128.67 43549.02 88888.00 2009-06-15 01:37:49.000 166 30828.67 128.68 43549.04 88888.00 2009-06-15 01:37:50.000 166 30828.69 128.67 43549.03 53351.00 2009-06-15 01:37:51.000 166 30828.71 128.71 43548.94 88888.00 2009-06-15 01:37:52.000 166 30828.67 128.69 43548.98 88888.00 2009-06-15 01:37:53.000 166 30828.63 128.66 43549.05 88888.00 2009-06-15 01:37:54.000 166 30828.65 128.63 43549.07 88888.00 2009-06-15 01:37:55.000 166 30828.67 128.62 43549.10 53350.98 2009-06-15 01:37:56.000 166 30828.69 128.61 43549.06 88888.00 2009-06-15 01:37:57.000 166 30828.69 128.58 43549.07 88888.00 2009-06-15 01:37:58.000 166 30828.65 128.57 43549.08 88888.00 2009-06-15 01:37:59.000 166 30828.65 128.58 43549.07 88888.00 2009-06-15 01:38:00.000 166 30828.61 128.59 43549.11 53350.95 2009-06-15 01:38:01.000 166 30828.61 128.56 43549.09 88888.00 2009-06-15 01:38:02.000 166 30828.60 128.60 43549.08 88888.00 2009-06-15 01:38:03.000 166 30828.56 128.57 43549.07 88888.00 2009-06-15 01:38:04.000 166 30828.58 128.53 43549.07 88888.00 2009-06-15 01:38:05.000 166 30828.60 128.54 43549.09 53350.95 2009-06-15 01:38:06.000 166 30828.59 128.53 43549.10 88888.00 2009-06-15 01:38:07.000 166 30828.60 128.48 43549.10 88888.00 2009-06-15 01:38:08.000 166 30828.63 128.45 43549.13 88888.00 2009-06-15 01:38:09.000 166 30828.65 128.43 43549.11 88888.00 2009-06-15 01:38:10.000 166 30828.63 128.41 43549.08 53350.92 2009-06-15 01:38:11.000 166 30828.61 128.43 43549.09 88888.00 2009-06-15 01:38:12.000 166 30828.63 128.40 43549.09 88888.00 2009-06-15 01:38:13.000 166 30828.65 128.38 43549.07 88888.00 2009-06-15 01:38:14.000 166 30828.64 128.37 43549.03 88888.00 2009-06-15 01:38:15.000 166 30828.62 128.35 43549.03 53350.91 2009-06-15 01:38:16.000 166 30828.62 128.29 43549.04 88888.00 2009-06-15 01:38:17.000 166 30828.63 128.27 43549.07 88888.00 2009-06-15 01:38:18.000 166 30828.65 128.29 43549.11 88888.00 2009-06-15 01:38:19.000 166 30828.67 128.34 43549.12 88888.00 2009-06-15 01:38:20.000 166 30828.67 128.33 43549.10 53350.94 2009-06-15 01:38:21.000 166 30828.68 128.27 43549.04 88888.00 2009-06-15 01:38:22.000 166 30828.71 128.28 43549.07 88888.00 2009-06-15 01:38:23.000 166 30828.65 128.28 43549.10 88888.00 2009-06-15 01:38:24.000 166 30828.63 128.23 43549.09 88888.00 2009-06-15 01:38:25.000 166 30828.65 128.22 43549.08 53350.90 2009-06-15 01:38:26.000 166 30828.63 128.21 43549.07 88888.00 2009-06-15 01:38:27.000 166 30828.63 128.21 43549.00 88888.00 2009-06-15 01:38:28.000 166 30828.65 128.20 43549.04 88888.00 2009-06-15 01:38:29.000 166 30828.65 128.22 43549.03 88888.00 2009-06-15 01:38:30.000 166 30828.66 128.19 43549.00 53350.86 2009-06-15 01:38:31.000 166 30828.64 128.19 43549.00 88888.00 2009-06-15 01:38:32.000 166 30828.61 128.25 43549.01 88888.00 2009-06-15 01:38:33.000 166 30828.60 128.24 43549.02 88888.00 2009-06-15 01:38:34.000 166 30828.62 128.20 43549.04 88888.00 2009-06-15 01:38:35.000 166 30828.65 128.12 43548.96 53350.84 2009-06-15 01:38:36.000 166 30828.63 128.15 43548.97 88888.00 2009-06-15 01:38:37.000 166 30828.63 128.18 43549.01 88888.00 2009-06-15 01:38:38.000 166 30828.63 128.15 43548.95 88888.00 2009-06-15 01:38:39.000 166 30828.61 128.09 43548.98 88888.00 2009-06-15 01:38:40.000 166 30828.60 128.07 43548.94 53350.82 2009-06-15 01:38:41.000 166 30828.62 128.10 43548.93 88888.00 2009-06-15 01:38:42.000 166 30828.61 128.09 43548.92 88888.00 2009-06-15 01:38:43.000 166 30828.59 128.09 43548.96 88888.00 2009-06-15 01:38:44.000 166 30828.60 128.04 43548.97 88888.00 2009-06-15 01:38:45.000 166 30828.62 128.02 43548.97 53350.84 2009-06-15 01:38:46.000 166 30828.65 128.02 43548.93 88888.00 2009-06-15 01:38:47.000 166 30828.61 128.01 43548.91 88888.00 2009-06-15 01:38:48.000 166 30828.58 127.96 43548.93 88888.00 2009-06-15 01:38:49.000 166 30828.59 127.94 43548.95 88888.00 2009-06-15 01:38:50.000 166 30828.58 127.94 43548.96 53350.81 2009-06-15 01:38:51.000 166 30828.59 127.95 43548.91 88888.00 2009-06-15 01:38:52.000 166 30828.64 127.98 43548.90 88888.00 2009-06-15 01:38:53.000 166 30828.60 127.95 43548.94 88888.00 2009-06-15 01:38:54.000 166 30828.57 127.93 43548.93 88888.00 2009-06-15 01:38:55.000 166 30828.61 127.88 43548.92 53350.78 2009-06-15 01:38:56.000 166 30828.61 127.86 43548.95 88888.00 2009-06-15 01:38:57.000 166 30828.60 127.90 43548.94 88888.00 2009-06-15 01:38:58.000 166 30828.59 127.88 43548.89 88888.00 2009-06-15 01:38:59.000 166 30828.60 127.81 43548.94 88888.00 2009-06-15 01:39:00.000 166 30828.58 127.78 43548.96 53350.77 2009-06-15 01:39:01.000 166 30828.54 127.79 43548.95 88888.00 2009-06-15 01:39:02.000 166 30828.54 127.81 43548.93 88888.00 2009-06-15 01:39:03.000 166 30828.53 127.80 43548.89 88888.00 2009-06-15 01:39:04.000 166 30828.54 127.78 43548.90 88888.00 2009-06-15 01:39:05.000 166 30828.59 127.87 43548.86 53350.76 2009-06-15 01:39:06.000 166 30828.60 127.84 43548.80 88888.00 2009-06-15 01:39:07.000 166 30828.54 127.82 43548.84 88888.00 2009-06-15 01:39:08.000 166 30828.56 127.82 43548.85 88888.00 2009-06-15 01:39:09.000 166 30828.52 127.83 43548.86 88888.00 2009-06-15 01:39:10.000 166 30828.53 127.81 43548.90 53350.74 2009-06-15 01:39:11.000 166 30828.55 127.78 43548.86 88888.00 2009-06-15 01:39:12.000 166 30828.53 127.81 43548.90 88888.00 2009-06-15 01:39:13.000 166 30828.55 127.81 43548.87 88888.00 2009-06-15 01:39:14.000 166 30828.53 127.83 43548.83 88888.00 2009-06-15 01:39:15.000 166 30828.54 127.83 43548.85 53350.76 2009-06-15 01:39:16.000 166 30828.56 127.86 43548.89 88888.00 2009-06-15 01:39:17.000 166 30828.55 127.83 43548.91 88888.00 2009-06-15 01:39:18.000 166 30828.54 127.87 43548.90 88888.00 2009-06-15 01:39:19.000 166 30828.54 127.87 43548.82 88888.00 2009-06-15 01:39:20.000 166 30828.55 127.86 43548.88 53350.72 2009-06-15 01:39:21.000 166 30828.56 127.89 43548.88 88888.00 2009-06-15 01:39:22.000 166 30828.55 127.88 43548.86 88888.00 2009-06-15 01:39:23.000 166 30828.52 127.89 43548.87 88888.00 2009-06-15 01:39:24.000 166 30828.51 127.87 43548.83 88888.00 2009-06-15 01:39:25.000 166 30828.47 127.86 43548.91 53350.71 2009-06-15 01:39:26.000 166 30828.47 127.86 43548.92 88888.00 2009-06-15 01:39:27.000 166 30828.49 127.90 43548.85 88888.00 2009-06-15 01:39:28.000 166 30828.48 127.93 43548.89 88888.00 2009-06-15 01:39:29.000 166 30828.45 127.91 43548.91 88888.00 2009-06-15 01:39:30.000 166 30828.46 127.86 43548.86 53350.65 2009-06-15 01:39:31.000 166 30828.45 127.89 43548.86 88888.00 2009-06-15 01:39:32.000 166 30828.45 127.90 43548.89 88888.00 2009-06-15 01:39:33.000 166 30828.45 127.90 43548.86 88888.00 2009-06-15 01:39:34.000 166 30828.45 127.90 43548.85 88888.00 2009-06-15 01:39:35.000 166 30828.40 127.86 43548.87 53350.60 2009-06-15 01:39:36.000 166 30828.38 127.87 43548.89 88888.00 2009-06-15 01:39:37.000 166 30828.37 127.88 43548.90 88888.00 2009-06-15 01:39:38.000 166 30828.35 127.93 43548.86 88888.00 2009-06-15 01:39:39.000 166 30828.31 127.94 43548.86 88888.00 2009-06-15 01:39:40.000 166 30828.31 127.92 43548.84 53350.54 2009-06-15 01:39:41.000 166 30828.31 127.89 43548.81 88888.00 2009-06-15 01:39:42.000 166 30828.29 127.90 43548.82 88888.00 2009-06-15 01:39:43.000 166 30828.29 127.91 43548.77 88888.00 2009-06-15 01:39:44.000 166 30828.27 127.87 43548.75 88888.00 2009-06-15 01:39:45.000 166 30828.24 127.87 43548.74 53350.49 2009-06-15 01:39:46.000 166 30828.24 127.86 43548.76 88888.00 2009-06-15 01:39:47.000 166 30828.23 127.85 43548.73 88888.00 2009-06-15 01:39:48.000 166 30828.20 127.83 43548.75 88888.00 2009-06-15 01:39:49.000 166 30828.19 127.88 43548.73 88888.00 2009-06-15 01:39:50.000 166 30828.20 127.93 43548.78 53350.45 2009-06-15 01:39:51.000 166 30828.16 127.90 43548.76 88888.00 2009-06-15 01:39:52.000 166 30828.17 127.91 43548.79 88888.00 2009-06-15 01:39:53.000 166 30828.17 127.86 43548.76 88888.00 2009-06-15 01:39:54.000 166 30828.16 127.85 43548.74 88888.00 2009-06-15 01:39:55.000 166 30828.17 127.84 43548.69 53350.41 2009-06-15 01:39:56.000 166 30828.16 127.85 43548.73 88888.00 2009-06-15 01:39:57.000 166 30828.16 127.91 43548.76 88888.00 2009-06-15 01:39:58.000 166 30828.15 127.92 43548.74 88888.00 2009-06-15 01:39:59.000 166 30828.14 127.86 43548.73 88888.00 2009-06-15 01:40:00.000 166 30828.10 127.82 43548.79 53350.38 2009-06-15 01:40:01.000 166 30828.11 127.85 43548.76 88888.00 2009-06-15 01:40:02.000 166 30828.08 127.87 43548.65 88888.00 2009-06-15 01:40:03.000 166 30828.14 127.88 43548.63 88888.00 2009-06-15 01:40:04.000 166 30828.13 127.96 43548.69 88888.00 2009-06-15 01:40:05.000 166 30828.12 127.93 43548.67 53350.35 2009-06-15 01:40:06.000 166 30828.11 127.88 43548.65 88888.00 2009-06-15 01:40:07.000 166 30828.11 127.88 43548.61 88888.00 2009-06-15 01:40:08.000 166 30828.12 127.91 43548.62 88888.00 2009-06-15 01:40:09.000 166 30828.13 127.92 43548.61 88888.00 2009-06-15 01:40:10.000 166 30828.13 127.90 43548.64 53350.28 2009-06-15 01:40:11.000 166 30828.12 127.88 43548.67 88888.00 2009-06-15 01:40:12.000 166 30828.09 127.89 43548.63 88888.00 2009-06-15 01:40:13.000 166 30828.06 127.90 43548.62 88888.00 2009-06-15 01:40:14.000 166 30828.02 127.88 43548.60 88888.00 2009-06-15 01:40:15.000 166 30828.01 127.85 43548.54 53350.27 2009-06-15 01:40:16.000 166 30828.02 127.89 43548.50 88888.00 2009-06-15 01:40:17.000 166 30828.04 127.93 43548.55 88888.00 2009-06-15 01:40:18.000 166 30828.04 127.91 43548.59 88888.00 2009-06-15 01:40:19.000 166 30828.02 127.91 43548.57 88888.00 2009-06-15 01:40:20.000 166 30827.99 127.90 43548.57 53350.25 2009-06-15 01:40:21.000 166 30827.99 127.93 43548.61 88888.00 2009-06-15 01:40:22.000 166 30827.97 127.89 43548.56 88888.00 2009-06-15 01:40:23.000 166 30827.98 127.84 43548.56 88888.00 2009-06-15 01:40:24.000 166 30827.99 127.88 43548.57 88888.00 2009-06-15 01:40:25.000 166 30828.01 127.90 43548.59 53350.18 2009-06-15 01:40:26.000 166 30828.01 127.83 43548.56 88888.00 2009-06-15 01:40:27.000 166 30827.99 127.82 43548.59 88888.00 2009-06-15 01:40:28.000 166 30827.98 127.84 43548.56 88888.00 2009-06-15 01:40:29.000 166 30828.00 127.86 43548.49 88888.00 2009-06-15 01:40:30.000 166 30828.04 127.89 43548.46 53350.15 2009-06-15 01:40:31.000 166 30827.97 127.83 43548.52 88888.00 2009-06-15 01:40:32.000 166 30827.96 127.84 43548.49 88888.00 2009-06-15 01:40:33.000 166 30827.95 127.84 43548.52 88888.00 2009-06-15 01:40:34.000 166 30827.97 127.84 43548.52 88888.00 2009-06-15 01:40:35.000 166 30827.97 127.86 43548.56 53350.15 2009-06-15 01:40:36.000 166 30827.95 127.85 43548.57 88888.00 2009-06-15 01:40:37.000 166 30827.94 127.85 43548.58 88888.00 2009-06-15 01:40:38.000 166 30827.95 127.85 43548.57 88888.00 2009-06-15 01:40:39.000 166 30827.98 127.92 43548.56 88888.00 2009-06-15 01:40:40.000 166 30827.95 127.90 43548.54 53350.11 2009-06-15 01:40:41.000 166 30827.99 127.87 43548.52 88888.00 2009-06-15 01:40:42.000 166 30828.01 127.90 43548.53 88888.00 2009-06-15 01:40:43.000 166 30827.99 127.88 43548.45 88888.00 2009-06-15 01:40:44.000 166 30827.99 127.86 43548.39 88888.00 2009-06-15 01:40:45.000 166 30828.00 127.86 43548.34 53350.09 2009-06-15 01:40:46.000 166 30828.02 127.84 43548.35 88888.00 2009-06-15 01:40:47.000 166 30828.05 127.83 43548.36 88888.00 2009-06-15 01:40:48.000 166 30828.05 127.82 43548.38 88888.00 2009-06-15 01:40:49.000 166 30828.05 127.82 43548.41 88888.00 2009-06-15 01:40:50.000 166 30828.06 127.86 43548.38 53350.09 2009-06-15 01:40:51.000 166 30828.02 127.87 43548.35 88888.00 2009-06-15 01:40:52.000 166 30828.00 127.87 43548.35 88888.00 2009-06-15 01:40:53.000 166 30828.01 127.86 43548.34 88888.00 2009-06-15 01:40:54.000 166 30827.98 127.87 43548.33 88888.00 2009-06-15 01:40:55.000 166 30828.00 127.87 43548.33 53350.07 2009-06-15 01:40:56.000 166 30828.02 127.90 43548.36 88888.00 2009-06-15 01:40:57.000 166 30828.04 127.93 43548.41 88888.00 2009-06-15 01:40:58.000 166 30828.05 127.89 43548.30 88888.00 2009-06-15 01:40:59.000 166 30828.06 127.84 43548.26 88888.00 2009-06-15 01:41:00.000 166 30828.05 127.86 43548.28 53350.06 2009-06-15 01:41:01.000 166 30828.03 127.85 43548.30 88888.00 2009-06-15 01:41:02.000 166 30828.01 127.87 43548.35 88888.00 2009-06-15 01:41:03.000 166 30827.99 127.87 43548.36 88888.00 2009-06-15 01:41:04.000 166 30828.00 127.87 43548.33 88888.00 2009-06-15 01:41:05.000 166 30828.01 127.86 43548.34 53350.07 2009-06-15 01:41:06.000 166 30828.03 127.87 43548.33 88888.00 2009-06-15 01:41:07.000 166 30828.05 127.88 43548.35 88888.00 2009-06-15 01:41:08.000 166 30828.05 127.91 43548.33 88888.00 2009-06-15 01:41:09.000 166 30828.04 127.94 43548.33 88888.00 2009-06-15 01:41:10.000 166 30828.08 127.95 43548.39 53350.05 2009-06-15 01:41:11.000 166 30828.05 127.93 43548.35 88888.00 2009-06-15 01:41:12.000 166 30828.02 127.88 43548.33 88888.00 2009-06-15 01:41:13.000 166 30828.02 127.91 43548.34 88888.00 2009-06-15 01:41:14.000 166 30828.01 127.93 43548.35 88888.00 2009-06-15 01:41:15.000 166 30828.03 127.92 43548.31 53350.02 2009-06-15 01:41:16.000 166 30828.07 127.87 43548.28 88888.00 2009-06-15 01:41:17.000 166 30828.05 127.86 43548.28 88888.00 2009-06-15 01:41:18.000 166 30828.05 127.85 43548.29 88888.00 2009-06-15 01:41:19.000 166 30828.07 127.88 43548.31 88888.00 2009-06-15 01:41:20.000 166 30828.07 127.90 43548.30 53350.03 2009-06-15 01:41:21.000 166 30828.06 127.91 43548.31 88888.00 2009-06-15 01:41:22.000 166 30828.05 127.88 43548.33 88888.00 2009-06-15 01:41:23.000 166 30828.03 127.88 43548.28 88888.00 2009-06-15 01:41:24.000 166 30828.00 127.88 43548.24 88888.00 2009-06-15 01:41:25.000 166 30828.03 127.90 43548.25 53350.03 2009-06-15 01:41:26.000 166 30828.03 127.88 43548.28 88888.00 2009-06-15 01:41:27.000 166 30828.03 127.85 43548.32 88888.00 2009-06-15 01:41:28.000 166 30828.02 127.89 43548.31 88888.00 2009-06-15 01:41:29.000 166 30828.06 127.91 43548.30 88888.00 2009-06-15 01:41:30.000 166 30828.04 127.85 43548.28 53349.99 2009-06-15 01:41:31.000 166 30828.06 127.84 43548.24 88888.00 2009-06-15 01:41:32.000 166 30828.06 127.82 43548.24 88888.00 2009-06-15 01:41:33.000 166 30828.03 127.82 43548.25 88888.00 2009-06-15 01:41:34.000 166 30828.04 127.82 43548.25 88888.00 2009-06-15 01:41:35.000 166 30828.04 127.84 43548.30 53350.03 2009-06-15 01:41:36.000 166 30828.01 127.88 43548.27 88888.00 2009-06-15 01:41:37.000 166 30828.01 127.93 43548.28 88888.00 2009-06-15 01:41:38.000 166 30828.05 127.92 43548.29 88888.00 2009-06-15 01:41:39.000 166 30828.02 127.92 43548.34 88888.00 2009-06-15 01:41:40.000 166 30828.01 127.95 43548.34 53350.00 2009-06-15 01:41:41.000 166 30828.01 127.94 43548.29 88888.00 2009-06-15 01:41:42.000 166 30828.03 127.95 43548.30 88888.00 2009-06-15 01:41:43.000 166 30828.02 127.97 43548.26 88888.00 2009-06-15 01:41:44.000 166 30828.01 127.94 43548.21 88888.00 2009-06-15 01:41:45.000 166 30828.03 127.99 43548.20 53350.02 2009-06-15 01:41:46.000 166 30828.04 128.01 43548.20 88888.00 2009-06-15 01:41:47.000 166 30828.05 127.97 43548.19 88888.00 2009-06-15 01:41:48.000 166 30828.05 128.01 43548.20 88888.00 2009-06-15 01:41:49.000 166 30828.08 128.04 43548.25 88888.00 2009-06-15 01:41:50.000 166 30828.09 128.08 43548.25 53349.99 2009-06-15 01:41:51.000 166 30828.07 128.10 43548.24 88888.00 2009-06-15 01:41:52.000 166 30828.05 128.10 43548.25 88888.00 2009-06-15 01:41:53.000 166 30828.05 128.13 43548.22 88888.00 2009-06-15 01:41:54.000 166 30828.04 128.10 43548.25 88888.00 2009-06-15 01:41:55.000 166 30828.07 128.10 43548.25 53349.97 2009-06-15 01:41:56.000 166 30828.13 128.23 43548.25 88888.00 2009-06-15 01:41:57.000 166 30828.12 128.26 43548.16 88888.00 2009-06-15 01:41:58.000 166 30828.03 128.14 43548.29 88888.00 2009-06-15 01:41:59.000 166 30828.08 128.14 43548.29 88888.00 2009-06-15 01:42:00.000 166 30828.11 128.17 43548.26 53349.89 2009-06-15 01:42:01.000 166 30828.08 128.23 43548.26 88888.00 2009-06-15 01:42:02.000 166 30828.09 128.22 43548.29 88888.00 2009-06-15 01:42:03.000 166 30828.08 128.20 43548.29 88888.00 2009-06-15 01:42:04.000 166 30828.08 128.21 43548.26 88888.00 2009-06-15 01:42:05.000 166 30828.04 128.24 43548.23 53349.96 2009-06-15 01:42:06.000 166 30828.02 128.23 43548.22 88888.00 2009-06-15 01:42:07.000 166 30828.01 128.24 43548.24 88888.00 2009-06-15 01:42:08.000 166 30828.00 128.25 43548.21 88888.00 2009-06-15 01:42:09.000 166 30828.07 128.26 43548.23 88888.00 2009-06-15 01:42:10.000 166 30828.06 128.27 43548.21 53349.91 2009-06-15 01:42:11.000 166 30828.04 128.25 43548.18 88888.00 2009-06-15 01:42:12.000 166 30828.03 128.31 43548.19 88888.00 2009-06-15 01:42:13.000 166 30828.02 128.31 43548.20 88888.00 2009-06-15 01:42:14.000 166 30828.02 128.28 43548.26 88888.00 2009-06-15 01:42:15.000 166 30828.01 128.30 43548.27 53349.93 2009-06-15 01:42:16.000 166 30828.05 128.34 43548.21 88888.00 2009-06-15 01:42:17.000 166 30828.03 128.37 43548.21 88888.00 2009-06-15 01:42:18.000 166 30828.05 128.41 43548.17 88888.00 2009-06-15 01:42:19.000 166 30828.07 128.39 43548.18 88888.00 2009-06-15 01:42:20.000 166 30828.07 128.38 43548.16 53349.88 2009-06-15 01:42:21.000 166 30828.05 128.36 43548.13 88888.00 2009-06-15 01:42:22.000 166 30828.03 128.36 43548.15 88888.00 2009-06-15 01:42:23.000 166 30828.04 128.38 43548.18 88888.00 2009-06-15 01:42:24.000 166 30828.00 128.39 43548.19 88888.00 2009-06-15 01:42:25.000 166 30828.01 128.40 43548.20 53349.84 2009-06-15 01:42:26.000 166 30828.06 128.43 43548.22 88888.00 2009-06-15 01:42:27.000 166 30828.06 128.42 43548.16 88888.00 2009-06-15 01:42:28.000 166 30828.00 128.39 43548.13 88888.00 2009-06-15 01:42:29.000 166 30828.02 128.38 43548.13 88888.00 2009-06-15 01:42:30.000 166 30828.03 128.38 43548.11 53349.83 2009-06-15 01:42:31.000 166 30828.01 128.37 43548.12 88888.00 2009-06-15 01:42:32.000 166 30828.01 128.38 43548.17 88888.00 2009-06-15 01:42:33.000 166 30828.03 128.40 43548.17 88888.00 2009-06-15 01:42:34.000 166 30828.01 128.41 43548.16 88888.00 2009-06-15 01:42:35.000 166 30828.00 128.42 43548.17 53349.84 2009-06-15 01:42:36.000 166 30828.03 128.42 43548.14 88888.00 2009-06-15 01:42:37.000 166 30828.04 128.42 43548.14 88888.00 2009-06-15 01:42:38.000 166 30828.00 128.41 43548.16 88888.00 2009-06-15 01:42:39.000 166 30828.02 128.43 43548.12 88888.00 2009-06-15 01:42:40.000 166 30828.08 128.43 43548.08 53349.82 2009-06-15 01:42:41.000 166 30828.04 128.45 43548.06 88888.00 2009-06-15 01:42:42.000 166 30828.05 128.51 43548.05 88888.00 2009-06-15 01:42:43.000 166 30828.06 128.52 43548.07 88888.00 2009-06-15 01:42:44.000 166 30828.04 128.53 43548.13 88888.00 2009-06-15 01:42:45.000 166 30828.00 128.54 43548.15 53349.79 2009-06-15 01:42:46.000 166 30827.99 128.54 43548.14 88888.00 2009-06-15 01:42:47.000 166 30828.03 128.56 43548.15 88888.00 2009-06-15 01:42:48.000 166 30828.05 128.58 43548.11 88888.00 2009-06-15 01:42:49.000 166 30828.00 128.57 43548.09 88888.00 2009-06-15 01:42:50.000 166 30828.00 128.59 43548.12 53349.80 2009-06-15 01:42:51.000 166 30828.03 128.58 43548.09 88888.00 2009-06-15 01:42:52.000 166 30828.03 128.59 43548.09 88888.00 2009-06-15 01:42:53.000 166 30828.06 128.60 43548.07 88888.00 2009-06-15 01:42:54.000 166 30828.09 128.61 43548.03 88888.00 2009-06-15 01:42:55.000 166 30828.09 128.61 43548.00 53349.81 2009-06-15 01:42:56.000 166 30828.09 128.59 43547.93 88888.00 2009-06-15 01:42:57.000 166 30828.06 128.59 43547.89 88888.00 2009-06-15 01:42:58.000 166 30828.01 128.59 43547.89 88888.00 2009-06-15 01:42:59.000 166 30827.96 128.63 43547.89 88888.00 2009-06-15 01:43:00.000 166 30827.98 128.65 43547.84 53349.68 2009-06-15 01:43:01.000 166 30827.93 128.64 43547.81 88888.00 2009-06-15 01:43:02.000 166 30827.90 128.61 43547.85 88888.00 2009-06-15 01:43:03.000 166 30827.88 128.64 43547.88 88888.00 2009-06-15 01:43:04.000 166 30827.88 128.65 43547.93 88888.00 2009-06-15 01:43:05.000 166 30827.84 128.72 43547.97 53349.58 2009-06-15 01:43:06.000 166 30827.81 128.72 43547.92 88888.00 2009-06-15 01:43:07.000 166 30827.84 128.67 43547.86 88888.00 2009-06-15 01:43:08.000 166 30827.81 128.69 43547.86 88888.00 2009-06-15 01:43:09.000 166 30827.79 128.65 43547.86 88888.00 2009-06-15 01:43:10.000 166 30827.81 128.64 43547.88 53349.54 2009-06-15 01:43:11.000 166 30827.85 128.65 43547.90 88888.00 2009-06-15 01:43:12.000 166 30827.85 128.67 43547.91 88888.00 2009-06-15 01:43:13.000 166 30827.89 128.62 43547.90 88888.00 2009-06-15 01:43:14.000 166 30827.89 128.63 43547.95 88888.00 2009-06-15 01:43:15.000 166 30827.89 128.66 43547.97 53349.62 2009-06-15 01:43:16.000 166 30827.89 128.63 43547.95 88888.00 2009-06-15 01:43:17.000 166 30827.89 128.65 43547.94 88888.00 2009-06-15 01:43:18.000 166 30827.89 128.69 43547.94 88888.00 2009-06-15 01:43:19.000 166 30827.93 128.72 43547.95 88888.00 2009-06-15 01:43:20.000 166 30827.97 128.69 43547.93 53349.65 2009-06-15 01:43:21.000 166 30827.92 128.69 43547.90 88888.00 2009-06-15 01:43:22.000 166 30827.91 128.70 43547.93 88888.00 2009-06-15 01:43:23.000 166 30827.90 128.66 43547.99 88888.00 2009-06-15 01:43:24.000 166 30827.91 128.66 43548.00 88888.00 2009-06-15 01:43:25.000 166 30827.92 128.68 43547.95 53349.69 2009-06-15 01:43:26.000 166 30827.94 128.71 43547.96 88888.00 2009-06-15 01:43:27.000 166 30827.95 128.69 43547.96 88888.00 2009-06-15 01:43:28.000 166 30827.93 128.68 43547.99 88888.00 2009-06-15 01:43:29.000 166 30827.96 128.69 43548.01 88888.00 2009-06-15 01:43:30.000 166 30827.94 128.68 43547.96 53349.68 2009-06-15 01:43:31.000 166 30827.94 128.66 43548.00 88888.00 2009-06-15 01:43:32.000 166 30827.95 128.66 43548.02 88888.00 2009-06-15 01:43:33.000 166 30827.95 128.66 43548.04 88888.00 2009-06-15 01:43:34.000 166 30827.91 128.70 43548.00 88888.00 2009-06-15 01:43:35.000 166 30827.93 128.72 43547.96 53349.68 2009-06-15 01:43:36.000 166 30827.93 128.71 43547.96 88888.00 2009-06-15 01:43:37.000 166 30827.95 128.72 43547.97 88888.00 2009-06-15 01:43:38.000 166 30827.97 128.73 43547.97 88888.00 2009-06-15 01:43:39.000 166 30827.94 128.73 43548.02 88888.00 2009-06-15 01:43:40.000 166 30827.97 128.73 43548.05 53349.69 2009-06-15 01:43:41.000 166 30828.00 128.69 43548.07 88888.00 2009-06-15 01:43:42.000 166 30827.96 128.70 43548.03 88888.00 2009-06-15 01:43:43.000 166 30827.97 128.74 43548.02 88888.00 2009-06-15 01:43:44.000 166 30828.00 128.75 43547.99 88888.00 2009-06-15 01:43:45.000 166 30827.99 128.71 43548.00 53349.68 2009-06-15 01:43:46.000 166 30827.98 128.66 43547.97 88888.00 2009-06-15 01:43:47.000 166 30827.97 128.65 43547.94 88888.00 2009-06-15 01:43:48.000 166 30827.99 128.68 43547.92 88888.00 2009-06-15 01:43:49.000 166 30827.97 128.68 43547.92 88888.00 2009-06-15 01:43:50.000 166 30827.98 128.69 43547.88 53349.65 2009-06-15 01:43:51.000 166 30828.00 128.71 43547.90 88888.00 2009-06-15 01:43:52.000 166 30828.03 128.74 43547.89 88888.00 2009-06-15 01:43:53.000 166 30828.02 128.75 43547.86 88888.00 2009-06-15 01:43:54.000 166 30828.01 128.69 43547.87 88888.00 2009-06-15 01:43:55.000 166 30827.98 128.68 43547.85 53349.67 2009-06-15 01:43:56.000 166 30827.99 128.67 43547.83 88888.00 2009-06-15 01:43:57.000 166 30828.01 128.66 43547.88 88888.00 2009-06-15 01:43:58.000 166 30828.01 128.69 43547.92 88888.00 2009-06-15 01:43:59.000 166 30827.97 128.71 43547.91 88888.00 2009-06-15 01:44:00.000 166 30827.98 128.72 43547.88 53349.65 2009-06-15 01:44:01.000 166 30827.97 128.70 43547.85 88888.00 2009-06-15 01:44:02.000 166 30827.98 128.71 43547.84 88888.00 2009-06-15 01:44:03.000 166 30828.01 128.68 43547.84 88888.00 2009-06-15 01:44:04.000 166 30827.99 128.64 43547.81 88888.00 2009-06-15 01:44:05.000 166 30828.02 128.66 43547.85 53349.67 2009-06-15 01:44:06.000 166 30827.98 128.66 43547.89 88888.00 2009-06-15 01:44:07.000 166 30828.01 128.65 43547.86 88888.00 2009-06-15 01:44:08.000 166 30828.06 128.68 43547.87 88888.00 2009-06-15 01:44:09.000 166 30828.06 128.67 43547.88 88888.00 2009-06-15 01:44:10.000 166 30828.03 128.69 43547.86 53349.64 2009-06-15 01:44:11.000 166 30828.02 128.72 43547.90 88888.00 2009-06-15 01:44:12.000 166 30828.02 128.69 43547.89 88888.00 2009-06-15 01:44:13.000 166 30828.00 128.67 43547.85 88888.00 2009-06-15 01:44:14.000 166 30828.02 128.66 43547.87 88888.00 2009-06-15 01:44:15.000 166 30828.04 128.67 43547.87 53349.62 2009-06-15 01:44:16.000 166 30828.05 128.66 43547.87 88888.00 2009-06-15 01:44:17.000 166 30828.05 128.69 43547.88 88888.00 2009-06-15 01:44:18.000 166 30828.08 128.76 43547.85 88888.00 2009-06-15 01:44:19.000 166 30828.10 128.79 43547.79 88888.00 2009-06-15 01:44:20.000 166 30828.07 128.74 43547.78 53349.60 2009-06-15 01:44:21.000 166 30828.13 128.79 43547.71 88888.00 2009-06-15 01:44:22.000 166 30828.02 128.64 43547.77 88888.00 2009-06-15 01:44:23.000 166 30828.02 128.61 43547.87 88888.00 2009-06-15 01:44:24.000 166 30828.04 128.55 43547.88 88888.00 2009-06-15 01:44:25.000 166 30828.06 128.57 43547.85 53349.58 2009-06-15 01:44:26.000 166 30828.07 128.60 43547.88 88888.00 2009-06-15 01:44:27.000 166 30828.08 128.55 43547.84 88888.00 2009-06-15 01:44:28.000 166 30828.08 128.54 43547.78 88888.00 2009-06-15 01:44:29.000 166 30828.05 128.51 43547.77 88888.00 2009-06-15 01:44:30.000 166 30828.07 128.49 43547.78 53349.58 2009-06-15 01:44:31.000 166 30828.12 128.49 43547.79 88888.00 2009-06-15 01:44:32.000 166 30828.07 128.46 43547.77 88888.00 2009-06-15 01:44:33.000 166 30828.07 128.46 43547.72 88888.00 2009-06-15 01:44:34.000 166 30828.06 128.46 43547.73 88888.00 2009-06-15 01:44:35.000 166 30828.03 128.41 43547.79 53349.54 2009-06-15 01:44:36.000 166 30828.04 128.38 43547.75 88888.00 2009-06-15 01:44:37.000 166 30828.04 128.35 43547.72 88888.00 2009-06-15 01:44:38.000 166 30828.08 128.37 43547.72 88888.00 2009-06-15 01:44:39.000 166 30828.09 128.40 43547.73 88888.00 2009-06-15 01:44:40.000 166 30828.07 128.36 43547.68 53349.55 2009-06-15 01:44:41.000 166 30828.06 128.37 43547.70 88888.00 2009-06-15 01:44:42.000 166 30828.05 128.40 43547.70 88888.00 2009-06-15 01:44:43.000 166 30828.06 128.40 43547.70 88888.00 2009-06-15 01:44:44.000 166 30828.06 128.35 43547.68 88888.00 2009-06-15 01:44:45.000 166 30828.05 128.31 43547.64 53349.54 2009-06-15 01:44:46.000 166 30828.03 128.29 43547.59 88888.00 2009-06-15 01:44:47.000 166 30828.03 128.32 43547.60 88888.00 2009-06-15 01:44:48.000 166 30828.03 128.32 43547.62 88888.00 2009-06-15 01:44:49.000 166 30828.02 128.29 43547.63 88888.00 2009-06-15 01:44:50.000 166 30828.03 128.31 43547.66 53349.54 2009-06-15 01:44:51.000 166 30828.03 128.29 43547.70 88888.00 2009-06-15 01:44:52.000 166 30828.05 128.26 43547.72 88888.00 2009-06-15 01:44:53.000 166 30828.06 128.28 43547.70 88888.00 2009-06-15 01:44:54.000 166 30828.07 128.32 43547.76 88888.00 2009-06-15 01:44:55.000 166 30828.04 128.35 43547.79 53349.58 2009-06-15 01:44:56.000 166 30828.03 128.29 43547.74 88888.00 2009-06-15 01:44:57.000 166 30828.07 128.26 43547.73 88888.00 2009-06-15 01:44:58.000 166 30828.08 128.27 43547.73 88888.00 2009-06-15 01:44:59.000 166 30828.07 128.28 43547.71 88888.00 2009-06-15 01:45:00.000 166 30828.05 128.29 43547.71 53349.54 2009-06-15 01:45:01.000 166 30828.03 128.29 43547.68 88888.00 2009-06-15 01:45:02.000 166 30828.03 128.29 43547.70 88888.00 2009-06-15 01:45:03.000 166 30828.02 128.30 43547.67 88888.00 2009-06-15 01:45:04.000 166 30828.00 128.32 43547.67 88888.00 2009-06-15 01:45:05.000 166 30828.00 128.29 43547.63 53349.54 2009-06-15 01:45:06.000 166 30828.04 128.29 43547.62 88888.00 2009-06-15 01:45:07.000 166 30828.01 128.29 43547.65 88888.00 2009-06-15 01:45:08.000 166 30828.04 128.28 43547.69 88888.00 2009-06-15 01:45:09.000 166 30828.06 128.28 43547.69 88888.00 2009-06-15 01:45:10.000 166 30828.04 128.24 43547.64 53349.54 2009-06-15 01:45:11.000 166 30828.01 128.18 43547.71 88888.00 2009-06-15 01:45:12.000 166 30827.99 128.22 43547.71 88888.00 2009-06-15 01:45:13.000 166 30828.03 128.28 43547.68 88888.00 2009-06-15 01:45:14.000 166 30828.04 128.28 43547.63 88888.00 2009-06-15 01:45:15.000 166 30828.03 128.26 43547.61 53349.53 2009-06-15 01:45:16.000 166 30828.04 128.26 43547.59 88888.00 2009-06-15 01:45:17.000 166 30828.02 128.24 43547.62 88888.00 2009-06-15 01:45:18.000 166 30828.01 128.26 43547.65 88888.00 2009-06-15 01:45:19.000 166 30828.03 128.28 43547.64 88888.00 2009-06-15 01:45:20.000 166 30828.03 128.28 43547.60 53349.50 2009-06-15 01:45:21.000 166 30828.02 128.34 43547.59 88888.00 2009-06-15 01:45:22.000 166 30828.02 128.37 43547.61 88888.00 2009-06-15 01:45:23.000 166 30828.00 128.32 43547.62 88888.00 2009-06-15 01:45:24.000 166 30827.97 128.26 43547.59 88888.00 2009-06-15 01:45:25.000 166 30827.96 128.28 43547.57 53349.46 2009-06-15 01:45:26.000 166 30828.00 128.24 43547.58 88888.00 2009-06-15 01:45:27.000 166 30828.06 128.25 43547.58 88888.00 2009-06-15 01:45:28.000 166 30828.05 128.26 43547.60 88888.00 2009-06-15 01:45:29.000 166 30828.08 128.22 43547.59 88888.00 2009-06-15 01:45:30.000 166 30828.07 128.26 43547.53 53349.47 2009-06-15 01:45:31.000 166 30828.05 128.26 43547.54 88888.00 2009-06-15 01:45:32.000 166 30828.03 128.27 43547.54 88888.00 2009-06-15 01:45:33.000 166 30828.01 128.22 43547.57 88888.00 2009-06-15 01:45:34.000 166 30828.04 128.24 43547.53 88888.00 2009-06-15 01:45:35.000 166 30828.02 128.25 43547.54 53349.46 2009-06-15 01:45:36.000 166 30827.99 128.18 43547.54 88888.00 2009-06-15 01:45:37.000 166 30828.00 128.16 43547.53 88888.00 2009-06-15 01:45:38.000 166 30828.01 128.22 43547.48 88888.00 2009-06-15 01:45:39.000 166 30827.97 128.19 43547.54 88888.00 2009-06-15 01:45:40.000 166 30827.95 128.22 43547.56 53349.42 2009-06-15 01:45:41.000 166 30827.98 128.23 43547.53 88888.00 2009-06-15 01:45:42.000 166 30828.01 128.22 43547.51 88888.00 2009-06-15 01:45:43.000 166 30827.99 128.26 43547.58 88888.00 2009-06-15 01:45:44.000 166 30827.95 128.25 43547.56 88888.00 2009-06-15 01:45:45.000 166 30827.96 128.19 43547.52 53349.41 2009-06-15 01:45:46.000 166 30827.96 128.23 43547.51 88888.00 2009-06-15 01:45:47.000 166 30827.92 128.25 43547.55 88888.00 2009-06-15 01:45:48.000 166 30827.95 128.22 43547.53 88888.00 2009-06-15 01:45:49.000 166 30827.92 128.19 43547.56 88888.00 2009-06-15 01:45:50.000 166 30827.94 128.20 43547.56 53349.39 2009-06-15 01:45:51.000 166 30827.91 128.24 43547.54 88888.00 2009-06-15 01:45:52.000 166 30827.90 128.22 43547.52 88888.00 2009-06-15 01:45:53.000 166 30827.92 128.24 43547.52 88888.00 2009-06-15 01:45:54.000 166 30827.94 128.25 43547.51 88888.00 2009-06-15 01:45:55.000 166 30827.95 128.24 43547.51 53349.39 2009-06-15 01:45:56.000 166 30827.95 128.25 43547.47 88888.00 2009-06-15 01:45:57.000 166 30827.92 128.22 43547.48 88888.00 2009-06-15 01:45:58.000 166 30827.88 128.22 43547.50 88888.00 2009-06-15 01:45:59.000 166 30827.90 128.24 43547.54 88888.00 2009-06-15 01:46:00.000 166 30827.90 128.24 43547.54 53349.35 2009-06-15 01:46:01.000 166 30827.91 128.21 43547.55 88888.00 2009-06-15 01:46:02.000 166 30827.92 128.19 43547.53 88888.00 2009-06-15 01:46:03.000 166 30827.92 128.20 43547.53 88888.00 2009-06-15 01:46:04.000 166 30827.91 128.18 43547.55 88888.00 2009-06-15 01:46:05.000 166 30827.88 128.19 43547.59 53349.36 2009-06-15 01:46:06.000 166 30827.89 128.24 43547.58 88888.00 2009-06-15 01:46:07.000 166 30827.92 128.25 43547.61 88888.00 2009-06-15 01:46:08.000 166 30827.93 128.26 43547.55 88888.00 2009-06-15 01:46:09.000 166 30827.92 128.26 43547.50 88888.00 2009-06-15 01:46:10.000 166 30827.97 128.33 43547.49 53349.34 2009-06-15 01:46:11.000 166 30827.94 128.29 43547.42 88888.00 2009-06-15 01:46:12.000 166 30827.89 128.24 43547.48 88888.00 2009-06-15 01:46:13.000 166 30827.90 128.21 43547.56 88888.00 2009-06-15 01:46:14.000 166 30827.90 128.21 43547.52 88888.00 2009-06-15 01:46:15.000 166 30827.93 128.25 43547.53 53349.32 2009-06-15 01:46:16.000 166 30827.92 128.22 43547.56 88888.00 2009-06-15 01:46:17.000 166 30827.93 128.15 43547.54 88888.00 2009-06-15 01:46:18.000 166 30827.95 128.18 43547.46 88888.00 2009-06-15 01:46:19.000 166 30827.95 128.16 43547.47 88888.00 2009-06-15 01:46:20.000 166 30827.92 128.14 43547.53 53349.30 2009-06-15 01:46:21.000 166 30827.94 128.13 43547.51 88888.00 2009-06-15 01:46:22.000 166 30827.94 128.15 43547.52 88888.00 2009-06-15 01:46:23.000 166 30827.95 128.14 43547.53 88888.00 2009-06-15 01:46:24.000 166 30827.93 128.15 43547.50 88888.00 2009-06-15 01:46:25.000 166 30827.94 128.16 43547.46 53349.28 2009-06-15 01:46:26.000 166 30827.95 128.17 43547.43 88888.00 2009-06-15 01:46:27.000 166 30827.95 128.17 43547.50 88888.00 2009-06-15 01:46:28.000 166 30827.98 128.18 43547.51 88888.00 2009-06-15 01:46:29.000 166 30827.98 128.23 43547.52 88888.00 2009-06-15 01:46:30.000 166 30827.96 128.19 43547.51 53349.27 2009-06-15 01:46:31.000 166 30827.94 128.18 43547.46 88888.00 2009-06-15 01:46:32.000 166 30827.96 128.17 43547.47 88888.00 2009-06-15 01:46:33.000 166 30827.95 128.19 43547.52 88888.00 2009-06-15 01:46:34.000 166 30827.95 128.24 43547.51 88888.00 2009-06-15 01:46:35.000 166 30827.92 128.22 43547.49 53349.27 2009-06-15 01:46:36.000 166 30827.88 128.18 43547.50 88888.00 2009-06-15 01:46:37.000 166 30827.88 128.20 43547.51 88888.00 2009-06-15 01:46:38.000 166 30827.90 128.21 43547.51 88888.00 2009-06-15 01:46:39.000 166 30827.88 128.19 43547.49 88888.00 2009-06-15 01:46:40.000 166 30827.88 128.16 43547.51 53349.21 2009-06-15 01:46:41.000 166 30827.86 128.17 43547.53 88888.00 2009-06-15 01:46:42.000 166 30827.88 128.13 43547.52 88888.00 2009-06-15 01:46:43.000 166 30827.90 128.12 43547.45 88888.00 2009-06-15 01:46:44.000 166 30827.88 128.14 43547.44 88888.00 2009-06-15 01:46:45.000 166 30827.83 128.14 43547.45 53349.21 2009-06-15 01:46:46.000 166 30827.86 128.14 43547.41 88888.00 2009-06-15 01:46:47.000 166 30827.87 128.15 43547.46 88888.00 2009-06-15 01:46:48.000 166 30827.83 128.13 43547.44 88888.00 2009-06-15 01:46:49.000 166 30827.84 128.13 43547.45 88888.00 2009-06-15 01:46:50.000 166 30827.87 128.12 43547.42 53349.20 2009-06-15 01:46:51.000 166 30827.85 128.10 43547.43 88888.00 2009-06-15 01:46:52.000 166 30827.87 128.14 43547.42 88888.00 2009-06-15 01:46:53.000 166 30827.86 128.17 43547.46 88888.00 2009-06-15 01:46:54.000 166 30827.88 128.18 43547.43 88888.00 2009-06-15 01:46:55.000 166 30827.83 128.21 43547.40 53349.19 2009-06-15 01:46:56.000 166 30827.85 128.22 43547.43 88888.00 2009-06-15 01:46:57.000 166 30827.87 128.26 43547.43 88888.00 2009-06-15 01:46:58.000 166 30827.85 128.25 43547.42 88888.00 2009-06-15 01:46:59.000 166 30827.83 128.23 43547.43 88888.00 2009-06-15 01:47:00.000 166 30827.89 128.24 43547.44 53349.16 2009-06-15 01:47:01.000 166 30827.88 128.22 43547.40 88888.00 2009-06-15 01:47:02.000 166 30827.88 128.20 43547.39 88888.00 2009-06-15 01:47:03.000 166 30827.90 128.20 43547.38 88888.00 2009-06-15 01:47:04.000 166 30827.89 128.20 43547.40 88888.00 2009-06-15 01:47:05.000 166 30827.86 128.18 43547.39 53349.15 2009-06-15 01:47:06.000 166 30827.83 128.18 43547.38 88888.00 2009-06-15 01:47:07.000 166 30827.84 128.16 43547.37 88888.00 2009-06-15 01:47:08.000 166 30827.82 128.19 43547.41 88888.00 2009-06-15 01:47:09.000 166 30827.79 128.17 43547.45 88888.00 2009-06-15 01:47:10.000 166 30827.78 128.15 43547.47 53349.15 2009-06-15 01:47:11.000 166 30827.85 128.21 43547.36 88888.00 2009-06-15 01:47:12.000 166 30827.82 128.21 43547.34 88888.00 2009-06-15 01:47:13.000 166 30827.84 128.22 43547.38 88888.00 2009-06-15 01:47:14.000 166 30827.84 128.19 43547.38 88888.00 2009-06-15 01:47:15.000 166 30827.84 128.21 43547.39 53349.11 2009-06-15 01:47:16.000 166 30827.84 128.22 43547.36 88888.00 2009-06-15 01:47:17.000 166 30827.83 128.21 43547.32 88888.00 2009-06-15 01:47:18.000 166 30827.85 128.23 43547.28 88888.00 2009-06-15 01:47:19.000 166 30827.84 128.30 43547.34 88888.00 2009-06-15 01:47:20.000 166 30827.85 128.31 43547.35 53349.08 2009-06-15 01:47:21.000 166 30827.85 128.29 43547.32 88888.00 2009-06-15 01:47:22.000 166 30827.81 128.28 43547.35 88888.00 2009-06-15 01:47:23.000 166 30827.79 128.22 43547.30 88888.00 2009-06-15 01:47:24.000 166 30827.82 128.24 43547.32 88888.00 2009-06-15 01:47:25.000 166 30827.83 128.27 43547.33 53349.09 2009-06-15 01:47:26.000 166 30827.83 128.26 43547.33 88888.00 2009-06-15 01:47:27.000 166 30827.79 128.23 43547.31 88888.00 2009-06-15 01:47:28.000 166 30827.78 128.23 43547.35 88888.00 2009-06-15 01:47:29.000 166 30827.80 128.23 43547.32 88888.00 2009-06-15 01:47:30.000 166 30827.80 128.26 43547.28 53349.06 2009-06-15 01:47:31.000 166 30827.81 128.30 43547.30 88888.00 2009-06-15 01:47:32.000 166 30827.78 128.34 43547.29 88888.00 2009-06-15 01:47:33.000 166 30827.80 128.35 43547.29 88888.00 2009-06-15 01:47:34.000 166 30827.82 128.35 43547.27 88888.00 2009-06-15 01:47:35.000 166 30827.80 128.34 43547.25 53348.99 2009-06-15 01:47:36.000 166 30827.76 128.32 43547.24 88888.00 2009-06-15 01:47:37.000 166 30827.72 128.24 43547.24 88888.00 2009-06-15 01:47:38.000 166 30827.76 128.34 43547.19 88888.00 2009-06-15 01:47:39.000 166 30827.74 128.37 43547.16 88888.00 2009-06-15 01:47:40.000 166 30827.75 128.35 43547.19 53349.02 2009-06-15 01:47:41.000 166 30827.75 128.34 43547.17 88888.00 2009-06-15 01:47:42.000 166 30827.72 128.31 43547.16 88888.00 2009-06-15 01:47:43.000 166 30827.74 128.28 43547.13 88888.00 2009-06-15 01:47:44.000 166 30827.71 128.32 43547.16 88888.00 2009-06-15 01:47:45.000 166 30827.67 128.28 43547.18 53348.87 2009-06-15 01:47:46.000 166 30827.68 128.31 43547.20 88888.00 2009-06-15 01:47:47.000 166 30827.69 128.31 43547.22 88888.00 2009-06-15 01:47:48.000 166 30827.70 128.29 43547.20 88888.00 2009-06-15 01:47:49.000 166 30827.75 128.39 43547.18 88888.00 2009-06-15 01:47:50.000 166 30827.76 128.42 43547.21 53348.85 2009-06-15 01:47:51.000 166 30827.73 128.35 43547.28 88888.00 2009-06-15 01:47:52.000 166 30827.74 128.32 43547.24 88888.00 2009-06-15 01:47:53.000 166 30827.77 128.32 43547.26 88888.00 2009-06-15 01:47:54.000 166 30827.77 128.33 43547.25 88888.00 2009-06-15 01:47:55.000 166 30827.76 128.34 43547.22 53348.88 2009-06-15 01:47:56.000 166 30827.72 128.31 43547.18 88888.00 2009-06-15 01:47:57.000 166 30827.74 128.30 43547.20 88888.00 2009-06-15 01:47:58.000 166 30827.75 128.30 43547.24 88888.00 2009-06-15 01:47:59.000 166 30827.76 128.31 43547.26 88888.00 2009-06-15 01:48:00.000 166 30827.79 128.34 43547.28 53348.90 2009-06-15 01:48:01.000 166 30827.75 128.32 43547.30 88888.00 2009-06-15 01:48:02.000 166 30827.76 128.29 43547.29 88888.00 2009-06-15 01:48:03.000 166 30827.81 128.34 43547.31 88888.00 2009-06-15 01:48:04.000 166 30827.79 128.33 43547.29 88888.00 2009-06-15 01:48:05.000 166 30827.76 128.34 43547.29 53348.96 2009-06-15 01:48:06.000 166 30827.75 128.35 43547.31 88888.00 2009-06-15 01:48:07.000 166 30827.76 128.35 43547.31 88888.00 2009-06-15 01:48:08.000 166 30827.75 128.34 43547.31 88888.00 2009-06-15 01:48:09.000 166 30827.77 128.30 43547.31 88888.00 2009-06-15 01:48:10.000 166 30827.76 128.33 43547.31 53348.92 2009-06-15 01:48:11.000 166 30827.77 128.35 43547.29 88888.00 2009-06-15 01:48:12.000 166 30827.78 128.34 43547.27 88888.00 2009-06-15 01:48:13.000 166 30827.77 128.37 43547.25 88888.00 2009-06-15 01:48:14.000 166 30827.78 128.35 43547.26 88888.00 2009-06-15 01:48:15.000 166 30827.74 128.35 43547.24 53348.94 2009-06-15 01:48:16.000 166 30827.74 128.39 43547.21 88888.00 2009-06-15 01:48:17.000 166 30827.74 128.38 43547.23 88888.00 2009-06-15 01:48:18.000 166 30827.75 128.43 43547.19 88888.00 2009-06-15 01:48:19.000 166 30827.76 128.42 43547.17 88888.00 2009-06-15 01:48:20.000 166 30827.80 128.38 43547.12 53348.91 2009-06-15 01:48:21.000 166 30827.79 128.35 43547.14 88888.00 2009-06-15 01:48:22.000 166 30827.80 128.35 43547.14 88888.00 2009-06-15 01:48:23.000 166 30827.77 128.36 43547.13 88888.00 2009-06-15 01:48:24.000 166 30827.77 128.35 43547.14 88888.00 2009-06-15 01:48:25.000 166 30827.80 128.34 43547.11 53348.91 2009-06-15 01:48:26.000 166 30827.77 128.34 43547.09 88888.00 2009-06-15 01:48:27.000 166 30827.73 128.34 43547.14 88888.00 2009-06-15 01:48:28.000 166 30827.74 128.37 43547.17 88888.00 2009-06-15 01:48:29.000 166 30827.75 128.42 43547.17 88888.00 2009-06-15 01:48:30.000 166 30827.79 128.39 43547.14 53348.89 2009-06-15 01:48:31.000 166 30827.79 128.37 43547.04 88888.00 2009-06-15 01:48:32.000 166 30827.78 128.38 43546.95 88888.00 2009-06-15 01:48:33.000 166 30827.69 128.32 43547.03 88888.00 2009-06-15 01:48:34.000 166 30827.69 128.34 43547.03 88888.00 2009-06-15 01:48:35.000 166 30827.70 128.34 43547.04 53348.82 2009-06-15 01:48:36.000 166 30827.69 128.36 43547.03 88888.00 2009-06-15 01:48:37.000 166 30827.67 128.39 43547.06 88888.00 2009-06-15 01:48:38.000 166 30827.68 128.39 43547.06 88888.00 2009-06-15 01:48:39.000 166 30827.67 128.36 43547.01 88888.00 2009-06-15 01:48:40.000 166 30827.67 128.33 43547.02 53348.86 2009-06-15 01:48:41.000 166 30827.70 128.37 43546.97 88888.00 2009-06-15 01:48:42.000 166 30827.72 128.41 43546.98 88888.00 2009-06-15 01:48:43.000 166 30827.72 128.40 43546.99 88888.00 2009-06-15 01:48:44.000 166 30827.68 128.37 43547.02 88888.00 2009-06-15 01:48:45.000 166 30827.66 128.37 43546.97 53348.83 2009-06-15 01:48:46.000 166 30827.65 128.35 43547.00 88888.00 2009-06-15 01:48:47.000 166 30827.65 128.33 43547.00 88888.00 2009-06-15 01:48:48.000 166 30827.63 128.35 43546.98 88888.00 2009-06-15 01:48:49.000 166 30827.60 128.39 43547.01 88888.00 2009-06-15 01:48:50.000 166 30827.63 128.36 43547.03 53348.83 2009-06-15 01:48:51.000 166 30827.64 128.34 43547.02 88888.00 2009-06-15 01:48:52.000 166 30827.65 128.33 43547.01 88888.00 2009-06-15 01:48:53.000 166 30827.63 128.35 43547.01 88888.00 2009-06-15 01:48:54.000 166 30827.63 128.34 43547.06 88888.00 2009-06-15 01:48:55.000 166 30827.65 128.38 43547.11 53348.83 2009-06-15 01:48:56.000 166 30827.63 128.37 43547.07 88888.00 2009-06-15 01:48:57.000 166 30827.62 128.37 43547.06 88888.00 2009-06-15 01:48:58.000 166 30827.67 128.39 43547.00 88888.00 2009-06-15 01:48:59.000 166 30827.64 128.35 43547.00 88888.00 2009-06-15 01:49:00.000 166 30827.64 128.32 43547.02 53348.78 2009-06-15 01:49:01.000 166 30827.65 128.35 43547.00 88888.00 2009-06-15 01:49:02.000 166 30827.64 128.36 43546.98 88888.00 2009-06-15 01:49:03.000 166 30827.63 128.34 43546.98 88888.00 2009-06-15 01:49:04.000 166 30827.61 128.31 43546.94 88888.00 2009-06-15 01:49:05.000 166 30827.60 128.32 43546.92 53348.76 2009-06-15 01:49:06.000 166 30827.60 128.31 43546.94 88888.00 2009-06-15 01:49:07.000 166 30827.53 128.23 43547.04 88888.00 2009-06-15 01:49:08.000 166 30827.62 128.33 43547.01 88888.00 2009-06-15 01:49:09.000 166 30827.65 128.33 43546.97 88888.00 2009-06-15 01:49:10.000 166 30827.60 128.24 43547.03 53348.84 2009-06-15 01:49:11.000 166 30827.65 128.25 43547.03 88888.00 2009-06-15 01:49:12.000 166 30827.66 128.25 43547.00 88888.00 2009-06-15 01:49:13.000 166 30827.65 128.28 43547.07 88888.00 2009-06-15 01:49:14.000 166 30827.67 128.28 43547.01 88888.00 2009-06-15 01:49:15.000 166 30827.67 128.25 43546.96 53348.73 2009-06-15 01:49:16.000 166 30827.68 128.23 43546.97 88888.00 2009-06-15 01:49:17.000 166 30827.65 128.17 43546.94 88888.00 2009-06-15 01:49:18.000 166 30827.64 128.15 43546.99 88888.00 2009-06-15 01:49:19.000 166 30827.65 128.19 43546.99 88888.00 2009-06-15 01:49:20.000 166 30827.64 128.19 43546.94 53348.71 2009-06-15 01:49:21.000 166 30827.62 128.16 43546.94 88888.00 2009-06-15 01:49:22.000 166 30827.65 128.14 43546.99 88888.00 2009-06-15 01:49:23.000 166 30827.61 128.13 43546.95 88888.00 2009-06-15 01:49:24.000 166 30827.59 128.13 43546.91 88888.00 2009-06-15 01:49:25.000 166 30827.60 128.10 43546.97 53348.70 2009-06-15 01:49:26.000 166 30827.60 128.10 43546.99 88888.00 2009-06-15 01:49:27.000 166 30827.58 128.11 43547.00 88888.00 2009-06-15 01:49:28.000 166 30827.57 128.10 43547.03 88888.00 2009-06-15 01:49:29.000 166 30827.58 128.13 43547.01 88888.00 2009-06-15 01:49:30.000 166 30827.60 128.10 43546.99 53348.71 2009-06-15 01:49:31.000 166 30827.60 128.08 43546.94 88888.00 2009-06-15 01:49:32.000 166 30827.62 128.05 43546.90 88888.00 2009-06-15 01:49:33.000 166 30827.59 128.05 43546.90 88888.00 2009-06-15 01:49:34.000 166 30827.62 128.08 43546.96 88888.00 2009-06-15 01:49:35.000 166 30827.63 128.09 43546.94 53348.67 2009-06-15 01:49:36.000 166 30827.61 128.04 43546.91 88888.00 2009-06-15 01:49:37.000 166 30827.59 128.07 43546.90 88888.00 2009-06-15 01:49:38.000 166 30827.58 128.06 43546.89 88888.00 2009-06-15 01:49:39.000 166 30827.59 128.08 43546.92 88888.00 2009-06-15 01:49:40.000 166 30827.59 128.07 43546.92 53348.65 2009-06-15 01:49:41.000 166 30827.61 128.06 43546.93 88888.00 2009-06-15 01:49:42.000 166 30827.60 128.05 43546.92 88888.00 2009-06-15 01:49:43.000 166 30827.57 128.04 43546.94 88888.00 2009-06-15 01:49:44.000 166 30827.53 128.03 43546.91 88888.00 2009-06-15 01:49:45.000 166 30827.51 127.98 43546.88 53348.69 2009-06-15 01:49:46.000 166 30827.49 127.99 43546.89 88888.00 2009-06-15 01:49:47.000 166 30827.55 128.01 43546.88 88888.00 2009-06-15 01:49:48.000 166 30827.59 128.06 43546.91 88888.00 2009-06-15 01:49:49.000 166 30827.58 128.05 43546.91 88888.00 2009-06-15 01:49:50.000 166 30827.56 128.02 43546.90 53348.64 2009-06-15 01:49:51.000 166 30827.53 128.00 43546.93 88888.00 2009-06-15 01:49:52.000 166 30827.53 127.99 43546.96 88888.00 2009-06-15 01:49:53.000 166 30827.56 127.98 43546.93 88888.00 2009-06-15 01:49:54.000 166 30827.58 127.94 43546.89 88888.00 2009-06-15 01:49:55.000 166 30827.59 127.94 43546.90 53348.63 2009-06-15 01:49:56.000 166 30827.56 127.96 43546.88 88888.00 2009-06-15 01:49:57.000 166 30827.57 127.94 43546.87 88888.00 2009-06-15 01:49:58.000 166 30827.56 127.94 43546.91 88888.00 2009-06-15 01:49:59.000 166 30827.57 127.95 43546.89 88888.00 2009-06-15 01:50:00.000 166 30827.56 127.93 43546.86 53348.63 2009-06-15 01:50:01.000 166 30827.57 127.92 43546.86 88888.00 2009-06-15 01:50:02.000 166 30827.59 127.91 43546.93 88888.00 2009-06-15 01:50:03.000 166 30827.55 127.94 43546.94 88888.00 2009-06-15 01:50:04.000 166 30827.56 127.94 43546.91 88888.00 2009-06-15 01:50:05.000 166 30827.54 127.90 43546.90 53348.61 2009-06-15 01:50:06.000 166 30827.51 127.86 43546.85 88888.00 2009-06-15 01:50:07.000 166 30827.53 127.86 43546.82 88888.00 2009-06-15 01:50:08.000 166 30827.51 127.90 43546.84 88888.00 2009-06-15 01:50:09.000 166 30827.50 127.88 43546.81 88888.00 2009-06-15 01:50:10.000 166 30827.52 127.86 43546.86 53348.61 2009-06-15 01:50:11.000 166 30827.53 127.86 43546.86 88888.00 2009-06-15 01:50:12.000 166 30827.54 127.90 43546.91 88888.00 2009-06-15 01:50:13.000 166 30827.54 127.90 43546.93 88888.00 2009-06-15 01:50:14.000 166 30827.55 127.93 43546.94 88888.00 2009-06-15 01:50:15.000 166 30827.55 127.92 43546.93 53348.57 2009-06-15 01:50:16.000 166 30827.54 127.88 43546.93 88888.00 2009-06-15 01:50:17.000 166 30827.54 127.89 43546.90 88888.00 2009-06-15 01:50:18.000 166 30827.54 127.85 43546.85 88888.00 2009-06-15 01:50:19.000 166 30827.54 127.84 43546.83 88888.00 2009-06-15 01:50:20.000 166 30827.55 127.85 43546.81 53348.55 2009-06-15 01:50:21.000 166 30827.56 127.89 43546.84 88888.00 2009-06-15 01:50:22.000 166 30827.55 127.88 43546.83 88888.00 2009-06-15 01:50:23.000 166 30827.55 127.86 43546.86 88888.00 2009-06-15 01:50:24.000 166 30827.54 127.84 43546.89 88888.00 2009-06-15 01:50:25.000 166 30827.54 127.85 43546.86 53348.58 2009-06-15 01:50:26.000 166 30827.51 127.80 43546.87 88888.00 2009-06-15 01:50:27.000 166 30827.54 127.78 43546.92 88888.00 2009-06-15 01:50:28.000 166 30827.56 127.82 43546.92 88888.00 2009-06-15 01:50:29.000 166 30827.55 127.77 43546.86 88888.00 2009-06-15 01:50:30.000 166 30827.56 127.77 43546.85 53348.57 2009-06-15 01:50:31.000 166 30827.52 127.81 43546.87 88888.00 2009-06-15 01:50:32.000 166 30827.51 127.83 43546.87 88888.00 2009-06-15 01:50:33.000 166 30827.49 127.83 43546.85 88888.00 2009-06-15 01:50:34.000 166 30827.52 127.87 43546.88 88888.00 2009-06-15 01:50:35.000 166 30827.53 127.80 43546.82 53348.54 2009-06-15 01:50:36.000 166 30827.52 127.76 43546.83 88888.00 2009-06-15 01:50:37.000 166 30827.51 127.76 43546.83 88888.00 2009-06-15 01:50:38.000 166 30827.51 127.78 43546.80 88888.00 2009-06-15 01:50:39.000 166 30827.48 127.79 43546.78 88888.00 2009-06-15 01:50:40.000 166 30827.50 127.78 43546.78 53348.52 2009-06-15 01:50:41.000 166 30827.48 127.76 43546.79 88888.00 2009-06-15 01:50:42.000 166 30827.46 127.77 43546.87 88888.00 2009-06-15 01:50:43.000 166 30827.48 127.80 43546.78 88888.00 2009-06-15 01:50:44.000 166 30827.50 127.79 43546.77 88888.00 2009-06-15 01:50:45.000 166 30827.53 127.85 43546.76 53348.54 2009-06-15 01:50:46.000 166 30827.49 127.84 43546.73 88888.00 2009-06-15 01:50:47.000 166 30827.46 127.84 43546.80 88888.00 2009-06-15 01:50:48.000 166 30827.44 127.86 43546.80 88888.00 2009-06-15 01:50:49.000 166 30827.44 127.81 43546.80 88888.00 2009-06-15 01:50:50.000 166 30827.51 127.82 43546.78 53348.51 2009-06-15 01:50:51.000 166 30827.50 127.86 43546.78 88888.00 2009-06-15 01:50:52.000 166 30827.51 127.91 43546.82 88888.00 2009-06-15 01:50:53.000 166 30827.49 127.92 43546.80 88888.00 2009-06-15 01:50:54.000 166 30827.46 127.92 43546.79 88888.00 2009-06-15 01:50:55.000 166 30827.49 127.89 43546.80 53348.52 2009-06-15 01:50:56.000 166 30827.47 127.91 43546.79 88888.00 2009-06-15 01:50:57.000 166 30827.47 127.94 43546.82 88888.00 2009-06-15 01:50:58.000 166 30827.50 127.86 43546.85 88888.00 2009-06-15 01:50:59.000 166 30827.51 127.85 43546.83 88888.00 2009-06-15 01:51:00.000 166 30827.51 127.85 43546.79 53348.51 2009-06-15 01:51:01.000 166 30827.49 127.87 43546.78 88888.00 2009-06-15 01:51:02.000 166 30827.48 127.86 43546.75 88888.00 2009-06-15 01:51:03.000 166 30827.47 127.87 43546.77 88888.00 2009-06-15 01:51:04.000 166 30827.45 127.94 43546.88 88888.00 2009-06-15 01:51:05.000 166 30827.44 127.91 43546.85 53348.49 2009-06-15 01:51:06.000 166 30827.41 127.89 43546.80 88888.00 2009-06-15 01:51:07.000 166 30827.42 127.91 43546.82 88888.00 2009-06-15 01:51:08.000 166 30827.46 127.96 43546.83 88888.00 2009-06-15 01:51:09.000 166 30827.45 127.89 43546.76 88888.00 2009-06-15 01:51:10.000 166 30827.42 127.89 43546.75 53348.45 2009-06-15 01:51:11.000 166 30827.41 127.96 43546.77 88888.00 2009-06-15 01:51:12.000 166 30827.39 127.97 43546.83 88888.00 2009-06-15 01:51:13.000 166 30827.41 127.98 43546.89 88888.00 2009-06-15 01:51:14.000 166 30827.42 128.00 43546.88 88888.00 2009-06-15 01:51:15.000 166 30827.40 127.97 43546.84 53348.43 2009-06-15 01:51:16.000 166 30827.40 127.95 43546.82 88888.00 2009-06-15 01:51:17.000 166 30827.39 127.97 43546.85 88888.00 2009-06-15 01:51:18.000 166 30827.42 127.99 43546.86 88888.00 2009-06-15 01:51:19.000 166 30827.39 127.97 43546.84 88888.00 2009-06-15 01:51:20.000 166 30827.38 127.99 43546.82 53348.39 2009-06-15 01:51:21.000 166 30827.40 128.03 43546.81 88888.00 2009-06-15 01:51:22.000 166 30827.41 128.02 43546.75 88888.00 2009-06-15 01:51:23.000 166 30827.37 128.02 43546.72 88888.00 2009-06-15 01:51:24.000 166 30827.40 128.07 43546.73 88888.00 2009-06-15 01:51:25.000 166 30827.39 128.03 43546.75 53348.39 2009-06-15 01:51:26.000 166 30827.38 128.00 43546.76 88888.00 2009-06-15 01:51:27.000 166 30827.39 128.00 43546.76 88888.00 2009-06-15 01:51:28.000 166 30827.42 128.04 43546.75 88888.00 2009-06-15 01:51:29.000 166 30827.40 128.03 43546.79 88888.00 2009-06-15 01:51:30.000 166 30827.40 128.01 43546.79 53348.37 2009-06-15 01:51:31.000 166 30827.44 128.05 43546.77 88888.00 2009-06-15 01:51:32.000 166 30827.43 128.07 43546.79 88888.00 2009-06-15 01:51:33.000 166 30827.38 128.07 43546.79 88888.00 2009-06-15 01:51:34.000 166 30827.33 128.04 43546.77 88888.00 2009-06-15 01:51:35.000 166 30827.32 128.03 43546.71 53348.35 2009-06-15 01:51:36.000 166 30827.32 128.01 43546.73 88888.00 2009-06-15 01:51:37.000 166 30827.33 128.00 43546.73 88888.00 2009-06-15 01:51:38.000 166 30827.26 127.90 43546.85 88888.00 2009-06-15 01:51:39.000 166 30827.36 128.03 43546.78 88888.00 2009-06-15 01:51:40.000 166 30827.38 128.02 43546.67 53348.33 2009-06-15 01:51:41.000 166 30827.39 127.99 43546.68 88888.00 2009-06-15 01:51:42.000 166 30827.37 127.98 43546.69 88888.00 2009-06-15 01:51:43.000 166 30827.37 127.96 43546.72 88888.00 2009-06-15 01:51:44.000 166 30827.34 127.97 43546.70 88888.00 2009-06-15 01:51:45.000 166 30827.34 127.98 43546.67 53348.34 2009-06-15 01:51:46.000 166 30827.35 127.96 43546.71 88888.00 2009-06-15 01:51:47.000 166 30827.35 128.00 43546.73 88888.00 2009-06-15 01:51:48.000 166 30827.37 128.00 43546.70 88888.00 2009-06-15 01:51:49.000 166 30827.38 127.97 43546.69 88888.00 2009-06-15 01:51:50.000 166 30827.38 127.96 43546.70 53348.30 2009-06-15 01:51:51.000 166 30827.36 127.96 43546.65 88888.00 2009-06-15 01:51:52.000 166 30827.33 127.96 43546.67 88888.00 2009-06-15 01:51:53.000 166 30827.31 127.97 43546.69 88888.00 2009-06-15 01:51:54.000 166 30827.33 127.97 43546.67 88888.00 2009-06-15 01:51:55.000 166 30827.32 127.99 43546.66 53348.28 2009-06-15 01:51:56.000 166 30827.31 128.00 43546.62 88888.00 2009-06-15 01:51:57.000 166 30827.29 127.98 43546.64 88888.00 2009-06-15 01:51:58.000 166 30827.27 127.97 43546.65 88888.00 2009-06-15 01:51:59.000 166 30827.27 127.98 43546.69 88888.00 2009-06-15 01:52:00.000 166 30827.31 127.96 43546.71 53348.25 2009-06-15 01:52:01.000 166 30827.31 127.93 43546.63 88888.00 2009-06-15 01:52:02.000 166 30827.32 127.93 43546.65 88888.00 2009-06-15 01:52:03.000 166 30827.30 127.94 43546.65 88888.00 2009-06-15 01:52:04.000 166 30827.30 127.94 43546.61 88888.00 2009-06-15 01:52:05.000 166 30827.31 127.94 43546.67 53348.25 2009-06-15 01:52:06.000 166 30827.31 127.96 43546.69 88888.00 2009-06-15 01:52:07.000 166 30827.33 128.00 43546.63 88888.00 2009-06-15 01:52:08.000 166 30827.34 127.99 43546.63 88888.00 2009-06-15 01:52:09.000 166 30827.31 128.00 43546.62 88888.00 2009-06-15 01:52:10.000 166 30827.33 127.98 43546.59 53348.27 2009-06-15 01:52:11.000 166 30827.33 127.95 43546.53 88888.00 2009-06-15 01:52:12.000 166 30827.31 127.93 43546.55 88888.00 2009-06-15 01:52:13.000 166 30827.34 127.97 43546.58 88888.00 2009-06-15 01:52:14.000 166 30827.34 127.99 43546.58 88888.00 2009-06-15 01:52:15.000 166 30827.31 127.94 43546.58 53348.24 2009-06-15 01:52:16.000 166 30827.33 127.96 43546.60 88888.00 2009-06-15 01:52:17.000 166 30827.36 127.99 43546.62 88888.00 2009-06-15 01:52:18.000 166 30827.35 128.00 43546.64 88888.00 2009-06-15 01:52:19.000 166 30827.35 127.98 43546.61 88888.00 2009-06-15 01:52:20.000 166 30827.35 127.95 43546.57 53348.19 2009-06-15 01:52:21.000 166 30827.32 127.96 43546.56 88888.00 2009-06-15 01:52:22.000 166 30827.29 127.97 43546.56 88888.00 2009-06-15 01:52:23.000 166 30827.27 127.95 43546.58 88888.00 2009-06-15 01:52:24.000 166 30827.26 127.97 43546.57 88888.00 2009-06-15 01:52:25.000 166 30827.25 128.04 43546.58 53348.18 2009-06-15 01:52:26.000 166 30827.25 128.05 43546.57 88888.00 2009-06-15 01:52:27.000 166 30827.24 128.06 43546.54 88888.00 2009-06-15 01:52:28.000 166 30827.26 128.00 43546.54 88888.00 2009-06-15 01:52:29.000 166 30827.27 128.00 43546.54 88888.00 2009-06-15 01:52:30.000 166 30827.26 127.98 43546.55 53348.18 2009-06-15 01:52:31.000 166 30827.26 128.02 43546.55 88888.00 2009-06-15 01:52:32.000 166 30827.24 127.99 43546.58 88888.00 2009-06-15 01:52:33.000 166 30827.22 128.06 43546.57 88888.00 2009-06-15 01:52:34.000 166 30827.23 128.08 43546.52 88888.00 2009-06-15 01:52:35.000 166 30827.25 128.06 43546.54 53348.19 2009-06-15 01:52:36.000 166 30827.26 128.01 43546.56 88888.00 2009-06-15 01:52:37.000 166 30827.24 127.98 43546.60 88888.00 2009-06-15 01:52:38.000 166 30827.29 127.97 43546.62 88888.00 2009-06-15 01:52:39.000 166 30827.27 127.98 43546.57 88888.00 2009-06-15 01:52:40.000 166 30827.31 128.04 43546.57 53348.13 2009-06-15 01:52:41.000 166 30827.30 128.01 43546.55 88888.00 2009-06-15 01:52:42.000 166 30827.25 127.97 43546.56 88888.00 2009-06-15 01:52:43.000 166 30827.24 127.95 43546.59 88888.00 2009-06-15 01:52:44.000 166 30827.25 127.97 43546.57 88888.00 2009-06-15 01:52:45.000 166 30827.26 127.99 43546.52 53348.12 2009-06-15 01:52:46.000 166 30827.28 127.96 43546.48 88888.00 2009-06-15 01:52:47.000 166 30827.26 127.94 43546.47 88888.00 2009-06-15 01:52:48.000 166 30827.26 127.95 43546.47 88888.00 2009-06-15 01:52:49.000 166 30827.27 127.95 43546.48 88888.00 2009-06-15 01:52:50.000 166 30827.32 127.96 43546.47 53348.13 2009-06-15 01:52:51.000 166 30827.33 127.97 43546.45 88888.00 2009-06-15 01:52:52.000 166 30827.32 127.97 43546.40 88888.00 2009-06-15 01:52:53.000 166 30827.30 127.95 43546.39 88888.00 2009-06-15 01:52:54.000 166 30827.32 127.95 43546.43 88888.00 2009-06-15 01:52:55.000 166 30827.30 127.93 43546.39 53348.07 2009-06-15 01:52:56.000 166 30827.30 127.90 43546.35 88888.00 2009-06-15 01:52:57.000 166 30827.31 127.92 43546.37 88888.00 2009-06-15 01:52:58.000 166 30827.27 127.90 43546.38 88888.00 2009-06-15 01:52:59.000 166 30827.24 127.88 43546.40 88888.00 2009-06-15 01:53:00.000 166 30827.23 127.85 43546.38 53348.02 2009-06-15 01:53:01.000 166 30827.26 127.89 43546.37 88888.00 2009-06-15 01:53:02.000 166 30827.25 127.91 43546.35 88888.00 2009-06-15 01:53:03.000 166 30827.26 127.92 43546.35 88888.00 2009-06-15 01:53:04.000 166 30827.27 127.87 43546.34 88888.00 2009-06-15 01:53:05.000 166 30827.29 127.88 43546.35 53347.96 2009-06-15 01:53:06.000 166 30827.30 127.87 43546.35 88888.00 2009-06-15 01:53:07.000 166 30827.29 127.86 43546.34 88888.00 2009-06-15 01:53:08.000 166 30827.29 127.90 43546.36 88888.00 2009-06-15 01:53:09.000 166 30827.28 127.91 43546.36 88888.00 2009-06-15 01:53:10.000 166 30827.28 127.93 43546.42 53347.98 2009-06-15 01:53:11.000 166 30827.25 127.88 43546.42 88888.00 2009-06-15 01:53:12.000 166 30827.22 127.86 43546.41 88888.00 2009-06-15 01:53:13.000 166 30827.21 127.90 43546.41 88888.00 2009-06-15 01:53:14.000 166 30827.18 127.90 43546.33 88888.00 2009-06-15 01:53:15.000 166 30827.22 127.99 43546.36 53347.95 2009-06-15 01:53:16.000 166 30827.20 127.98 43546.39 88888.00 2009-06-15 01:53:17.000 166 30827.25 127.95 43546.35 88888.00 2009-06-15 01:53:18.000 166 30827.24 127.94 43546.35 88888.00 2009-06-15 01:53:19.000 166 30827.23 127.96 43546.37 88888.00 2009-06-15 01:53:20.000 166 30827.22 127.97 43546.38 53347.98 2009-06-15 01:53:21.000 166 30827.21 128.01 43546.40 88888.00 2009-06-15 01:53:22.000 166 30827.19 128.02 43546.42 88888.00 2009-06-15 01:53:23.000 166 30827.19 128.01 43546.44 88888.00 2009-06-15 01:53:24.000 166 30827.23 128.05 43546.48 88888.00 2009-06-15 01:53:25.000 166 30827.24 128.04 43546.45 53348.03 2009-06-15 01:53:26.000 166 30827.24 128.00 43546.46 88888.00 2009-06-15 01:53:27.000 166 30827.24 127.96 43546.52 88888.00 2009-06-15 01:53:28.000 166 30827.25 127.96 43546.55 88888.00 2009-06-15 01:53:29.000 166 30827.27 127.99 43546.52 88888.00 2009-06-15 01:53:30.000 166 30827.27 127.99 43546.52 53348.06 2009-06-15 01:53:31.000 166 30827.21 127.97 43546.48 88888.00 2009-06-15 01:53:32.000 166 30827.21 127.95 43546.44 88888.00 2009-06-15 01:53:33.000 166 30827.21 127.96 43546.45 88888.00 2009-06-15 01:53:34.000 166 30827.22 127.96 43546.45 88888.00 2009-06-15 01:53:35.000 166 30827.21 127.98 43546.51 53348.03 2009-06-15 01:53:36.000 166 30827.21 128.00 43546.54 88888.00 2009-06-15 01:53:37.000 166 30827.25 127.98 43546.53 88888.00 2009-06-15 01:53:38.000 166 30827.24 127.95 43546.51 88888.00 2009-06-15 01:53:39.000 166 30827.23 127.96 43546.53 88888.00 2009-06-15 01:53:40.000 166 30827.21 127.96 43546.51 53348.06 2009-06-15 01:53:41.000 166 30827.23 127.95 43546.46 88888.00 2009-06-15 01:53:42.000 166 30827.25 127.94 43546.43 88888.00 2009-06-15 01:53:43.000 166 30827.20 127.93 43546.48 88888.00 2009-06-15 01:53:44.000 166 30827.16 127.93 43546.50 88888.00 2009-06-15 01:53:45.000 166 30827.17 127.92 43546.48 53348.06 2009-06-15 01:53:46.000 166 30827.18 127.96 43546.46 88888.00 2009-06-15 01:53:47.000 166 30827.17 127.96 43546.46 88888.00 2009-06-15 01:53:48.000 166 30827.19 127.95 43546.43 88888.00 2009-06-15 01:53:49.000 166 30827.18 127.96 43546.45 88888.00 2009-06-15 01:53:50.000 166 30827.19 127.96 43546.47 53348.03 2009-06-15 01:53:51.000 166 30827.21 127.96 43546.45 88888.00 2009-06-15 01:53:52.000 166 30827.20 127.96 43546.44 88888.00 2009-06-15 01:53:53.000 166 30827.21 127.99 43546.46 88888.00 2009-06-15 01:53:54.000 166 30827.22 127.96 43546.48 88888.00 2009-06-15 01:53:55.000 166 30827.21 127.91 43546.45 53348.03 2009-06-15 01:53:56.000 166 30827.18 127.91 43546.44 88888.00 2009-06-15 01:53:57.000 166 30827.19 127.94 43546.44 88888.00 2009-06-15 01:53:58.000 166 30827.22 127.95 43546.46 88888.00 2009-06-15 01:53:59.000 166 30827.18 127.93 43546.48 88888.00 2009-06-15 01:54:00.000 166 30827.20 127.92 43546.52 53348.03 2009-06-15 01:54:01.000 166 30827.24 127.92 43546.54 88888.00 2009-06-15 01:54:02.000 166 30827.24 127.95 43546.52 88888.00 2009-06-15 01:54:03.000 166 30827.26 127.97 43546.53 88888.00 2009-06-15 01:54:04.000 166 30827.20 127.90 43546.54 88888.00 2009-06-15 01:54:05.000 166 30827.25 127.95 43546.47 53348.04 2009-06-15 01:54:06.000 166 30827.25 127.94 43546.35 88888.00 2009-06-15 01:54:07.000 166 30827.25 127.94 43546.41 88888.00 2009-06-15 01:54:08.000 166 30827.24 127.89 43546.45 88888.00 2009-06-15 01:54:09.000 166 30827.22 127.89 43546.45 88888.00 2009-06-15 01:54:10.000 166 30827.18 127.87 43546.45 53348.02 2009-06-15 01:54:11.000 166 30827.18 127.85 43546.36 88888.00 2009-06-15 01:54:12.000 166 30827.20 127.84 43546.35 88888.00 2009-06-15 01:54:13.000 166 30827.21 127.89 43546.32 88888.00 2009-06-15 01:54:14.000 166 30827.21 127.90 43546.33 88888.00 2009-06-15 01:54:15.000 166 30827.22 127.89 43546.33 53348.00 2009-06-15 01:54:16.000 166 30827.24 127.86 43546.32 88888.00 2009-06-15 01:54:17.000 166 30827.19 127.79 43546.36 88888.00 2009-06-15 01:54:18.000 166 30827.20 127.80 43546.44 88888.00 2009-06-15 01:54:19.000 166 30827.24 127.83 43546.41 88888.00 2009-06-15 01:54:20.000 166 30827.27 127.83 43546.38 53347.99 2009-06-15 01:54:21.000 166 30827.35 127.90 43546.29 88888.00 2009-06-15 01:54:22.000 166 30827.21 127.83 43546.36 88888.00 2009-06-15 01:54:23.000 166 30827.16 127.83 43546.44 88888.00 2009-06-15 01:54:24.000 166 30827.18 127.81 43546.43 88888.00 2009-06-15 01:54:25.000 166 30827.20 127.85 43546.43 53348.01 2009-06-15 01:54:26.000 166 30827.20 127.87 43546.45 88888.00 2009-06-15 01:54:27.000 166 30827.21 127.86 43546.48 88888.00 2009-06-15 01:54:28.000 166 30827.19 127.79 43546.45 88888.00 2009-06-15 01:54:29.000 166 30827.19 127.80 43546.46 88888.00 2009-06-15 01:54:30.000 166 30827.20 127.83 43546.48 53347.99 2009-06-15 01:54:31.000 166 30827.19 127.79 43546.43 88888.00 2009-06-15 01:54:32.000 166 30827.19 127.76 43546.42 88888.00 2009-06-15 01:54:33.000 166 30827.19 127.79 43546.47 88888.00 2009-06-15 01:54:34.000 166 30827.17 127.79 43546.47 88888.00 2009-06-15 01:54:35.000 166 30827.17 127.80 43546.43 53348.01 2009-06-15 01:54:36.000 166 30827.17 127.81 43546.40 88888.00 2009-06-15 01:54:37.000 166 30827.16 127.81 43546.36 88888.00 2009-06-15 01:54:38.000 166 30827.16 127.79 43546.37 88888.00 2009-06-15 01:54:39.000 166 30827.15 127.76 43546.42 88888.00 2009-06-15 01:54:40.000 166 30827.22 127.81 43546.41 53347.99 2009-06-15 01:54:41.000 166 30827.22 127.76 43546.35 88888.00 2009-06-15 01:54:42.000 166 30827.20 127.74 43546.31 88888.00 2009-06-15 01:54:43.000 166 30827.21 127.80 43546.30 88888.00 2009-06-15 01:54:44.000 166 30827.23 127.79 43546.30 88888.00 2009-06-15 01:54:45.000 166 30827.23 127.80 43546.29 53347.97 2009-06-15 01:54:46.000 166 30827.21 127.78 43546.33 88888.00 2009-06-15 01:54:47.000 166 30827.17 127.74 43546.36 88888.00 2009-06-15 01:54:48.000 166 30827.18 127.75 43546.34 88888.00 2009-06-15 01:54:49.000 166 30827.20 127.74 43546.32 88888.00 2009-06-15 01:54:50.000 166 30827.23 127.78 43546.35 53348.01 2009-06-15 01:54:51.000 166 30827.22 127.77 43546.35 88888.00 2009-06-15 01:54:52.000 166 30827.25 127.73 43546.31 88888.00 2009-06-15 01:54:53.000 166 30827.26 127.76 43546.36 88888.00 2009-06-15 01:54:54.000 166 30827.25 127.76 43546.36 88888.00 2009-06-15 01:54:55.000 166 30827.27 127.73 43546.35 53348.00 2009-06-15 01:54:56.000 166 30827.24 127.70 43546.33 88888.00 2009-06-15 01:54:57.000 166 30827.26 127.72 43546.30 88888.00 2009-06-15 01:54:58.000 166 30827.33 127.79 43546.23 88888.00 2009-06-15 01:54:59.000 166 30827.29 127.75 43546.17 88888.00 2009-06-15 01:55:00.000 166 30827.22 127.70 43546.32 53347.97 2009-06-15 01:55:01.000 166 30827.25 127.73 43546.37 88888.00 2009-06-15 01:55:02.000 166 30827.27 127.69 43546.32 88888.00 2009-06-15 01:55:03.000 166 30827.28 127.72 43546.34 88888.00 2009-06-15 01:55:04.000 166 30827.29 127.73 43546.37 88888.00 2009-06-15 01:55:05.000 166 30827.26 127.75 43546.32 53348.02 2009-06-15 01:55:06.000 166 30827.27 127.76 43546.31 88888.00 2009-06-15 01:55:07.000 166 30827.24 127.76 43546.32 88888.00 2009-06-15 01:55:08.000 166 30827.24 127.72 43546.29 88888.00 2009-06-15 01:55:09.000 166 30827.26 127.74 43546.25 88888.00 2009-06-15 01:55:10.000 166 30827.27 127.77 43546.29 53347.97 2009-06-15 01:55:11.000 166 30827.29 127.77 43546.26 88888.00 2009-06-15 01:55:12.000 166 30827.36 127.83 43546.17 88888.00 2009-06-15 01:55:13.000 166 30827.26 127.76 43546.25 88888.00 2009-06-15 01:55:14.000 166 30827.27 127.75 43546.27 88888.00 2009-06-15 01:55:15.000 166 30827.25 127.75 43546.33 53347.94 2009-06-15 01:55:16.000 166 30827.29 127.76 43546.37 88888.00 2009-06-15 01:55:17.000 166 30827.27 127.77 43546.32 88888.00 2009-06-15 01:55:18.000 166 30827.24 127.79 43546.32 88888.00 2009-06-15 01:55:19.000 166 30827.27 127.81 43546.35 88888.00 2009-06-15 01:55:20.000 166 30827.28 127.78 43546.37 53347.99 2009-06-15 01:55:21.000 166 30827.25 127.78 43546.36 88888.00 2009-06-15 01:55:22.000 166 30827.24 127.80 43546.37 88888.00 2009-06-15 01:55:23.000 166 30827.21 127.81 43546.34 88888.00 2009-06-15 01:55:24.000 166 30827.22 127.78 43546.35 88888.00 2009-06-15 01:55:25.000 166 30827.25 127.74 43546.35 53348.00 2009-06-15 01:55:26.000 166 30827.24 127.74 43546.36 88888.00 2009-06-15 01:55:27.000 166 30827.24 127.78 43546.36 88888.00 2009-06-15 01:55:28.000 166 30827.28 127.79 43546.36 88888.00 2009-06-15 01:55:29.000 166 30827.28 127.84 43546.42 88888.00 2009-06-15 01:55:30.000 166 30827.31 127.89 43546.39 53348.00 2009-06-15 01:55:31.000 166 30827.32 127.85 43546.39 88888.00 2009-06-15 01:55:32.000 166 30827.28 127.82 43546.43 88888.00 2009-06-15 01:55:33.000 166 30827.27 127.78 43546.42 88888.00 2009-06-15 01:55:34.000 166 30827.26 127.74 43546.45 88888.00 2009-06-15 01:55:35.000 166 30827.24 127.71 43546.45 53348.00 2009-06-15 01:55:36.000 166 30827.27 127.81 43546.41 88888.00 2009-06-15 01:55:37.000 166 30827.37 127.91 43546.25 88888.00 2009-06-15 01:55:38.000 166 30827.31 127.84 43546.32 88888.00 2009-06-15 01:55:39.000 166 30827.30 127.85 43546.40 88888.00 2009-06-15 01:55:40.000 166 30827.29 127.90 43546.36 53347.96 2009-06-15 01:55:41.000 166 30827.30 127.92 43546.41 88888.00 2009-06-15 01:55:42.000 166 30827.35 127.94 43546.42 88888.00 2009-06-15 01:55:43.000 166 30827.31 127.88 43546.43 88888.00 2009-06-15 01:55:44.000 166 30827.29 127.82 43546.40 88888.00 2009-06-15 01:55:45.000 166 30827.27 127.82 43546.38 53348.02 2009-06-15 01:55:46.000 166 30827.27 127.88 43546.32 88888.00 2009-06-15 01:55:47.000 166 30827.27 127.90 43546.34 88888.00 2009-06-15 01:55:48.000 166 30827.27 127.87 43546.36 88888.00 2009-06-15 01:55:49.000 166 30827.28 127.85 43546.33 88888.00 2009-06-15 01:55:50.000 166 30827.30 127.90 43546.38 53347.98 2009-06-15 01:55:51.000 166 30827.26 127.88 43546.36 88888.00 2009-06-15 01:55:52.000 166 30827.27 127.85 43546.35 88888.00 2009-06-15 01:55:53.000 166 30827.28 127.82 43546.30 88888.00 2009-06-15 01:55:54.000 166 30827.31 127.83 43546.32 88888.00 2009-06-15 01:55:55.000 166 30827.33 127.86 43546.31 53348.01 2009-06-15 01:55:56.000 166 30827.32 127.83 43546.32 88888.00 2009-06-15 01:55:57.000 166 30827.30 127.87 43546.33 88888.00 2009-06-15 01:55:58.000 166 30827.29 127.89 43546.29 88888.00 2009-06-15 01:55:59.000 166 30827.29 127.90 43546.29 88888.00 2009-06-15 01:56:00.000 166 30827.28 127.90 43546.32 53347.95 2009-06-15 01:56:01.000 166 30827.26 127.95 43546.35 88888.00 2009-06-15 01:56:02.000 166 30827.23 128.00 43546.43 88888.00 2009-06-15 01:56:03.000 166 30827.27 127.94 43546.34 88888.00 2009-06-15 01:56:04.000 166 30827.30 127.91 43546.31 88888.00 2009-06-15 01:56:05.000 166 30827.33 127.91 43546.29 53348.02 2009-06-15 01:56:06.000 166 30827.34 127.88 43546.27 88888.00 2009-06-15 01:56:07.000 166 30827.31 127.90 43546.25 88888.00 2009-06-15 01:56:08.000 166 30827.34 127.92 43546.20 88888.00 2009-06-15 01:56:09.000 166 30827.30 127.89 43546.21 88888.00 2009-06-15 01:56:10.000 166 30827.28 127.92 43546.23 53347.97 2009-06-15 01:56:11.000 166 30827.25 127.92 43546.22 88888.00 2009-06-15 01:56:12.000 166 30827.26 127.88 43546.22 88888.00 2009-06-15 01:56:13.000 166 30827.30 127.90 43546.28 88888.00 2009-06-15 01:56:14.000 166 30827.30 127.91 43546.25 88888.00 2009-06-15 01:56:15.000 166 30827.32 127.90 43546.23 53347.95 2009-06-15 01:56:16.000 166 30827.30 127.90 43546.27 88888.00 2009-06-15 01:56:17.000 166 30827.30 127.91 43546.31 88888.00 2009-06-15 01:56:18.000 166 30827.33 127.92 43546.30 88888.00 2009-06-15 01:56:19.000 166 30827.36 127.89 43546.26 88888.00 2009-06-15 01:56:20.000 166 30827.33 127.89 43546.22 53347.95 2009-06-15 01:56:21.000 166 30827.36 127.91 43546.21 88888.00 2009-06-15 01:56:22.000 166 30827.36 127.91 43546.18 88888.00 2009-06-15 01:56:23.000 166 30827.37 127.91 43546.23 88888.00 2009-06-15 01:56:24.000 166 30827.33 127.96 43546.24 88888.00 2009-06-15 01:56:25.000 166 30827.30 127.99 43546.24 53347.95 2009-06-15 01:56:26.000 166 30827.34 127.97 43546.26 88888.00 2009-06-15 01:56:27.000 166 30827.33 127.94 43546.21 88888.00 2009-06-15 01:56:28.000 166 30827.33 127.97 43546.18 88888.00 2009-06-15 01:56:29.000 166 30827.31 127.96 43546.21 88888.00 2009-06-15 01:56:30.000 166 30827.31 127.99 43546.24 53347.97 2009-06-15 01:56:31.000 166 30827.29 127.99 43546.20 88888.00 2009-06-15 01:56:32.000 166 30827.34 128.00 43546.20 88888.00 2009-06-15 01:56:33.000 166 30827.35 128.00 43546.20 88888.00 2009-06-15 01:56:34.000 166 30827.31 127.99 43546.21 88888.00 2009-06-15 01:56:35.000 166 30827.32 127.97 43546.18 53347.97 2009-06-15 01:56:36.000 166 30827.34 127.96 43546.21 88888.00 2009-06-15 01:56:37.000 166 30827.35 128.00 43546.23 88888.00 2009-06-15 01:56:38.000 166 30827.34 127.97 43546.23 88888.00 2009-06-15 01:56:39.000 166 30827.33 128.02 43546.24 88888.00 2009-06-15 01:56:40.000 166 30827.31 128.02 43546.20 53347.94 2009-06-15 01:56:41.000 166 30827.36 128.07 43546.21 88888.00 2009-06-15 01:56:42.000 166 30827.36 128.04 43546.22 88888.00 2009-06-15 01:56:43.000 166 30827.30 127.98 43546.31 88888.00 2009-06-15 01:56:44.000 166 30827.29 127.93 43546.28 88888.00 2009-06-15 01:56:45.000 166 30827.29 127.97 43546.23 53347.92 2009-06-15 01:56:46.000 166 30827.24 127.99 43546.29 88888.00 2009-06-15 01:56:47.000 166 30827.28 127.99 43546.27 88888.00 2009-06-15 01:56:48.000 166 30827.27 127.97 43546.21 88888.00 2009-06-15 01:56:49.000 166 30827.27 127.99 43546.25 88888.00 2009-06-15 01:56:50.000 166 30827.30 128.05 43546.29 53347.93 2009-06-15 01:56:51.000 166 30827.35 128.03 43546.26 88888.00 2009-06-15 01:56:52.000 166 30827.36 128.01 43546.23 88888.00 2009-06-15 01:56:53.000 166 30827.31 128.02 43546.24 88888.00 2009-06-15 01:56:54.000 166 30827.28 128.06 43546.28 88888.00 2009-06-15 01:56:55.000 166 30827.30 128.08 43546.28 53347.94 2009-06-15 01:56:56.000 166 30827.30 128.10 43546.28 88888.00 2009-06-15 01:56:57.000 166 30827.28 128.09 43546.27 88888.00 2009-06-15 01:56:58.000 166 30827.27 128.06 43546.23 88888.00 2009-06-15 01:56:59.000 166 30827.18 127.98 43546.36 88888.00 2009-06-15 01:57:00.000 166 30827.28 128.05 43546.33 53347.92 2009-06-15 01:57:01.000 166 30827.28 128.10 43546.24 88888.00 2009-06-15 01:57:02.000 166 30827.29 128.18 43546.27 88888.00 2009-06-15 01:57:03.000 166 30827.27 128.19 43546.25 88888.00 2009-06-15 01:57:04.000 166 30827.29 128.14 43546.25 88888.00 2009-06-15 01:57:05.000 166 30827.30 128.10 43546.26 53347.90 2009-06-15 01:57:06.000 166 30827.28 128.04 43546.23 88888.00 2009-06-15 01:57:07.000 166 30827.25 128.01 43546.27 88888.00 2009-06-15 01:57:08.000 166 30827.25 128.04 43546.27 88888.00 2009-06-15 01:57:09.000 166 30827.25 128.02 43546.24 88888.00 2009-06-15 01:57:10.000 166 30827.29 128.10 43546.21 53347.90 2009-06-15 01:57:11.000 166 30827.28 128.06 43546.17 88888.00 2009-06-15 01:57:12.000 166 30827.22 128.02 43546.28 88888.00 2009-06-15 01:57:13.000 166 30827.25 128.02 43546.28 88888.00 2009-06-15 01:57:14.000 166 30827.27 128.06 43546.29 88888.00 2009-06-15 01:57:15.000 166 30827.25 128.06 43546.23 53347.89 2009-06-15 01:57:16.000 166 30827.24 128.02 43546.23 88888.00 2009-06-15 01:57:17.000 166 30827.22 128.05 43546.24 88888.00 2009-06-15 01:57:18.000 166 30827.23 128.04 43546.26 88888.00 2009-06-15 01:57:19.000 166 30827.24 128.03 43546.28 88888.00 2009-06-15 01:57:20.000 166 30827.28 128.04 43546.26 53347.90 2009-06-15 01:57:21.000 166 30827.24 128.04 43546.26 88888.00 2009-06-15 01:57:22.000 166 30827.22 128.03 43546.27 88888.00 2009-06-15 01:57:23.000 166 30827.19 128.03 43546.24 88888.00 2009-06-15 01:57:24.000 166 30827.20 128.03 43546.20 88888.00 2009-06-15 01:57:25.000 166 30827.19 128.01 43546.24 53347.89 2009-06-15 01:57:26.000 166 30827.19 128.04 43546.22 88888.00 2009-06-15 01:57:27.000 166 30827.22 128.07 43546.22 88888.00 2009-06-15 01:57:28.000 166 30827.20 128.05 43546.18 88888.00 2009-06-15 01:57:29.000 166 30827.23 128.08 43546.15 88888.00 2009-06-15 01:57:30.000 166 30827.23 128.10 43546.19 53347.83 2009-06-15 01:57:31.000 166 30827.19 128.05 43546.20 88888.00 2009-06-15 01:57:32.000 166 30827.21 128.06 43546.21 88888.00 2009-06-15 01:57:33.000 166 30827.24 128.11 43546.26 88888.00 2009-06-15 01:57:34.000 166 30827.23 128.10 43546.19 88888.00 2009-06-15 01:57:35.000 166 30827.25 128.02 43546.11 53347.83 2009-06-15 01:57:36.000 166 30827.23 128.04 43546.10 88888.00 2009-06-15 01:57:37.000 166 30827.22 128.10 43546.13 88888.00 2009-06-15 01:57:38.000 166 30827.25 128.10 43546.18 88888.00 2009-06-15 01:57:39.000 166 30827.23 128.09 43546.18 88888.00 2009-06-15 01:57:40.000 166 30827.23 128.03 43546.13 53347.79 2009-06-15 01:57:41.000 166 30827.24 128.04 43546.12 88888.00 2009-06-15 01:57:42.000 166 30827.25 128.04 43546.15 88888.00 2009-06-15 01:57:43.000 166 30827.24 128.06 43546.19 88888.00 2009-06-15 01:57:44.000 166 30827.22 128.04 43546.22 88888.00 2009-06-15 01:57:45.000 166 30827.20 128.07 43546.23 53347.81 2009-06-15 01:57:46.000 166 30827.21 128.12 43546.23 88888.00 2009-06-15 01:57:47.000 166 30827.22 128.11 43546.18 88888.00 2009-06-15 01:57:48.000 166 30827.25 128.07 43546.12 88888.00 2009-06-15 01:57:49.000 166 30827.27 128.05 43546.13 88888.00 2009-06-15 01:57:50.000 166 30827.31 128.15 43546.16 53347.82 2009-06-15 01:57:51.000 166 30827.30 128.12 43546.13 88888.00 2009-06-15 01:57:52.000 166 30827.31 128.13 43546.13 88888.00 2009-06-15 01:57:53.000 166 30827.29 128.11 43546.11 88888.00 2009-06-15 01:57:54.000 166 30827.28 128.08 43546.14 88888.00 2009-06-15 01:57:55.000 166 30827.27 128.04 43546.21 53347.83 2009-06-15 01:57:56.000 166 30827.10 127.83 43546.29 88888.00 2009-06-15 01:57:57.000 166 30827.04 127.75 43546.36 88888.00 2009-06-15 01:57:58.000 166 30827.03 127.78 43546.38 88888.00 2009-06-15 01:57:59.000 166 30827.04 127.79 43546.34 88888.00 2009-06-15 01:58:00.000 166 30827.16 127.90 43546.26 53347.79 2009-06-15 01:58:01.000 166 30827.26 127.98 43546.21 88888.00 2009-06-15 01:58:02.000 166 30827.25 127.98 43546.20 88888.00 2009-06-15 01:58:03.000 166 30827.11 127.79 43546.29 88888.00 2009-06-15 01:58:04.000 166 30827.13 127.77 43546.29 88888.00 2009-06-15 01:58:05.000 166 30827.11 127.75 43546.27 53347.82 2009-06-15 01:58:06.000 166 30827.07 127.76 43546.24 88888.00 2009-06-15 01:58:07.000 166 30827.18 127.88 43546.20 88888.00 2009-06-15 01:58:08.000 166 30827.32 128.04 43546.12 88888.00 2009-06-15 01:58:09.000 166 30827.33 128.10 43546.14 88888.00 2009-06-15 01:58:10.000 166 30827.32 128.07 43546.14 53347.86 2009-06-15 01:58:11.000 166 30827.33 128.07 43546.14 88888.00 2009-06-15 01:58:12.000 166 30827.28 128.03 43546.17 88888.00 2009-06-15 01:58:13.000 166 30827.29 128.02 43546.18 88888.00 2009-06-15 01:58:14.000 166 30827.31 128.00 43546.16 88888.00 2009-06-15 01:58:15.000 166 30827.33 128.00 43546.16 53347.82 2009-06-15 01:58:16.000 166 30827.34 127.97 43546.18 88888.00 2009-06-15 01:58:17.000 166 30827.35 128.02 43546.14 88888.00 2009-06-15 01:58:18.000 166 30827.38 128.07 43546.17 88888.00 2009-06-15 01:58:19.000 166 30827.39 128.04 43546.16 88888.00 2009-06-15 01:58:20.000 166 30827.38 128.04 43546.17 53347.84 2009-06-15 01:58:21.000 166 30827.37 128.04 43546.14 88888.00 2009-06-15 01:58:22.000 166 30827.40 128.02 43546.13 88888.00 2009-06-15 01:58:23.000 166 30827.40 128.03 43546.11 88888.00 2009-06-15 01:58:24.000 166 30827.41 127.98 43546.09 88888.00 2009-06-15 01:58:25.000 166 30827.40 127.96 43546.11 53347.83 2009-06-15 01:58:26.000 166 30827.39 127.98 43546.11 88888.00 2009-06-15 01:58:27.000 166 30827.38 128.01 43546.10 88888.00 2009-06-15 01:58:28.000 166 30827.35 128.03 43546.18 88888.00 2009-06-15 01:58:29.000 166 30827.38 128.08 43546.19 88888.00 2009-06-15 01:58:30.000 166 30827.38 128.08 43546.17 53347.83 2009-06-15 01:58:31.000 166 30827.33 128.03 43546.17 88888.00 2009-06-15 01:58:32.000 166 30827.33 127.96 43546.13 88888.00 2009-06-15 01:58:33.000 166 30827.29 127.94 43546.24 88888.00 2009-06-15 01:58:34.000 166 30827.38 128.00 43546.21 88888.00 2009-06-15 01:58:35.000 166 30827.42 128.05 43546.10 53347.84 2009-06-15 01:58:36.000 166 30827.41 128.06 43546.13 88888.00 2009-06-15 01:58:37.000 166 30827.38 128.01 43546.12 88888.00 2009-06-15 01:58:38.000 166 30827.35 127.94 43546.16 88888.00 2009-06-15 01:58:39.000 166 30827.36 127.97 43546.23 88888.00 2009-06-15 01:58:40.000 166 30827.41 128.05 43546.16 53347.83 2009-06-15 01:58:41.000 166 30827.38 128.07 43546.20 88888.00 2009-06-15 01:58:42.000 166 30827.37 128.02 43546.19 88888.00 2009-06-15 01:58:43.000 166 30827.39 128.01 43546.16 88888.00 2009-06-15 01:58:44.000 166 30827.38 128.04 43546.14 88888.00 2009-06-15 01:58:45.000 166 30827.38 128.05 43546.14 53347.82 2009-06-15 01:58:46.000 166 30827.39 128.00 43546.12 88888.00 2009-06-15 01:58:47.000 166 30827.40 128.02 43546.13 88888.00 2009-06-15 01:58:48.000 166 30827.41 128.06 43546.11 88888.00 2009-06-15 01:58:49.000 166 30827.35 128.07 43546.13 88888.00 2009-06-15 01:58:50.000 166 30827.37 128.08 43546.13 53347.81 2009-06-15 01:58:51.000 166 30827.33 128.09 43546.07 88888.00 2009-06-15 01:58:52.000 166 30827.32 128.08 43546.10 88888.00 2009-06-15 01:58:53.000 166 30827.35 128.10 43546.15 88888.00 2009-06-15 01:58:54.000 166 30827.36 128.07 43546.14 88888.00 2009-06-15 01:58:55.000 166 30827.34 128.04 43546.11 53347.82 2009-06-15 01:58:56.000 166 30827.35 128.03 43546.13 88888.00 2009-06-15 01:58:57.000 166 30827.21 127.85 43546.21 88888.00 2009-06-15 01:58:58.000 166 30827.13 127.84 43546.25 88888.00 2009-06-15 01:58:59.000 166 30827.32 128.09 43546.15 88888.00 2009-06-15 01:59:00.000 166 30827.56 128.32 43546.08 53347.74 2009-06-15 01:59:01.000 166 30827.56 128.29 43546.11 88888.00 2009-06-15 01:59:02.000 166 30827.30 128.04 43546.15 88888.00 2009-06-15 01:59:03.000 166 30827.10 127.83 43546.24 88888.00 2009-06-15 01:59:04.000 166 30827.14 127.87 43546.22 88888.00 2009-06-15 01:59:05.000 166 30827.44 128.16 43546.08 53347.71 2009-06-15 01:59:06.000 166 30827.55 128.33 43546.04 88888.00 2009-06-15 01:59:07.000 166 30827.45 128.22 43546.04 88888.00 2009-06-15 01:59:08.000 166 30827.18 127.83 43546.15 88888.00 2009-06-15 01:59:09.000 166 30827.12 127.81 43546.21 88888.00 2009-06-15 01:59:10.000 166 30827.26 127.98 43546.15 53347.79 2009-06-15 01:59:11.000 166 30827.54 128.36 43546.00 88888.00 2009-06-15 01:59:12.000 166 30827.53 128.40 43546.04 88888.00 2009-06-15 01:59:13.000 166 30827.40 128.19 43546.03 88888.00 2009-06-15 01:59:14.000 166 30827.34 128.09 43546.04 88888.00 2009-06-15 01:59:15.000 166 30827.32 128.13 43546.09 53347.81 2009-06-15 01:59:16.000 166 30827.32 128.13 43546.09 88888.00 2009-06-15 01:59:17.000 166 30827.32 128.08 43546.07 88888.00 2009-06-15 01:59:18.000 166 30827.33 128.15 43546.12 88888.00 2009-06-15 01:59:19.000 166 30827.33 128.13 43546.11 88888.00 2009-06-15 01:59:20.000 166 30827.33 128.10 43546.12 53347.75 2009-06-15 01:59:21.000 166 30827.33 128.10 43546.10 88888.00 2009-06-15 01:59:22.000 166 30827.32 128.10 43546.10 88888.00 2009-06-15 01:59:23.000 166 30827.25 128.10 43546.16 88888.00 2009-06-15 01:59:24.000 166 30827.26 128.12 43546.13 88888.00 2009-06-15 01:59:25.000 166 30827.28 128.14 43546.11 53347.74 2009-06-15 01:59:26.000 166 30827.26 128.13 43546.11 88888.00 2009-06-15 01:59:27.000 166 30827.26 128.11 43546.09 88888.00 2009-06-15 01:59:28.000 166 30827.31 128.13 43546.13 88888.00 2009-06-15 01:59:29.000 166 30827.35 128.15 43546.09 88888.00 2009-06-15 01:59:30.000 166 30827.36 128.11 43546.09 53347.72 2009-06-15 01:59:31.000 166 30827.37 128.15 43546.08 88888.00 2009-06-15 01:59:32.000 166 30827.35 128.18 43546.09 88888.00 2009-06-15 01:59:33.000 166 30827.33 128.16 43546.08 88888.00 2009-06-15 01:59:34.000 166 30827.31 128.21 43546.08 88888.00 2009-06-15 01:59:35.000 166 30827.31 128.18 43546.06 53347.72 2009-06-15 01:59:36.000 166 30827.31 128.16 43546.04 88888.00 2009-06-15 01:59:37.000 166 30827.30 128.11 43546.01 88888.00 2009-06-15 01:59:38.000 166 30827.29 128.11 43546.00 88888.00 2009-06-15 01:59:39.000 166 30827.30 128.15 43546.01 88888.00 2009-06-15 01:59:40.000 166 30827.28 128.18 43546.01 53347.69 2009-06-15 01:59:41.000 166 30827.27 128.20 43545.96 88888.00 2009-06-15 01:59:42.000 166 30827.27 128.21 43545.98 88888.00 2009-06-15 01:59:43.000 166 30827.28 128.21 43546.07 88888.00 2009-06-15 01:59:44.000 166 30827.27 128.20 43546.03 88888.00 2009-06-15 01:59:45.000 166 30827.27 128.15 43546.01 53347.72 2009-06-15 01:59:46.000 166 30827.30 128.16 43546.04 88888.00 2009-06-15 01:59:47.000 166 30827.31 128.20 43546.12 88888.00 2009-06-15 01:59:48.000 166 30827.29 128.18 43546.10 88888.00 2009-06-15 01:59:49.000 166 30827.27 128.16 43546.09 88888.00 2009-06-15 01:59:50.000 166 30827.31 128.19 43546.07 53347.71 2009-06-15 01:59:51.000 166 30827.31 128.15 43546.05 88888.00 2009-06-15 01:59:52.000 166 30827.31 128.14 43545.98 88888.00 2009-06-15 01:59:53.000 166 30827.33 128.17 43546.00 88888.00 2009-06-15 01:59:54.000 166 30827.31 128.13 43546.04 88888.00 2009-06-15 01:59:55.000 166 30827.28 128.12 43546.06 53347.72 2009-06-15 01:59:56.000 166 30827.22 128.05 43546.11 88888.00 2009-06-15 01:59:57.000 166 30827.09 127.84 43546.05 88888.00 2009-06-15 01:59:58.000 166 30827.13 127.91 43546.04 88888.00 2009-06-15 01:59:59.000 166 30827.44 128.24 43545.95 88888.00 2009-06-15 02:00:00.000 166 30827.49 128.34 43545.88 53347.63 2009-06-15 02:00:01.000 166 30827.39 128.21 43545.89 88888.00 2009-06-15 02:00:02.000 166 30827.08 127.87 43546.00 88888.00 2009-06-15 02:00:03.000 166 30827.06 127.82 43546.03 88888.00 2009-06-15 02:00:04.000 166 30827.27 128.04 43546.00 88888.00 2009-06-15 02:00:05.000 166 30827.51 128.29 43545.93 53347.62 2009-06-15 02:00:06.000 166 30827.50 128.33 43545.93 88888.00 2009-06-15 02:00:07.000 166 30827.29 128.13 43546.03 88888.00 2009-06-15 02:00:08.000 166 30827.06 127.89 43546.11 88888.00 2009-06-15 02:00:09.000 166 30827.10 127.90 43546.05 88888.00 2009-06-15 02:00:10.000 166 30827.43 128.25 43545.90 53347.64 2009-06-15 02:00:11.000 166 30827.55 128.39 43545.82 88888.00 2009-06-15 02:00:12.000 166 30827.48 128.29 43545.83 88888.00 2009-06-15 02:00:13.000 166 30827.33 128.10 43545.90 88888.00 2009-06-15 02:00:14.000 166 30827.31 128.08 43545.92 88888.00 2009-06-15 02:00:15.000 166 30827.31 128.12 43545.93 53347.72 2009-06-15 02:00:16.000 166 30827.39 128.17 43545.85 88888.00 2009-06-15 02:00:17.000 166 30827.29 128.07 43545.92 88888.00 2009-06-15 02:00:18.000 166 30827.29 128.09 43545.96 88888.00 2009-06-15 02:00:19.000 166 30827.32 128.08 43545.99 88888.00 2009-06-15 02:00:20.000 166 30827.31 128.06 43545.95 53347.71 2009-06-15 02:00:21.000 166 30827.31 128.09 43545.95 88888.00 2009-06-15 02:00:22.000 166 30827.33 128.11 43545.91 88888.00 2009-06-15 02:00:23.000 166 30827.30 128.13 43545.95 88888.00 2009-06-15 02:00:24.000 166 30827.33 128.13 43545.97 88888.00 2009-06-15 02:00:25.000 166 30827.33 128.08 43545.96 53347.70 2009-06-15 02:00:26.000 166 30827.33 128.04 43545.96 88888.00 2009-06-15 02:00:27.000 166 30827.34 128.06 43545.94 88888.00 2009-06-15 02:00:28.000 166 30827.31 128.06 43545.99 88888.00 2009-06-15 02:00:29.000 166 30827.29 128.09 43546.00 88888.00 2009-06-15 02:00:30.000 166 30827.30 128.13 43546.00 53347.69 2009-06-15 02:00:31.000 166 30827.28 128.09 43546.01 88888.00 2009-06-15 02:00:32.000 166 30827.32 128.13 43546.01 88888.00 2009-06-15 02:00:33.000 166 30827.33 128.12 43546.01 88888.00 2009-06-15 02:00:34.000 166 30827.33 128.12 43545.98 88888.00 2009-06-15 02:00:35.000 166 30827.31 128.08 43545.97 53347.71 2009-06-15 02:00:36.000 166 30827.24 128.05 43546.02 88888.00 2009-06-15 02:00:37.000 166 30827.23 128.07 43546.08 88888.00 2009-06-15 02:00:38.000 166 30827.29 128.10 43546.03 88888.00 2009-06-15 02:00:39.000 166 30827.30 128.14 43546.04 88888.00 2009-06-15 02:00:40.000 166 30827.32 128.15 43546.04 53347.70 2009-06-15 02:00:41.000 166 30827.26 128.12 43546.04 88888.00 2009-06-15 02:00:42.000 166 30827.29 128.10 43546.03 88888.00 2009-06-15 02:00:43.000 166 30827.35 128.13 43546.07 88888.00 2009-06-15 02:00:44.000 166 30827.33 128.12 43546.07 88888.00 2009-06-15 02:00:45.000 166 30827.29 128.11 43546.06 53347.68 2009-06-15 02:00:46.000 166 30827.34 128.15 43546.08 88888.00 2009-06-15 02:00:47.000 166 30827.34 128.18 43546.08 88888.00 2009-06-15 02:00:48.000 166 30827.29 128.15 43546.03 88888.00 2009-06-15 02:00:49.000 166 30827.29 128.15 43546.04 88888.00 2009-06-15 02:00:50.000 166 30827.31 128.16 43546.01 53347.66 2009-06-15 02:00:51.000 166 30827.35 128.18 43545.98 88888.00 2009-06-15 02:00:52.000 166 30827.32 128.18 43545.95 88888.00 2009-06-15 02:00:53.000 166 30827.31 128.19 43545.96 88888.00 2009-06-15 02:00:54.000 166 30827.31 128.19 43546.02 88888.00 2009-06-15 02:00:55.000 166 30827.33 128.19 43546.04 53347.67 2009-06-15 02:00:56.000 166 30827.18 127.96 43546.07 88888.00 2009-06-15 02:00:57.000 166 30827.09 127.91 43546.05 88888.00 2009-06-15 02:00:58.000 166 30827.08 127.91 43546.07 88888.00 2009-06-15 02:00:59.000 166 30827.06 127.89 43546.02 88888.00 2009-06-15 02:01:00.000 166 30827.17 128.01 43545.99 53347.62 2009-06-15 02:01:01.000 166 30827.27 128.12 43545.92 88888.00 2009-06-15 02:01:02.000 166 30827.28 128.11 43545.95 88888.00 2009-06-15 02:01:03.000 166 30827.30 128.10 43545.97 88888.00 2009-06-15 02:01:04.000 166 30827.35 128.09 43545.96 88888.00 2009-06-15 02:01:05.000 166 30827.35 128.08 43545.98 53347.65 2009-06-15 02:01:06.000 166 30827.33 128.06 43546.02 88888.00 2009-06-15 02:01:07.000 166 30827.33 128.15 43546.02 88888.00 2009-06-15 02:01:08.000 166 30827.34 128.18 43546.02 88888.00 2009-06-15 02:01:09.000 166 30827.37 128.19 43546.00 88888.00 2009-06-15 02:01:10.000 166 30827.39 128.24 43545.95 53347.66 2009-06-15 02:01:11.000 166 30827.30 128.18 43546.00 88888.00 2009-06-15 02:01:12.000 166 30827.29 128.18 43546.04 88888.00 2009-06-15 02:01:13.000 166 30827.30 128.14 43546.03 88888.00 2009-06-15 02:01:14.000 166 30827.32 128.13 43545.98 88888.00 2009-06-15 02:01:15.000 166 30827.31 128.12 43545.98 53347.65 2009-06-15 02:01:16.000 166 30827.30 128.11 43545.93 88888.00 2009-06-15 02:01:17.000 166 30827.31 128.17 43545.97 88888.00 2009-06-15 02:01:18.000 166 30827.32 128.19 43545.99 88888.00 2009-06-15 02:01:19.000 166 30827.33 128.19 43546.01 88888.00 2009-06-15 02:01:20.000 166 30827.32 128.14 43546.03 53347.66 2009-06-15 02:01:21.000 166 30827.28 128.15 43546.03 88888.00 2009-06-15 02:01:22.000 166 30827.28 128.19 43546.00 88888.00 2009-06-15 02:01:23.000 166 30827.27 128.16 43545.98 88888.00 2009-06-15 02:01:24.000 166 30827.30 128.20 43545.98 88888.00 2009-06-15 02:01:25.000 166 30827.31 128.20 43546.05 53347.67 2009-06-15 02:01:26.000 166 30827.33 128.15 43546.06 88888.00 2009-06-15 02:01:27.000 166 30827.34 128.17 43545.99 88888.00 2009-06-15 02:01:28.000 166 30827.34 128.19 43546.00 88888.00 2009-06-15 02:01:29.000 166 30827.33 128.17 43546.02 88888.00 2009-06-15 02:01:30.000 166 30827.34 128.21 43546.07 53347.64 2009-06-15 02:01:31.000 166 30827.34 128.23 43546.14 88888.00 2009-06-15 02:01:32.000 166 30827.33 128.16 43546.09 88888.00 2009-06-15 02:01:33.000 166 30827.31 128.15 43546.02 88888.00 2009-06-15 02:01:34.000 166 30827.31 128.18 43546.05 88888.00 2009-06-15 02:01:35.000 166 30827.28 128.16 43545.99 53347.65 2009-06-15 02:01:36.000 166 30827.24 128.12 43545.96 88888.00 2009-06-15 02:01:37.000 166 30827.24 128.09 43545.97 88888.00 2009-06-15 02:01:38.000 166 30827.26 128.11 43545.97 88888.00 2009-06-15 02:01:39.000 166 30827.24 128.10 43545.94 88888.00 2009-06-15 02:01:40.000 166 30827.26 128.12 43545.91 53347.59 2009-06-15 02:01:41.000 166 30827.26 128.13 43545.90 88888.00 2009-06-15 02:01:42.000 166 30827.24 128.16 43545.96 88888.00 2009-06-15 02:01:43.000 166 30827.24 128.17 43545.96 88888.00 2009-06-15 02:01:44.000 166 30827.24 128.13 43545.91 88888.00 2009-06-15 02:01:45.000 166 30827.21 128.09 43545.95 53347.58 2009-06-15 02:01:46.000 166 30827.23 128.11 43545.94 88888.00 2009-06-15 02:01:47.000 166 30827.21 128.14 43545.94 88888.00 2009-06-15 02:01:48.000 166 30827.19 128.12 43545.94 88888.00 2009-06-15 02:01:49.000 166 30827.17 128.10 43545.94 88888.00 2009-06-15 02:01:50.000 166 30827.22 128.13 43545.97 53347.58 2009-06-15 02:01:51.000 166 30827.23 128.10 43545.91 88888.00 2009-06-15 02:01:52.000 166 30827.27 128.11 43545.89 88888.00 2009-06-15 02:01:53.000 166 30827.28 128.16 43545.95 88888.00 2009-06-15 02:01:54.000 166 30827.26 128.17 43545.96 88888.00 2009-06-15 02:01:55.000 166 30827.22 128.14 43545.92 53347.57 2009-06-15 02:01:56.000 166 30827.06 128.16 43546.11 88888.00 2009-06-15 02:01:57.000 166 30826.98 128.16 43546.15 88888.00 2009-06-15 02:01:58.000 166 30827.03 128.16 43546.13 88888.00 2009-06-15 02:01:59.000 166 30827.03 128.21 43546.14 88888.00 2009-06-15 02:02:00.000 166 30827.14 128.13 43546.04 53347.67 2009-06-15 02:02:01.000 166 30827.27 128.11 43545.96 88888.00 2009-06-15 02:02:02.000 166 30827.24 128.13 43545.94 88888.00 2009-06-15 02:02:03.000 166 30827.01 128.14 43546.16 88888.00 2009-06-15 02:02:04.000 166 30826.99 128.16 43546.26 88888.00 2009-06-15 02:02:05.000 166 30827.01 128.13 43546.24 53347.58 2009-06-15 02:02:06.000 166 30827.03 128.10 43546.19 88888.00 2009-06-15 02:02:07.000 166 30827.16 128.13 43546.06 88888.00 2009-06-15 02:02:08.000 166 30827.24 128.08 43545.93 88888.00 2009-06-15 02:02:09.000 166 30827.24 128.05 43545.86 88888.00 2009-06-15 02:02:10.000 166 30827.23 128.04 43545.84 53347.57 2009-06-15 02:02:11.000 166 30827.20 128.10 43545.94 88888.00 2009-06-15 02:02:12.000 166 30827.22 128.05 43545.99 88888.00 2009-06-15 02:02:13.000 166 30827.22 128.07 43545.97 88888.00 2009-06-15 02:02:14.000 166 30827.21 128.04 43545.89 88888.00 2009-06-15 02:02:15.000 166 30827.23 128.01 43545.85 53347.55 2009-06-15 02:02:16.000 166 30827.21 128.00 43545.86 88888.00 2009-06-15 02:02:17.000 166 30827.22 128.00 43545.85 88888.00 2009-06-15 02:02:18.000 166 30827.25 127.98 43545.83 88888.00 2009-06-15 02:02:19.000 166 30827.22 128.00 43545.89 88888.00 2009-06-15 02:02:20.000 166 30827.22 128.01 43545.88 53347.50 2009-06-15 02:02:21.000 166 30827.22 127.99 43545.81 88888.00 2009-06-15 02:02:22.000 166 30827.22 127.98 43545.81 88888.00 2009-06-15 02:02:23.000 166 30827.20 128.01 43545.84 88888.00 2009-06-15 02:02:24.000 166 30827.19 127.98 43545.86 88888.00 2009-06-15 02:02:25.000 166 30827.20 127.97 43545.85 53347.49 2009-06-15 02:02:26.000 166 30827.18 127.95 43545.85 88888.00 2009-06-15 02:02:27.000 166 30827.13 127.96 43545.81 88888.00 2009-06-15 02:02:28.000 166 30827.18 128.03 43545.86 88888.00 2009-06-15 02:02:29.000 166 30827.21 128.04 43545.87 88888.00 2009-06-15 02:02:30.000 166 30827.15 128.01 43545.86 53347.51 2009-06-15 02:02:31.000 166 30827.16 128.04 43545.89 88888.00 2009-06-15 02:02:32.000 166 30827.13 128.05 43545.90 88888.00 2009-06-15 02:02:33.000 166 30827.11 127.95 43545.87 88888.00 2009-06-15 02:02:34.000 166 30827.13 127.89 43545.83 88888.00 2009-06-15 02:02:35.000 166 30827.16 127.95 43545.81 53347.50 2009-06-15 02:02:36.000 166 30827.17 127.96 43545.81 88888.00 2009-06-15 02:02:37.000 166 30827.18 127.95 43545.80 88888.00 2009-06-15 02:02:38.000 166 30827.14 127.98 43545.82 88888.00 2009-06-15 02:02:39.000 166 30827.18 127.96 43545.82 88888.00 2009-06-15 02:02:40.000 166 30827.18 127.92 43545.84 53347.49 2009-06-15 02:02:41.000 166 30827.18 127.92 43545.82 88888.00 2009-06-15 02:02:42.000 166 30827.18 127.93 43545.84 88888.00 2009-06-15 02:02:43.000 166 30827.16 127.93 43545.87 88888.00 2009-06-15 02:02:44.000 166 30827.13 127.94 43545.79 88888.00 2009-06-15 02:02:45.000 166 30827.11 127.99 43545.73 53347.45 2009-06-15 02:02:46.000 166 30827.15 127.97 43545.82 88888.00 2009-06-15 02:02:47.000 166 30827.18 127.98 43545.86 88888.00 2009-06-15 02:02:48.000 166 30827.14 127.95 43545.85 88888.00 2009-06-15 02:02:49.000 166 30827.15 128.00 43545.85 88888.00 2009-06-15 02:02:50.000 166 30827.16 127.98 43545.80 53347.45 2009-06-15 02:02:51.000 166 30827.14 127.96 43545.86 88888.00 2009-06-15 02:02:52.000 166 30827.16 127.94 43545.85 88888.00 2009-06-15 02:02:53.000 166 30827.16 127.88 43545.77 88888.00 2009-06-15 02:02:54.000 166 30827.17 127.87 43545.76 88888.00 2009-06-15 02:02:55.000 166 30827.13 127.87 43545.77 53347.47 2009-06-15 02:02:56.000 166 30827.09 127.89 43545.81 88888.00 2009-06-15 02:02:57.000 166 30826.92 127.92 43546.02 88888.00 2009-06-15 02:02:58.000 166 30826.87 127.90 43546.13 88888.00 2009-06-15 02:02:59.000 166 30827.08 127.89 43545.84 88888.00 2009-06-15 02:03:00.000 166 30827.30 127.85 43545.49 53347.52 2009-06-15 02:03:01.000 166 30827.33 127.85 43545.48 88888.00 2009-06-15 02:03:02.000 166 30827.08 127.90 43545.81 88888.00 2009-06-15 02:03:03.000 166 30826.95 127.93 43546.04 88888.00 2009-06-15 02:03:04.000 166 30826.97 127.94 43545.99 88888.00 2009-06-15 02:03:05.000 166 30827.21 127.89 43545.61 53347.52 2009-06-15 02:03:06.000 166 30827.29 127.90 43545.53 88888.00 2009-06-15 02:03:07.000 166 30827.21 127.92 43545.67 88888.00 2009-06-15 02:03:08.000 166 30826.90 127.94 43546.00 88888.00 2009-06-15 02:03:09.000 166 30826.85 127.94 43546.05 88888.00 2009-06-15 02:03:10.000 166 30826.99 127.93 43545.88 53347.42 2009-06-15 02:03:11.000 166 30827.30 127.89 43545.55 88888.00 2009-06-15 02:03:12.000 166 30827.30 127.86 43545.52 88888.00 2009-06-15 02:03:13.000 166 30827.17 127.87 43545.65 88888.00 2009-06-15 02:03:14.000 166 30827.11 127.86 43545.77 88888.00 2009-06-15 02:03:15.000 166 30827.14 127.89 43545.80 53347.32 2009-06-15 02:03:16.000 166 30827.14 127.89 43545.80 88888.00 2009-06-15 02:03:17.000 166 30827.11 127.89 43545.86 88888.00 2009-06-15 02:03:18.000 166 30827.13 127.94 43545.85 88888.00 2009-06-15 02:03:19.000 166 30827.11 127.87 43545.80 88888.00 2009-06-15 02:03:20.000 166 30827.08 127.84 43545.78 53347.45 2009-06-15 02:03:21.000 166 30827.12 127.85 43545.78 88888.00 2009-06-15 02:03:22.000 166 30827.11 127.88 43545.78 88888.00 2009-06-15 02:03:23.000 166 30827.08 127.89 43545.82 88888.00 2009-06-15 02:03:24.000 166 30827.06 127.93 43545.85 88888.00 2009-06-15 02:03:25.000 166 30827.08 127.99 43545.83 53347.41 2009-06-15 02:03:26.000 166 30827.05 127.94 43545.85 88888.00 2009-06-15 02:03:27.000 166 30827.02 127.97 43545.84 88888.00 2009-06-15 02:03:28.000 166 30827.01 127.97 43545.78 88888.00 2009-06-15 02:03:29.000 166 30827.05 127.93 43545.73 88888.00 2009-06-15 02:03:30.000 166 30827.06 127.88 43545.72 53347.38 2009-06-15 02:03:31.000 166 30827.06 127.88 43545.71 88888.00 2009-06-15 02:03:32.000 166 30827.10 127.87 43545.72 88888.00 2009-06-15 02:03:33.000 166 30827.10 127.86 43545.75 88888.00 2009-06-15 02:03:34.000 166 30827.07 127.88 43545.76 88888.00 2009-06-15 02:03:35.000 166 30827.05 127.90 43545.73 53347.39 2009-06-15 02:03:36.000 166 30827.07 127.86 43545.72 88888.00 2009-06-15 02:03:37.000 166 30827.07 127.88 43545.75 88888.00 2009-06-15 02:03:38.000 166 30827.06 127.87 43545.75 88888.00 2009-06-15 02:03:39.000 166 30827.04 127.91 43545.77 88888.00 2009-06-15 02:03:40.000 166 30827.08 127.93 43545.79 53347.38 2009-06-15 02:03:41.000 166 30827.12 127.91 43545.79 88888.00 2009-06-15 02:03:42.000 166 30827.08 127.94 43545.84 88888.00 2009-06-15 02:03:43.000 166 30827.06 127.92 43545.89 88888.00 2009-06-15 02:03:44.000 166 30827.05 127.88 43545.81 88888.00 2009-06-15 02:03:45.000 166 30827.05 127.87 43545.78 53347.42 2009-06-15 02:03:46.000 166 30827.06 127.85 43545.80 88888.00 2009-06-15 02:03:47.000 166 30827.08 127.87 43545.81 88888.00 2009-06-15 02:03:48.000 166 30827.06 127.86 43545.79 88888.00 2009-06-15 02:03:49.000 166 30827.05 127.86 43545.76 88888.00 2009-06-15 02:03:50.000 166 30827.04 127.89 43545.76 53347.37 2009-06-15 02:03:51.000 166 30827.00 127.89 43545.73 88888.00 2009-06-15 02:03:52.000 166 30827.01 127.89 43545.72 88888.00 2009-06-15 02:03:53.000 166 30827.03 127.86 43545.74 88888.00 2009-06-15 02:03:54.000 166 30827.02 127.90 43545.75 88888.00 2009-06-15 02:03:55.000 166 30826.99 127.88 43545.80 53347.38 2009-06-15 02:03:56.000 166 30826.95 127.89 43545.88 88888.00 2009-06-15 02:03:57.000 166 30826.81 127.92 43546.04 88888.00 2009-06-15 02:03:58.000 166 30826.90 127.89 43545.93 88888.00 2009-06-15 02:03:59.000 166 30827.16 127.92 43545.55 88888.00 2009-06-15 02:04:00.000 166 30827.19 127.92 43545.51 53347.43 2009-06-15 02:04:01.000 166 30827.06 127.90 43545.69 88888.00 2009-06-15 02:04:02.000 166 30826.81 127.88 43546.02 88888.00 2009-06-15 02:04:03.000 166 30826.77 127.83 43546.01 88888.00 2009-06-15 02:04:04.000 166 30826.95 127.80 43545.77 88888.00 2009-06-15 02:04:05.000 166 30827.18 127.81 43545.46 53347.41 2009-06-15 02:04:06.000 166 30827.18 127.84 43545.45 88888.00 2009-06-15 02:04:07.000 166 30826.95 127.88 43545.72 88888.00 2009-06-15 02:04:08.000 166 30826.74 127.90 43546.02 88888.00 2009-06-15 02:04:09.000 166 30826.79 127.90 43545.98 88888.00 2009-06-15 02:04:10.000 166 30827.10 127.87 43545.58 53347.39 2009-06-15 02:04:11.000 166 30827.19 127.87 43545.41 88888.00 2009-06-15 02:04:12.000 166 30827.11 127.87 43545.48 88888.00 2009-06-15 02:04:13.000 166 30826.94 127.90 43545.68 88888.00 2009-06-15 02:04:14.000 166 30826.92 127.85 43545.75 88888.00 2009-06-15 02:04:15.000 166 30826.90 127.86 43545.78 53347.26 2009-06-15 02:04:16.000 166 30826.95 127.88 43545.78 88888.00 2009-06-15 02:04:17.000 166 30826.96 127.88 43545.78 88888.00 2009-06-15 02:04:18.000 166 30826.96 127.95 43545.82 88888.00 2009-06-15 02:04:19.000 166 30826.97 127.93 43545.87 88888.00 2009-06-15 02:04:20.000 166 30826.94 127.82 43545.84 53347.30 2009-06-15 02:04:21.000 166 30826.92 127.83 43545.80 88888.00 2009-06-15 02:04:22.000 166 30826.94 127.88 43545.82 88888.00 2009-06-15 02:04:23.000 166 30826.92 127.85 43545.81 88888.00 2009-06-15 02:04:24.000 166 30826.90 127.79 43545.78 88888.00 2009-06-15 02:04:25.000 166 30826.92 127.80 43545.77 53347.27 2009-06-15 02:04:26.000 166 30826.90 127.74 43545.77 88888.00 2009-06-15 02:04:27.000 166 30826.87 127.71 43545.83 88888.00 2009-06-15 02:04:28.000 166 30826.94 127.80 43545.80 88888.00 2009-06-15 02:04:29.000 166 30826.93 127.82 43545.76 88888.00 2009-06-15 02:04:30.000 166 30826.92 127.80 43545.73 53347.29 2009-06-15 02:04:31.000 166 30826.92 127.82 43545.72 88888.00 2009-06-15 02:04:32.000 166 30826.92 127.83 43545.69 88888.00 2009-06-15 02:04:33.000 166 30826.95 127.81 43545.71 88888.00 2009-06-15 02:04:34.000 166 30826.94 127.82 43545.73 88888.00 2009-06-15 02:04:35.000 166 30826.94 127.80 43545.74 53347.24 2009-06-15 02:04:36.000 166 30826.97 127.78 43545.72 88888.00 2009-06-15 02:04:37.000 166 30826.94 127.78 43545.70 88888.00 2009-06-15 02:04:38.000 166 30826.88 127.74 43545.71 88888.00 2009-06-15 02:04:39.000 166 30826.90 127.68 43545.68 88888.00 2009-06-15 02:04:40.000 166 30826.94 127.68 43545.65 53347.21 2009-06-15 02:04:41.000 166 30826.91 127.69 43545.73 88888.00 2009-06-15 02:04:42.000 166 30826.88 127.69 43545.81 88888.00 2009-06-15 02:04:43.000 166 30826.92 127.68 43545.74 88888.00 2009-06-15 02:04:44.000 166 30826.93 127.69 43545.75 88888.00 2009-06-15 02:04:45.000 166 30826.94 127.72 43545.75 53347.25 2009-06-15 02:04:46.000 166 30826.94 127.74 43545.78 88888.00 2009-06-15 02:04:47.000 166 30826.94 127.76 43545.77 88888.00 2009-06-15 02:04:48.000 166 30826.94 127.76 43545.79 88888.00 2009-06-15 02:04:49.000 166 30826.91 127.76 43545.77 88888.00 2009-06-15 02:04:50.000 166 30826.89 127.71 43545.78 53347.23 2009-06-15 02:04:51.000 166 30826.92 127.72 43545.77 88888.00 2009-06-15 02:04:52.000 166 30826.91 127.70 43545.72 88888.00 2009-06-15 02:04:53.000 166 30826.91 127.65 43545.66 88888.00 2009-06-15 02:04:54.000 166 30826.94 127.61 43545.66 88888.00 2009-06-15 02:04:55.000 166 30826.89 127.62 43545.68 53347.22 2009-06-15 02:04:56.000 166 30826.71 127.62 43545.85 88888.00 2009-06-15 02:04:57.000 166 30826.70 127.59 43545.90 88888.00 2009-06-15 02:04:58.000 166 30826.67 127.56 43545.97 88888.00 2009-06-15 02:04:59.000 166 30826.70 127.58 43545.96 88888.00 2009-06-15 02:05:00.000 166 30826.82 127.60 43545.79 53347.27 2009-06-15 02:05:01.000 166 30826.92 127.61 43545.71 88888.00 2009-06-15 02:05:02.000 166 30826.92 127.59 43545.70 88888.00 2009-06-15 02:05:03.000 166 30826.90 127.58 43545.72 88888.00 2009-06-15 02:05:04.000 166 30826.90 127.60 43545.74 88888.00 2009-06-15 02:05:05.000 166 30826.91 127.58 43545.68 53347.19 2009-06-15 02:05:06.000 166 30826.92 127.53 43545.66 88888.00 2009-06-15 02:05:07.000 166 30826.93 127.54 43545.65 88888.00 2009-06-15 02:05:08.000 166 30826.96 127.54 43545.67 88888.00 2009-06-15 02:05:09.000 166 30826.94 127.54 43545.68 88888.00 2009-06-15 02:05:10.000 166 30826.93 127.53 43545.63 53347.17 2009-06-15 02:05:11.000 166 30826.91 127.50 43545.61 88888.00 2009-06-15 02:05:12.000 166 30826.86 127.53 43545.68 88888.00 2009-06-15 02:05:13.000 166 30826.84 127.54 43545.58 88888.00 2009-06-15 02:05:14.000 166 30826.84 127.50 43545.55 88888.00 2009-06-15 02:05:15.000 166 30826.81 127.50 43545.53 53347.17 2009-06-15 02:05:16.000 166 30826.82 127.51 43545.59 88888.00 2009-06-15 02:05:17.000 166 30826.84 127.49 43545.61 88888.00 2009-06-15 02:05:18.000 166 30826.85 127.52 43545.57 88888.00 2009-06-15 02:05:19.000 166 30826.82 127.53 43545.57 88888.00 2009-06-15 02:05:20.000 166 30826.81 127.57 43545.64 53347.16 2009-06-15 02:05:21.000 166 30826.81 127.55 43545.64 88888.00 2009-06-15 02:05:22.000 166 30826.85 127.55 43545.67 88888.00 2009-06-15 02:05:23.000 166 30826.85 127.54 43545.65 88888.00 2009-06-15 02:05:24.000 166 30826.83 127.54 43545.65 88888.00 2009-06-15 02:05:25.000 166 30826.82 127.56 43545.63 53347.11 2009-06-15 02:05:26.000 166 30826.83 127.56 43545.69 88888.00 2009-06-15 02:05:27.000 166 30826.80 127.55 43545.70 88888.00 2009-06-15 02:05:28.000 166 30826.79 127.51 43545.60 88888.00 2009-06-15 02:05:29.000 166 30826.78 127.50 43545.56 88888.00 2009-06-15 02:05:30.000 166 30826.80 127.51 43545.63 53347.15 2009-06-15 02:05:31.000 166 30826.79 127.54 43545.64 88888.00 2009-06-15 02:05:32.000 166 30826.76 127.61 43545.68 88888.00 2009-06-15 02:05:33.000 166 30826.74 127.63 43545.67 88888.00 2009-06-15 02:05:34.000 166 30826.72 127.57 43545.61 88888.00 2009-06-15 02:05:35.000 166 30826.74 127.56 43545.62 53347.12 2009-06-15 02:05:36.000 166 30826.73 127.56 43545.63 88888.00 2009-06-15 02:05:37.000 166 30826.71 127.56 43545.55 88888.00 2009-06-15 02:05:38.000 166 30826.70 127.54 43545.58 88888.00 2009-06-15 02:05:39.000 166 30826.73 127.55 43545.58 88888.00 2009-06-15 02:05:40.000 166 30826.76 127.56 43545.57 53347.07 2009-06-15 02:05:41.000 166 30826.75 127.57 43545.58 88888.00 2009-06-15 02:05:42.000 166 30826.74 127.51 43545.55 88888.00 2009-06-15 02:05:43.000 166 30826.71 127.48 43545.54 88888.00 2009-06-15 02:05:44.000 166 30826.69 127.46 43545.54 88888.00 2009-06-15 02:05:45.000 166 30826.70 127.49 43545.54 53347.05 2009-06-15 02:05:46.000 166 30826.70 127.50 43545.52 88888.00 2009-06-15 02:05:47.000 166 30826.71 127.53 43545.52 88888.00 2009-06-15 02:05:48.000 166 30826.74 127.50 43545.54 88888.00 2009-06-15 02:05:49.000 166 30826.70 127.50 43545.50 88888.00 2009-06-15 02:05:50.000 166 30826.68 127.53 43545.51 53347.03 2009-06-15 02:05:51.000 166 30826.68 127.55 43545.50 88888.00 2009-06-15 02:05:52.000 166 30826.70 127.56 43545.47 88888.00 2009-06-15 02:05:53.000 166 30826.69 127.52 43545.50 88888.00 2009-06-15 02:05:54.000 166 30826.68 127.54 43545.54 88888.00 2009-06-15 02:05:55.000 166 30826.66 127.57 43545.58 53347.04 2009-06-15 02:05:56.000 166 30826.62 127.61 43545.64 88888.00 2009-06-15 02:05:57.000 166 30826.58 127.64 43545.70 88888.00 2009-06-15 02:05:58.000 166 30826.55 127.63 43545.69 88888.00 2009-06-15 02:05:59.000 166 30826.56 127.63 43545.67 88888.00 2009-06-15 02:06:00.000 166 30826.60 127.58 43545.60 53347.13 2009-06-15 02:06:01.000 166 30826.59 127.52 43545.56 88888.00 2009-06-15 02:06:02.000 166 30826.61 127.53 43545.56 88888.00 2009-06-15 02:06:03.000 166 30826.58 127.64 43545.65 88888.00 2009-06-15 02:06:04.000 166 30826.54 127.64 43545.68 88888.00 2009-06-15 02:06:05.000 166 30826.55 127.59 43545.65 53347.10 2009-06-15 02:06:06.000 166 30826.55 127.61 43545.64 88888.00 2009-06-15 02:06:07.000 166 30826.57 127.57 43545.61 88888.00 2009-06-15 02:06:08.000 166 30826.61 127.51 43545.57 88888.00 2009-06-15 02:06:09.000 166 30826.60 127.50 43545.55 88888.00 2009-06-15 02:06:10.000 166 30826.60 127.53 43545.50 53347.03 2009-06-15 02:06:11.000 166 30826.64 127.52 43545.50 88888.00 2009-06-15 02:06:12.000 166 30826.64 127.53 43545.46 88888.00 2009-06-15 02:06:13.000 166 30826.63 127.51 43545.46 88888.00 2009-06-15 02:06:14.000 166 30826.62 127.49 43545.48 88888.00 2009-06-15 02:06:15.000 166 30826.63 127.51 43545.43 53347.02 2009-06-15 02:06:16.000 166 30826.62 127.48 43545.49 88888.00 2009-06-15 02:06:17.000 166 30826.63 127.47 43545.52 88888.00 2009-06-15 02:06:18.000 166 30826.63 127.48 43545.51 88888.00 2009-06-15 02:06:19.000 166 30826.58 127.43 43545.62 88888.00 2009-06-15 02:06:20.000 166 30826.69 127.43 43545.61 53346.98 2009-06-15 02:06:21.000 166 30826.70 127.43 43545.53 88888.00 2009-06-15 02:06:22.000 166 30826.67 127.44 43545.51 88888.00 2009-06-15 02:06:23.000 166 30826.68 127.50 43545.52 88888.00 2009-06-15 02:06:24.000 166 30826.70 127.50 43545.52 88888.00 2009-06-15 02:06:25.000 166 30826.70 127.52 43545.51 53347.01 2009-06-15 02:06:26.000 166 30826.70 127.49 43545.46 88888.00 2009-06-15 02:06:27.000 166 30826.67 127.46 43545.44 88888.00 2009-06-15 02:06:28.000 166 30826.67 127.51 43545.47 88888.00 2009-06-15 02:06:29.000 166 30826.69 127.55 43545.49 88888.00 2009-06-15 02:06:30.000 166 30826.69 127.56 43545.51 53347.00 2009-06-15 02:06:31.000 166 30826.70 127.57 43545.48 88888.00 2009-06-15 02:06:32.000 166 30826.71 127.58 43545.49 88888.00 2009-06-15 02:06:33.000 166 30826.71 127.56 43545.51 88888.00 2009-06-15 02:06:34.000 166 30826.68 127.52 43545.48 88888.00 2009-06-15 02:06:35.000 166 30826.69 127.50 43545.47 53347.00 2009-06-15 02:06:36.000 166 30826.70 127.49 43545.44 88888.00 2009-06-15 02:06:37.000 166 30826.65 127.49 43545.49 88888.00 2009-06-15 02:06:38.000 166 30826.67 127.51 43545.49 88888.00 2009-06-15 02:06:39.000 166 30826.66 127.48 43545.44 88888.00 2009-06-15 02:06:40.000 166 30826.65 127.49 43545.46 53346.99 2009-06-15 02:06:41.000 166 30826.66 127.44 43545.48 88888.00 2009-06-15 02:06:42.000 166 30826.65 127.46 43545.55 88888.00 2009-06-15 02:06:43.000 166 30826.66 127.47 43545.55 88888.00 2009-06-15 02:06:44.000 166 30826.66 127.46 43545.52 88888.00 2009-06-15 02:06:45.000 166 30826.64 127.45 43545.46 53346.99 2009-06-15 02:06:46.000 166 30826.62 127.47 43545.50 88888.00 2009-06-15 02:06:47.000 166 30826.59 127.45 43545.46 88888.00 2009-06-15 02:06:48.000 166 30826.59 127.39 43545.47 88888.00 2009-06-15 02:06:49.000 166 30826.61 127.38 43545.46 88888.00 2009-06-15 02:06:50.000 166 30826.60 127.44 43545.46 53346.99 2009-06-15 02:06:51.000 166 30826.61 127.46 43545.39 88888.00 2009-06-15 02:06:52.000 166 30826.65 127.53 43545.33 88888.00 2009-06-15 02:06:53.000 166 30826.59 127.52 43545.42 88888.00 2009-06-15 02:06:54.000 166 30826.58 127.52 43545.43 88888.00 2009-06-15 02:06:55.000 166 30826.61 127.49 43545.43 53346.92 2009-06-15 02:06:56.000 166 30826.59 127.46 43545.42 88888.00 2009-06-15 02:06:57.000 166 30826.54 127.55 43545.54 88888.00 2009-06-15 02:06:58.000 166 30826.53 127.61 43545.59 88888.00 2009-06-15 02:06:59.000 166 30826.62 127.55 43545.45 88888.00 2009-06-15 02:07:00.000 166 30826.64 127.35 43545.33 53347.04 2009-06-15 02:07:01.000 166 30826.60 127.33 43545.31 88888.00 2009-06-15 02:07:02.000 166 30826.55 127.50 43545.50 88888.00 2009-06-15 02:07:03.000 166 30826.57 127.68 43545.57 88888.00 2009-06-15 02:07:04.000 166 30826.53 127.63 43545.58 88888.00 2009-06-15 02:07:05.000 166 30826.60 127.43 43545.33 53347.06 2009-06-15 02:07:06.000 166 30826.63 127.36 43545.24 88888.00 2009-06-15 02:07:07.000 166 30826.61 127.45 43545.35 88888.00 2009-06-15 02:07:08.000 166 30826.52 127.63 43545.59 88888.00 2009-06-15 02:07:09.000 166 30826.52 127.65 43545.65 88888.00 2009-06-15 02:07:10.000 166 30826.60 127.57 43545.53 53346.96 2009-06-15 02:07:11.000 166 30826.64 127.41 43545.30 88888.00 2009-06-15 02:07:12.000 166 30826.66 127.39 43545.24 88888.00 2009-06-15 02:07:13.000 166 30826.63 127.46 43545.37 88888.00 2009-06-15 02:07:14.000 166 30826.59 127.51 43545.47 88888.00 2009-06-15 02:07:15.000 166 30826.63 127.48 43545.49 53346.83 2009-06-15 02:07:16.000 166 30826.62 127.47 43545.43 88888.00 2009-06-15 02:07:17.000 166 30826.63 127.51 43545.40 88888.00 2009-06-15 02:07:18.000 166 30826.63 127.49 43545.36 88888.00 2009-06-15 02:07:19.000 166 30826.63 127.48 43545.43 88888.00 2009-06-15 02:07:20.000 166 30826.63 127.52 43545.52 53346.90 2009-06-15 02:07:21.000 166 30826.63 127.55 43545.51 88888.00 2009-06-15 02:07:22.000 166 30826.63 127.52 43545.48 88888.00 2009-06-15 02:07:23.000 166 30826.60 127.54 43545.50 88888.00 2009-06-15 02:07:24.000 166 30826.61 127.56 43545.50 88888.00 2009-06-15 02:07:25.000 166 30826.62 127.57 43545.47 53346.92 2009-06-15 02:07:26.000 166 30826.50 127.55 43545.39 88888.00 2009-06-15 02:07:27.000 166 30826.50 127.61 43545.36 88888.00 2009-06-15 02:07:28.000 166 30826.57 127.66 43545.50 88888.00 2009-06-15 02:07:29.000 166 30826.59 127.58 43545.48 88888.00 2009-06-15 02:07:30.000 166 30826.56 127.56 43545.44 53346.85 2009-06-15 02:07:31.000 166 30826.55 127.55 43545.44 88888.00 2009-06-15 02:07:32.000 166 30826.59 127.55 43545.44 88888.00 2009-06-15 02:07:33.000 166 30826.60 127.60 43545.48 88888.00 2009-06-15 02:07:34.000 166 30826.59 127.58 43545.50 88888.00 2009-06-15 02:07:35.000 166 30826.56 127.55 43545.50 53346.90 2009-06-15 02:07:36.000 166 30826.55 127.55 43545.46 88888.00 2009-06-15 02:07:37.000 166 30826.54 127.54 43545.40 88888.00 2009-06-15 02:07:38.000 166 30826.52 127.47 43545.43 88888.00 2009-06-15 02:07:39.000 166 30826.51 127.48 43545.45 88888.00 2009-06-15 02:07:40.000 166 30826.51 127.49 43545.41 53346.89 2009-06-15 02:07:41.000 166 30826.55 127.50 43545.39 88888.00 2009-06-15 02:07:42.000 166 30826.56 127.47 43545.42 88888.00 2009-06-15 02:07:43.000 166 30826.54 127.47 43545.43 88888.00 2009-06-15 02:07:44.000 166 30826.52 127.45 43545.42 88888.00 2009-06-15 02:07:45.000 166 30826.53 127.44 43545.39 53346.89 2009-06-15 02:07:46.000 166 30826.54 127.46 43545.42 88888.00 2009-06-15 02:07:47.000 166 30826.54 127.47 43545.47 88888.00 2009-06-15 02:07:48.000 166 30826.54 127.46 43545.46 88888.00 2009-06-15 02:07:49.000 166 30826.54 127.46 43545.45 88888.00 2009-06-15 02:07:50.000 166 30826.53 127.44 43545.38 53346.87 2009-06-15 02:07:51.000 166 30826.53 127.44 43545.41 88888.00 2009-06-15 02:07:52.000 166 30826.51 127.46 43545.47 88888.00 2009-06-15 02:07:53.000 166 30826.52 127.44 43545.51 88888.00 2009-06-15 02:07:54.000 166 30826.55 127.47 43545.50 88888.00 2009-06-15 02:07:55.000 166 30826.54 127.43 43545.49 53346.88 2009-06-15 02:07:56.000 166 30826.52 127.47 43545.56 88888.00 2009-06-15 02:07:57.000 166 30826.48 127.58 43545.66 88888.00 2009-06-15 02:07:58.000 166 30826.52 127.56 43545.58 88888.00 2009-06-15 02:07:59.000 166 30826.58 127.34 43545.33 88888.00 2009-06-15 02:08:00.000 166 30826.58 127.28 43545.31 53346.97 2009-06-15 02:08:01.000 166 30826.50 127.37 43545.39 88888.00 2009-06-15 02:08:02.000 166 30826.43 127.58 43545.57 88888.00 2009-06-15 02:08:03.000 166 30826.44 127.58 43545.60 88888.00 2009-06-15 02:08:04.000 166 30826.51 127.45 43545.47 88888.00 2009-06-15 02:08:05.000 166 30826.55 127.30 43545.28 53346.93 2009-06-15 02:08:06.000 166 30826.53 127.30 43545.27 88888.00 2009-06-15 02:08:07.000 166 30826.47 127.43 43545.45 88888.00 2009-06-15 02:08:08.000 166 30826.43 127.53 43545.64 88888.00 2009-06-15 02:08:09.000 166 30826.41 127.47 43545.65 88888.00 2009-06-15 02:08:10.000 166 30826.48 127.31 43545.42 53346.96 2009-06-15 02:08:11.000 166 30826.50 127.26 43545.30 88888.00 2009-06-15 02:08:12.000 166 30826.46 127.30 43545.36 88888.00 2009-06-15 02:08:13.000 166 30826.44 127.37 43545.42 88888.00 2009-06-15 02:08:14.000 166 30826.44 127.39 43545.44 88888.00 2009-06-15 02:08:15.000 166 30826.42 127.34 43545.46 53346.80 2009-06-15 02:08:16.000 166 30826.40 127.33 43545.43 88888.00 2009-06-15 02:08:17.000 166 30826.41 127.36 43545.40 88888.00 2009-06-15 02:08:18.000 166 30826.47 127.36 43545.46 88888.00 2009-06-15 02:08:19.000 166 30826.49 127.36 43545.45 88888.00 2009-06-15 02:08:20.000 166 30826.48 127.38 43545.42 53346.82 2009-06-15 02:08:21.000 166 30826.45 127.38 43545.42 88888.00 2009-06-15 02:08:22.000 166 30826.47 127.38 43545.47 88888.00 2009-06-15 02:08:23.000 166 30826.44 127.38 43545.46 88888.00 2009-06-15 02:08:24.000 166 30826.43 127.36 43545.46 88888.00 2009-06-15 02:08:25.000 166 30826.42 127.35 43545.53 53346.83 2009-06-15 02:08:26.000 166 30826.46 127.37 43545.51 88888.00 2009-06-15 02:08:27.000 166 30826.47 127.36 43545.48 88888.00 2009-06-15 02:08:28.000 166 30826.47 127.38 43545.51 88888.00 2009-06-15 02:08:29.000 166 30826.49 127.39 43545.53 88888.00 2009-06-15 02:08:30.000 166 30826.47 127.42 43545.48 53346.82 2009-06-15 02:08:31.000 166 30826.45 127.43 43545.46 88888.00 2009-06-15 02:08:32.000 166 30826.47 127.43 43545.50 88888.00 2009-06-15 02:08:33.000 166 30826.46 127.43 43545.49 88888.00 2009-06-15 02:08:34.000 166 30826.44 127.44 43545.47 88888.00 2009-06-15 02:08:35.000 166 30826.46 127.46 43545.42 53346.80 2009-06-15 02:08:36.000 166 30826.48 127.42 43545.40 88888.00 2009-06-15 02:08:37.000 166 30826.49 127.43 43545.42 88888.00 2009-06-15 02:08:38.000 166 30826.48 127.44 43545.43 88888.00 2009-06-15 02:08:39.000 166 30826.48 127.40 43545.47 88888.00 2009-06-15 02:08:40.000 166 30826.49 127.38 43545.48 53346.80 2009-06-15 02:08:41.000 166 30826.45 127.38 43545.48 88888.00 2009-06-15 02:08:42.000 166 30826.46 127.35 43545.45 88888.00 2009-06-15 02:08:43.000 166 30826.44 127.33 43545.43 88888.00 2009-06-15 02:08:44.000 166 30826.46 127.34 43545.50 88888.00 2009-06-15 02:08:45.000 166 30826.46 127.35 43545.49 53346.79 2009-06-15 02:08:46.000 166 30826.44 127.34 43545.40 88888.00 2009-06-15 02:08:47.000 166 30826.44 127.33 43545.39 88888.00 2009-06-15 02:08:48.000 166 30826.45 127.37 43545.41 88888.00 2009-06-15 02:08:49.000 166 30826.45 127.33 43545.45 88888.00 2009-06-15 02:08:50.000 166 30826.46 127.34 43545.43 53346.75 2009-06-15 02:08:51.000 166 30826.45 127.34 43545.44 88888.00 2009-06-15 02:08:52.000 166 30826.44 127.33 43545.49 88888.00 2009-06-15 02:08:53.000 166 30826.46 127.36 43545.48 88888.00 2009-06-15 02:08:54.000 166 30826.43 127.32 43545.49 88888.00 2009-06-15 02:08:55.000 166 30826.44 127.33 43545.48 53346.77 2009-06-15 02:08:56.000 166 30826.38 127.40 43545.56 88888.00 2009-06-15 02:08:57.000 166 30826.32 127.38 43545.61 88888.00 2009-06-15 02:08:58.000 166 30826.33 127.38 43545.61 88888.00 2009-06-15 02:08:59.000 166 30826.33 127.37 43545.57 88888.00 2009-06-15 02:09:00.000 166 30826.36 127.31 43545.46 53346.83 2009-06-15 02:09:01.000 166 30826.37 127.21 43545.38 88888.00 2009-06-15 02:09:02.000 166 30826.36 127.22 43545.40 88888.00 2009-06-15 02:09:03.000 166 30826.35 127.22 43545.42 88888.00 2009-06-15 02:09:04.000 166 30826.33 127.19 43545.46 88888.00 2009-06-15 02:09:05.000 166 30826.32 127.18 43545.46 53346.70 2009-06-15 02:09:06.000 166 30826.36 127.18 43545.42 88888.00 2009-06-15 02:09:07.000 166 30826.36 127.18 43545.38 88888.00 2009-06-15 02:09:08.000 166 30826.33 127.20 43545.37 88888.00 2009-06-15 02:09:09.000 166 30826.34 127.25 43545.42 88888.00 2009-06-15 02:09:10.000 166 30826.33 127.23 43545.51 53346.68 2009-06-15 02:09:11.000 166 30826.36 127.18 43545.46 88888.00 2009-06-15 02:09:12.000 166 30826.36 127.18 43545.39 88888.00 2009-06-15 02:09:13.000 166 30826.41 127.25 43545.36 88888.00 2009-06-15 02:09:14.000 166 30826.38 127.21 43545.34 88888.00 2009-06-15 02:09:15.000 166 30826.33 127.18 43545.43 53346.73 2009-06-15 02:09:16.000 166 30826.35 127.20 43545.42 88888.00 2009-06-15 02:09:17.000 166 30826.37 127.17 43545.40 88888.00 2009-06-15 02:09:18.000 166 30826.38 127.19 43545.41 88888.00 2009-06-15 02:09:19.000 166 30826.39 127.20 43545.43 88888.00 2009-06-15 02:09:20.000 166 30826.39 127.18 43545.43 53346.69 2009-06-15 02:09:21.000 166 30826.35 127.19 43545.40 88888.00 2009-06-15 02:09:22.000 166 30826.34 127.21 43545.43 88888.00 2009-06-15 02:09:23.000 166 30826.33 127.18 43545.43 88888.00 2009-06-15 02:09:24.000 166 30826.33 127.16 43545.39 88888.00 2009-06-15 02:09:25.000 166 30826.31 127.14 43545.37 53346.70 2009-06-15 02:09:26.000 166 30826.26 127.06 43545.41 88888.00 2009-06-15 02:09:27.000 166 30826.26 127.07 43545.43 88888.00 2009-06-15 02:09:28.000 166 30826.29 127.06 43545.42 88888.00 2009-06-15 02:09:29.000 166 30826.30 127.06 43545.41 88888.00 2009-06-15 02:09:30.000 166 30826.31 127.05 43545.39 53346.70 2009-06-15 02:09:31.000 166 30826.31 127.08 43545.39 88888.00 2009-06-15 02:09:32.000 166 30826.29 127.04 43545.43 88888.00 2009-06-15 02:09:33.000 166 30826.27 127.03 43545.39 88888.00 2009-06-15 02:09:34.000 166 30826.31 127.05 43545.38 88888.00 2009-06-15 02:09:35.000 166 30826.29 127.03 43545.38 53346.66 2009-06-15 02:09:36.000 166 30826.27 126.97 43545.39 88888.00 2009-06-15 02:09:37.000 166 30826.29 126.99 43545.46 88888.00 2009-06-15 02:09:38.000 166 30826.27 127.01 43545.46 88888.00 2009-06-15 02:09:39.000 166 30826.27 127.03 43545.41 88888.00 2009-06-15 02:09:40.000 166 30826.26 127.03 43545.41 53346.64 2009-06-15 02:09:41.000 166 30826.21 127.00 43545.40 88888.00 2009-06-15 02:09:42.000 166 30826.24 127.01 43545.45 88888.00 2009-06-15 02:09:43.000 166 30826.28 127.01 43545.47 88888.00 2009-06-15 02:09:44.000 166 30826.29 126.98 43545.43 88888.00 2009-06-15 02:09:45.000 166 30826.25 126.93 43545.38 53346.65 2009-06-15 02:09:46.000 166 30826.28 126.94 43545.37 88888.00 2009-06-15 02:09:47.000 166 30826.28 126.92 43545.37 88888.00 2009-06-15 02:09:48.000 166 30826.22 126.93 43545.37 88888.00 2009-06-15 02:09:49.000 166 30826.19 126.89 43545.35 88888.00 2009-06-15 02:09:50.000 166 30826.22 126.94 43545.37 53346.64 2009-06-15 02:09:51.000 166 30826.22 126.93 43545.36 88888.00 2009-06-15 02:09:52.000 166 30826.22 126.91 43545.32 88888.00 2009-06-15 02:09:53.000 166 30826.26 126.91 43545.32 88888.00 2009-06-15 02:09:54.000 166 30826.21 126.92 43545.31 88888.00 2009-06-15 02:09:55.000 166 30826.21 126.92 43545.36 53346.65 2009-06-15 02:09:56.000 166 30826.21 126.89 43545.36 88888.00 2009-06-15 02:09:57.000 166 30826.23 126.90 43545.37 88888.00 2009-06-15 02:09:58.000 166 30826.24 126.90 43545.33 88888.00 2009-06-15 02:09:59.000 166 30826.24 126.90 43545.36 88888.00 2009-06-15 02:10:00.000 166 30826.28 126.87 43545.36 53346.62 2009-06-15 02:10:01.000 166 30826.29 126.85 43545.37 88888.00 2009-06-15 02:10:02.000 166 30826.27 126.85 43545.31 88888.00 2009-06-15 02:10:03.000 166 30826.27 126.89 43545.33 88888.00 2009-06-15 02:10:04.000 166 30826.28 126.90 43545.33 88888.00 2009-06-15 02:10:05.000 166 30826.25 126.87 43545.32 53346.61 2009-06-15 02:10:06.000 166 30826.25 126.86 43545.30 88888.00 2009-06-15 02:10:07.000 166 30826.28 126.84 43545.31 88888.00 2009-06-15 02:10:08.000 166 30826.24 126.87 43545.29 88888.00 2009-06-15 02:10:09.000 166 30826.20 126.87 43545.28 88888.00 2009-06-15 02:10:10.000 166 30826.22 126.87 43545.31 53346.61 2009-06-15 02:10:11.000 166 30826.21 126.91 43545.35 88888.00 2009-06-15 02:10:12.000 166 30826.21 126.91 43545.34 88888.00 2009-06-15 02:10:13.000 166 30826.18 126.90 43545.38 88888.00 2009-06-15 02:10:14.000 166 30826.17 126.88 43545.38 88888.00 2009-06-15 02:10:15.000 166 30826.19 126.87 43545.34 53346.61 2009-06-15 02:10:16.000 166 30826.22 126.87 43545.36 88888.00 2009-06-15 02:10:17.000 166 30826.26 126.92 43545.30 88888.00 2009-06-15 02:10:18.000 166 30826.24 126.90 43545.32 88888.00 2009-06-15 02:10:19.000 166 30826.23 126.88 43545.36 88888.00 2009-06-15 02:10:20.000 166 30826.23 126.88 43545.36 53346.60 2009-06-15 02:10:21.000 166 30826.24 126.86 43545.37 88888.00 2009-06-15 02:10:22.000 166 30826.22 126.91 43545.38 88888.00 2009-06-15 02:10:23.000 166 30826.22 126.90 43545.34 88888.00 2009-06-15 02:10:24.000 166 30826.21 126.89 43545.33 88888.00 2009-06-15 02:10:25.000 166 30826.19 126.89 43545.35 53346.59 2009-06-15 02:10:26.000 166 30826.22 126.85 43545.43 88888.00 2009-06-15 02:10:27.000 166 30826.22 126.82 43545.39 88888.00 2009-06-15 02:10:28.000 166 30826.23 126.83 43545.38 88888.00 2009-06-15 02:10:29.000 166 30826.24 126.84 43545.35 88888.00 2009-06-15 02:10:30.000 166 30826.25 126.83 43545.36 53346.59 2009-06-15 02:10:31.000 166 30826.26 126.82 43545.37 88888.00 2009-06-15 02:10:32.000 166 30826.25 126.82 43545.39 88888.00 2009-06-15 02:10:33.000 166 30826.21 126.80 43545.38 88888.00 2009-06-15 02:10:34.000 166 30826.21 126.82 43545.39 88888.00 2009-06-15 02:10:35.000 166 30826.18 126.82 43545.34 53346.56 2009-06-15 02:10:36.000 166 30826.19 126.81 43545.33 88888.00 2009-06-15 02:10:37.000 166 30826.18 126.79 43545.33 88888.00 2009-06-15 02:10:38.000 166 30826.17 126.79 43545.31 88888.00 2009-06-15 02:10:39.000 166 30826.19 126.79 43545.27 88888.00 2009-06-15 02:10:40.000 166 30826.22 126.80 43545.27 53346.57 2009-06-15 02:10:41.000 166 30826.22 126.78 43545.26 88888.00 2009-06-15 02:10:42.000 166 30826.22 126.76 43545.27 88888.00 2009-06-15 02:10:43.000 166 30826.23 126.77 43545.25 88888.00 2009-06-15 02:10:44.000 166 30826.21 126.81 43545.25 88888.00 2009-06-15 02:10:45.000 166 30826.19 126.81 43545.21 53346.55 2009-06-15 02:10:46.000 166 30826.15 126.79 43545.26 88888.00 2009-06-15 02:10:47.000 166 30826.17 126.80 43545.30 88888.00 2009-06-15 02:10:48.000 166 30826.15 126.79 43545.29 88888.00 2009-06-15 02:10:49.000 166 30826.16 126.80 43545.31 88888.00 2009-06-15 02:10:50.000 166 30826.12 126.78 43545.30 53346.52 2009-06-15 02:10:51.000 166 30826.10 126.77 43545.27 88888.00 2009-06-15 02:10:52.000 166 30826.13 126.82 43545.31 88888.00 2009-06-15 02:10:53.000 166 30826.12 126.83 43545.35 88888.00 2009-06-15 02:10:54.000 166 30826.15 126.79 43545.32 88888.00 2009-06-15 02:10:55.000 166 30826.15 126.80 43545.32 53346.49 2009-06-15 02:10:56.000 166 30826.13 126.79 43545.35 88888.00 2009-06-15 02:10:57.000 166 30826.14 126.79 43545.37 88888.00 2009-06-15 02:10:58.000 166 30826.12 126.84 43545.36 88888.00 2009-06-15 02:10:59.000 166 30826.13 126.83 43545.36 88888.00 2009-06-15 02:11:00.000 166 30826.13 126.78 43545.35 53346.49 2009-06-15 02:11:01.000 166 30826.13 126.79 43545.34 88888.00 2009-06-15 02:11:02.000 166 30826.13 126.76 43545.34 88888.00 2009-06-15 02:11:03.000 166 30826.12 126.79 43545.39 88888.00 2009-06-15 02:11:04.000 166 30826.11 126.82 43545.41 88888.00 2009-06-15 02:11:05.000 166 30826.13 126.79 43545.36 53346.47 2009-06-15 02:11:06.000 166 30826.12 126.81 43545.31 88888.00 2009-06-15 02:11:07.000 166 30826.14 126.83 43545.33 88888.00 2009-06-15 02:11:08.000 166 30826.13 126.75 43545.29 88888.00 2009-06-15 02:11:09.000 166 30826.14 126.76 43545.27 88888.00 2009-06-15 02:11:10.000 166 30826.10 126.74 43545.29 53346.44 2009-06-15 02:11:11.000 166 30826.09 126.73 43545.30 88888.00 2009-06-15 02:11:12.000 166 30826.08 126.71 43545.25 88888.00 2009-06-15 02:11:13.000 166 30826.10 126.74 43545.29 88888.00 2009-06-15 02:11:14.000 166 30826.11 126.74 43545.29 88888.00 2009-06-15 02:11:15.000 166 30826.07 126.72 43545.35 53346.47 2009-06-15 02:11:16.000 166 30826.12 126.79 43545.36 88888.00 2009-06-15 02:11:17.000 166 30826.13 126.77 43545.26 88888.00 2009-06-15 02:11:18.000 166 30826.12 126.74 43545.25 88888.00 2009-06-15 02:11:19.000 166 30826.15 126.74 43545.24 88888.00 2009-06-15 02:11:20.000 166 30826.17 126.73 43545.25 53346.50 2009-06-15 02:11:21.000 166 30826.14 126.71 43545.25 88888.00 2009-06-15 02:11:22.000 166 30826.14 126.73 43545.25 88888.00 2009-06-15 02:11:23.000 166 30826.15 126.74 43545.25 88888.00 2009-06-15 02:11:24.000 166 30826.15 126.77 43545.27 88888.00 2009-06-15 02:11:25.000 166 30826.12 126.75 43545.26 53346.46 2009-06-15 02:11:26.000 166 30826.09 126.72 43545.25 88888.00 2009-06-15 02:11:27.000 166 30826.06 126.69 43545.27 88888.00 2009-06-15 02:11:28.000 166 30826.07 126.68 43545.31 88888.00 2009-06-15 02:11:29.000 166 30826.10 126.68 43545.33 88888.00 2009-06-15 02:11:30.000 166 30826.08 126.68 43545.30 53346.48 2009-06-15 02:11:31.000 166 30826.08 126.66 43545.25 88888.00 2009-06-15 02:11:32.000 166 30826.09 126.61 43545.23 88888.00 2009-06-15 02:11:33.000 166 30826.08 126.61 43545.23 88888.00 2009-06-15 02:11:34.000 166 30826.10 126.62 43545.18 88888.00 2009-06-15 02:11:35.000 166 30826.10 126.69 43545.15 53346.49 2009-06-15 02:11:36.000 166 30826.06 126.66 43545.13 88888.00 2009-06-15 02:11:37.000 166 30826.06 126.65 43545.16 88888.00 2009-06-15 02:11:38.000 166 30826.06 126.66 43545.18 88888.00 2009-06-15 02:11:39.000 166 30826.07 126.68 43545.21 88888.00 2009-06-15 02:11:40.000 166 30826.10 126.66 43545.22 53346.48 2009-06-15 02:11:41.000 166 30826.08 126.64 43545.19 88888.00 2009-06-15 02:11:42.000 166 30826.07 126.63 43545.16 88888.00 2009-06-15 02:11:43.000 166 30826.07 126.64 43545.18 88888.00 2009-06-15 02:11:44.000 166 30826.09 126.67 43545.24 88888.00 2009-06-15 02:11:45.000 166 30826.06 126.69 43545.25 53346.46 2009-06-15 02:11:46.000 166 30826.08 126.67 43545.21 88888.00 2009-06-15 02:11:47.000 166 30826.09 126.63 43545.24 88888.00 2009-06-15 02:11:48.000 166 30826.08 126.64 43545.23 88888.00 2009-06-15 02:11:49.000 166 30826.07 126.68 43545.19 88888.00 2009-06-15 02:11:50.000 166 30826.11 126.66 43545.18 53346.46 2009-06-15 02:11:51.000 166 30826.13 126.66 43545.20 88888.00 2009-06-15 02:11:52.000 166 30826.15 126.71 43545.22 88888.00 2009-06-15 02:11:53.000 166 30826.13 126.72 43545.21 88888.00 2009-06-15 02:11:54.000 166 30826.13 126.70 43545.21 88888.00 2009-06-15 02:11:55.000 166 30826.14 126.66 43545.19 53346.47 2009-06-15 02:11:56.000 166 30826.10 126.67 43545.19 88888.00 2009-06-15 02:11:57.000 166 30826.10 126.71 43545.20 88888.00 2009-06-15 02:11:58.000 166 30826.13 126.68 43545.20 88888.00 2009-06-15 02:11:59.000 166 30826.13 126.65 43545.17 88888.00 2009-06-15 02:12:00.000 166 30826.11 126.61 43545.21 53346.41 2009-06-15 02:12:01.000 166 30826.11 126.65 43545.21 88888.00 2009-06-15 02:12:02.000 166 30826.12 126.66 43545.16 88888.00 2009-06-15 02:12:03.000 166 30826.15 126.65 43545.16 88888.00 2009-06-15 02:12:04.000 166 30826.16 126.58 43545.13 88888.00 2009-06-15 02:12:05.000 166 30826.11 126.61 43545.15 53346.43 2009-06-15 02:12:06.000 166 30826.06 126.62 43545.20 88888.00 2009-06-15 02:12:07.000 166 30826.07 126.58 43545.19 88888.00 2009-06-15 02:12:08.000 166 30826.04 126.59 43545.15 88888.00 2009-06-15 02:12:09.000 166 30826.04 126.60 43545.17 88888.00 2009-06-15 02:12:10.000 166 30826.06 126.62 43545.20 53346.42 2009-06-15 02:12:11.000 166 30826.05 126.61 43545.21 88888.00 2009-06-15 02:12:12.000 166 30826.04 126.57 43545.21 88888.00 2009-06-15 02:12:13.000 166 30826.04 126.58 43545.18 88888.00 2009-06-15 02:12:14.000 166 30826.04 126.62 43545.19 88888.00 2009-06-15 02:12:15.000 166 30826.04 126.62 43545.22 53346.41 2009-06-15 02:12:16.000 166 30826.05 126.64 43545.20 88888.00 2009-06-15 02:12:17.000 166 30826.08 126.64 43545.21 88888.00 2009-06-15 02:12:18.000 166 30826.10 126.65 43545.24 88888.00 2009-06-15 02:12:19.000 166 30826.08 126.65 43545.23 88888.00 2009-06-15 02:12:20.000 166 30826.07 126.69 43545.21 53346.40 2009-06-15 02:12:21.000 166 30826.03 126.67 43545.21 88888.00 2009-06-15 02:12:22.000 166 30826.01 126.68 43545.18 88888.00 2009-06-15 02:12:23.000 166 30826.04 126.67 43545.14 88888.00 2009-06-15 02:12:24.000 166 30826.05 126.67 43545.15 88888.00 2009-06-15 02:12:25.000 166 30826.06 126.61 43545.17 53346.39 2009-06-15 02:12:26.000 166 30826.03 126.59 43545.12 88888.00 2009-06-15 02:12:27.000 166 30826.02 126.63 43545.16 88888.00 2009-06-15 02:12:28.000 166 30826.05 126.66 43545.23 88888.00 2009-06-15 02:12:29.000 166 30826.04 126.62 43545.21 88888.00 2009-06-15 02:12:30.000 166 30826.04 126.65 43545.21 53346.38 2009-06-15 02:12:31.000 166 30826.08 126.71 43545.18 88888.00 2009-06-15 02:12:32.000 166 30826.06 126.71 43545.15 88888.00 2009-06-15 02:12:33.000 166 30826.06 126.70 43545.21 88888.00 2009-06-15 02:12:34.000 166 30826.02 126.69 43545.21 88888.00 2009-06-15 02:12:35.000 166 30826.02 126.69 43545.26 53346.35 2009-06-15 02:12:36.000 166 30826.00 126.69 43545.22 88888.00 2009-06-15 02:12:37.000 166 30825.98 126.64 43545.18 88888.00 2009-06-15 02:12:38.000 166 30826.03 126.66 43545.18 88888.00 2009-06-15 02:12:39.000 166 30826.04 126.69 43545.16 88888.00 2009-06-15 02:12:40.000 166 30826.04 126.65 43545.14 53346.38 2009-06-15 02:12:41.000 166 30826.02 126.60 43545.16 88888.00 2009-06-15 02:12:42.000 166 30826.04 126.64 43545.18 88888.00 2009-06-15 02:12:43.000 166 30826.03 126.64 43545.20 88888.00 2009-06-15 02:12:44.000 166 30826.04 126.64 43545.19 88888.00 2009-06-15 02:12:45.000 166 30826.02 126.59 43545.20 53346.33 2009-06-15 02:12:46.000 166 30826.05 126.59 43545.22 88888.00 2009-06-15 02:12:47.000 166 30826.04 126.56 43545.20 88888.00 2009-06-15 02:12:48.000 166 30826.02 126.56 43545.16 88888.00 2009-06-15 02:12:49.000 166 30826.01 126.57 43545.18 88888.00 2009-06-15 02:12:50.000 166 30826.01 126.58 43545.16 53346.31 2009-06-15 02:12:51.000 166 30826.01 126.60 43545.20 88888.00 2009-06-15 02:12:52.000 166 30826.03 126.63 43545.22 88888.00 2009-06-15 02:12:53.000 166 30826.05 126.60 43545.19 88888.00 2009-06-15 02:12:54.000 166 30826.01 126.59 43545.20 88888.00 2009-06-15 02:12:55.000 166 30825.97 126.58 43545.23 53346.34 2009-06-15 02:12:56.000 166 30826.02 126.56 43545.21 88888.00 2009-06-15 02:12:57.000 166 30826.04 126.58 43545.16 88888.00 2009-06-15 02:12:58.000 166 30826.00 126.58 43545.17 88888.00 2009-06-15 02:12:59.000 166 30825.96 126.58 43545.18 88888.00 2009-06-15 02:13:00.000 166 30825.96 126.60 43545.16 53346.31 2009-06-15 02:13:01.000 166 30825.95 126.62 43545.16 88888.00 2009-06-15 02:13:02.000 166 30825.97 126.63 43545.15 88888.00 2009-06-15 02:13:03.000 166 30825.99 126.68 43545.18 88888.00 2009-06-15 02:13:04.000 166 30826.03 126.69 43545.20 88888.00 2009-06-15 02:13:05.000 166 30826.01 126.64 43545.19 53346.30 2009-06-15 02:13:06.000 166 30826.01 126.67 43545.18 88888.00 2009-06-15 02:13:07.000 166 30825.99 126.69 43545.19 88888.00 2009-06-15 02:13:08.000 166 30825.95 126.69 43545.21 88888.00 2009-06-15 02:13:09.000 166 30825.96 126.70 43545.19 88888.00 2009-06-15 02:13:10.000 166 30825.95 126.71 43545.15 53346.34 2009-06-15 02:13:11.000 166 30825.92 126.74 43545.16 88888.00 2009-06-15 02:13:12.000 166 30825.95 126.73 43545.19 88888.00 2009-06-15 02:13:13.000 166 30825.99 126.71 43545.17 88888.00 2009-06-15 02:13:14.000 166 30825.99 126.66 43545.08 88888.00 2009-06-15 02:13:15.000 166 30825.97 126.68 43545.07 53346.31 2009-06-15 02:13:16.000 166 30825.98 126.70 43545.09 88888.00 2009-06-15 02:13:17.000 166 30825.96 126.72 43545.13 88888.00 2009-06-15 02:13:18.000 166 30825.96 126.76 43545.16 88888.00 2009-06-15 02:13:19.000 166 30825.99 126.76 43545.17 88888.00 2009-06-15 02:13:20.000 166 30825.99 126.79 43545.22 53346.31 2009-06-15 02:13:21.000 166 30825.98 126.78 43545.19 88888.00 2009-06-15 02:13:22.000 166 30825.97 126.73 43545.14 88888.00 2009-06-15 02:13:23.000 166 30826.01 126.70 43545.17 88888.00 2009-06-15 02:13:24.000 166 30825.98 126.70 43545.17 88888.00 2009-06-15 02:13:25.000 166 30825.94 126.67 43545.19 53346.29 2009-06-15 02:13:26.000 166 30825.94 126.64 43545.23 88888.00 2009-06-15 02:13:27.000 166 30825.91 126.62 43545.18 88888.00 2009-06-15 02:13:28.000 166 30825.89 126.61 43545.16 88888.00 2009-06-15 02:13:29.000 166 30825.88 126.61 43545.14 88888.00 2009-06-15 02:13:30.000 166 30825.88 126.60 43545.07 53346.24 2009-06-15 02:13:31.000 166 30825.86 126.63 43545.07 88888.00 2009-06-15 02:13:32.000 166 30825.86 126.59 43545.05 88888.00 2009-06-15 02:13:33.000 166 30825.85 126.57 43545.05 88888.00 2009-06-15 02:13:34.000 166 30825.86 126.53 43545.07 88888.00 2009-06-15 02:13:35.000 166 30825.87 126.52 43545.05 53346.19 2009-06-15 02:13:36.000 166 30825.88 126.51 43545.07 88888.00 2009-06-15 02:13:37.000 166 30825.89 126.53 43545.10 88888.00 2009-06-15 02:13:38.000 166 30825.86 126.49 43545.10 88888.00 2009-06-15 02:13:39.000 166 30825.85 126.50 43545.11 88888.00 2009-06-15 02:13:40.000 166 30825.84 126.51 43545.13 53346.18 2009-06-15 02:13:41.000 166 30825.85 126.49 43545.11 88888.00 2009-06-15 02:13:42.000 166 30825.82 126.51 43545.10 88888.00 2009-06-15 02:13:43.000 166 30825.83 126.54 43545.19 88888.00 2009-06-15 02:13:44.000 166 30825.84 126.54 43545.19 88888.00 2009-06-15 02:13:45.000 166 30825.84 126.59 43545.10 53346.15 2009-06-15 02:13:46.000 166 30825.87 126.53 43545.09 88888.00 2009-06-15 02:13:47.000 166 30825.85 126.51 43545.09 88888.00 2009-06-15 02:13:48.000 166 30825.82 126.52 43545.13 88888.00 2009-06-15 02:13:49.000 166 30825.81 126.52 43545.11 88888.00 2009-06-15 02:13:50.000 166 30825.83 126.52 43545.10 53346.15 2009-06-15 02:13:51.000 166 30825.83 126.48 43545.11 88888.00 2009-06-15 02:13:52.000 166 30825.81 126.49 43545.08 88888.00 2009-06-15 02:13:53.000 166 30825.81 126.51 43545.10 88888.00 2009-06-15 02:13:54.000 166 30825.78 126.50 43545.17 88888.00 2009-06-15 02:13:55.000 166 30825.78 126.48 43545.14 53346.12 2009-06-15 02:13:56.000 166 30825.81 126.48 43545.11 88888.00 2009-06-15 02:13:57.000 166 30825.78 126.44 43545.10 88888.00 2009-06-15 02:13:58.000 166 30825.75 126.47 43545.12 88888.00 2009-06-15 02:13:59.000 166 30825.74 126.43 43545.09 88888.00 2009-06-15 02:14:00.000 166 30825.71 126.44 43545.08 53346.11 2009-06-15 02:14:01.000 166 30825.70 126.44 43545.06 88888.00 2009-06-15 02:14:02.000 166 30825.71 126.44 43545.05 88888.00 2009-06-15 02:14:03.000 166 30825.70 126.41 43545.11 88888.00 2009-06-15 02:14:04.000 166 30825.70 126.42 43545.12 88888.00 2009-06-15 02:14:05.000 166 30825.70 126.46 43545.11 53346.07 2009-06-15 02:14:06.000 166 30825.71 126.47 43545.09 88888.00 2009-06-15 02:14:07.000 166 30825.71 126.52 43545.13 88888.00 2009-06-15 02:14:08.000 166 30825.68 126.50 43545.13 88888.00 2009-06-15 02:14:09.000 166 30825.69 126.47 43545.10 88888.00 2009-06-15 02:14:10.000 166 30825.66 126.43 43545.05 53346.05 2009-06-15 02:14:11.000 166 30825.64 126.44 43545.08 88888.00 2009-06-15 02:14:12.000 166 30825.66 126.49 43545.10 88888.00 2009-06-15 02:14:13.000 166 30825.64 126.46 43545.13 88888.00 2009-06-15 02:14:14.000 166 30825.65 126.43 43545.13 88888.00 2009-06-15 02:14:15.000 166 30825.67 126.41 43545.08 53346.01 2009-06-15 02:14:16.000 166 30825.67 126.42 43545.08 88888.00 2009-06-15 02:14:17.000 166 30825.65 126.37 43545.14 88888.00 2009-06-15 02:14:18.000 166 30825.63 126.41 43545.08 88888.00 2009-06-15 02:14:19.000 166 30825.61 126.42 43545.03 88888.00 2009-06-15 02:14:20.000 166 30825.62 126.41 43545.01 53345.99 2009-06-15 02:14:21.000 166 30825.60 126.40 43544.99 88888.00 2009-06-15 02:14:22.000 166 30825.58 126.37 43544.99 88888.00 2009-06-15 02:14:23.000 166 30825.57 126.37 43545.01 88888.00 2009-06-15 02:14:24.000 166 30825.54 126.37 43545.01 88888.00 2009-06-15 02:14:25.000 166 30825.56 126.39 43545.01 53345.96 2009-06-15 02:14:26.000 166 30825.57 126.41 43545.04 88888.00 2009-06-15 02:14:27.000 166 30825.59 126.37 43545.04 88888.00 2009-06-15 02:14:28.000 166 30825.58 126.36 43545.02 88888.00 2009-06-15 02:14:29.000 166 30825.59 126.37 43544.99 88888.00 2009-06-15 02:14:30.000 166 30825.61 126.39 43545.00 53345.94 2009-06-15 02:14:31.000 166 30825.58 126.38 43545.02 88888.00 2009-06-15 02:14:32.000 166 30825.57 126.40 43545.02 88888.00 2009-06-15 02:14:33.000 166 30825.55 126.36 43545.04 88888.00 2009-06-15 02:14:34.000 166 30825.50 126.35 43545.03 88888.00 2009-06-15 02:14:35.000 166 30825.50 126.37 43545.01 53345.94 2009-06-15 02:14:36.000 166 30825.55 126.40 43544.99 88888.00 2009-06-15 02:14:37.000 166 30825.51 126.40 43545.00 88888.00 2009-06-15 02:14:38.000 166 30825.46 126.38 43544.99 88888.00 2009-06-15 02:14:39.000 166 30825.45 126.33 43544.93 88888.00 2009-06-15 02:14:40.000 166 30825.46 126.33 43544.94 53345.88 2009-06-15 02:14:41.000 166 30825.46 126.32 43544.96 88888.00 2009-06-15 02:14:42.000 166 30825.45 126.34 43544.95 88888.00 2009-06-15 02:14:43.000 166 30825.44 126.34 43544.99 88888.00 2009-06-15 02:14:44.000 166 30825.47 126.35 43544.99 88888.00 2009-06-15 02:14:45.000 166 30825.49 126.37 43544.98 53345.83 2009-06-15 02:14:46.000 166 30825.47 126.36 43544.95 88888.00 2009-06-15 02:14:47.000 166 30825.42 126.33 43544.93 88888.00 2009-06-15 02:14:48.000 166 30825.45 126.29 43544.93 88888.00 2009-06-15 02:14:49.000 166 30825.46 126.26 43544.93 88888.00 2009-06-15 02:14:50.000 166 30825.45 126.26 43544.92 53345.85 2009-06-15 02:14:51.000 166 30825.43 126.28 43544.92 88888.00 2009-06-15 02:14:52.000 166 30825.47 126.35 43544.93 88888.00 2009-06-15 02:14:53.000 166 30825.42 126.28 43544.89 88888.00 2009-06-15 02:14:54.000 166 30825.43 126.25 43544.94 88888.00 2009-06-15 02:14:55.000 166 30825.46 126.26 43544.92 53345.79 2009-06-15 02:14:56.000 166 30825.44 126.24 43544.97 88888.00 2009-06-15 02:14:57.000 166 30825.41 126.21 43544.97 88888.00 2009-06-15 02:14:58.000 166 30825.40 126.25 43544.94 88888.00 2009-06-15 02:14:59.000 166 30825.39 126.25 43544.94 88888.00 2009-06-15 02:15:00.000 166 30825.41 126.26 43544.95 53345.83 2009-06-15 02:15:01.000 166 30825.41 126.25 43544.93 88888.00 2009-06-15 02:15:02.000 166 30825.40 126.26 43544.95 88888.00 2009-06-15 02:15:03.000 166 30825.40 126.25 43544.96 88888.00 2009-06-15 02:15:04.000 166 30825.39 126.23 43544.91 88888.00 2009-06-15 02:15:05.000 166 30825.36 126.22 43544.89 53345.79 2009-06-15 02:15:06.000 166 30825.35 126.16 43544.87 88888.00 2009-06-15 02:15:07.000 166 30825.34 126.19 43544.93 88888.00 2009-06-15 02:15:08.000 166 30825.31 126.22 43544.96 88888.00 2009-06-15 02:15:09.000 166 30825.31 126.17 43544.92 88888.00 2009-06-15 02:15:10.000 166 30825.37 126.17 43544.88 53345.79 2009-06-15 02:15:11.000 166 30825.35 126.23 43544.88 88888.00 2009-06-15 02:15:12.000 166 30825.33 126.24 43544.90 88888.00 2009-06-15 02:15:13.000 166 30825.33 126.26 43544.91 88888.00 2009-06-15 02:15:14.000 166 30825.31 126.22 43544.92 88888.00 2009-06-15 02:15:15.000 166 30825.33 126.23 43544.88 53345.76 2009-06-15 02:15:16.000 166 30825.31 126.19 43544.84 88888.00 2009-06-15 02:15:17.000 166 30825.31 126.24 43544.84 88888.00 2009-06-15 02:15:18.000 166 30825.33 126.22 43544.88 88888.00 2009-06-15 02:15:19.000 166 30825.31 126.19 43544.89 88888.00 2009-06-15 02:15:20.000 166 30825.29 126.19 43544.87 53345.76 2009-06-15 02:15:21.000 166 30825.34 126.20 43544.91 88888.00 2009-06-15 02:15:22.000 166 30825.34 126.18 43544.91 88888.00 2009-06-15 02:15:23.000 166 30825.33 126.16 43544.85 88888.00 2009-06-15 02:15:24.000 166 30825.31 126.15 43544.89 88888.00 2009-06-15 02:15:25.000 166 30825.33 126.14 43544.92 53345.76 2009-06-15 02:15:26.000 166 30825.33 126.16 43544.90 88888.00 2009-06-15 02:15:27.000 166 30825.31 126.17 43544.88 88888.00 2009-06-15 02:15:28.000 166 30825.33 126.16 43544.86 88888.00 2009-06-15 02:15:29.000 166 30825.33 126.14 43544.84 88888.00 2009-06-15 02:15:30.000 166 30825.33 126.16 43544.83 53345.72 2009-06-15 02:15:31.000 166 30825.33 126.13 43544.86 88888.00 2009-06-15 02:15:32.000 166 30825.33 126.08 43544.88 88888.00 2009-06-15 02:15:33.000 166 30825.33 126.05 43544.90 88888.00 2009-06-15 02:15:34.000 166 30825.34 126.08 43544.89 88888.00 2009-06-15 02:15:35.000 166 30825.32 126.06 43544.86 53345.71 2009-06-15 02:15:36.000 166 30825.35 126.06 43544.83 88888.00 2009-06-15 02:15:37.000 166 30825.35 126.01 43544.80 88888.00 2009-06-15 02:15:38.000 166 30825.32 126.03 43544.82 88888.00 2009-06-15 02:15:39.000 166 30825.26 126.07 43544.86 88888.00 2009-06-15 02:15:40.000 166 30825.28 126.08 43544.89 53345.67 2009-06-15 02:15:41.000 166 30825.32 126.05 43544.87 88888.00 2009-06-15 02:15:42.000 166 30825.30 125.99 43544.88 88888.00 2009-06-15 02:15:43.000 166 30825.30 125.99 43544.91 88888.00 2009-06-15 02:15:44.000 166 30825.27 126.03 43544.89 88888.00 2009-06-15 02:15:45.000 166 30825.28 126.03 43544.84 53345.67 2009-06-15 02:15:46.000 166 30825.28 125.98 43544.76 88888.00 2009-06-15 02:15:47.000 166 30825.30 125.99 43544.79 88888.00 2009-06-15 02:15:48.000 166 30825.29 125.99 43544.83 88888.00 2009-06-15 02:15:49.000 166 30825.31 125.98 43544.83 88888.00 2009-06-15 02:15:50.000 166 30825.31 125.98 43544.85 53345.64 2009-06-15 02:15:51.000 166 30825.31 125.99 43544.80 88888.00 2009-06-15 02:15:52.000 166 30825.32 125.94 43544.82 88888.00 2009-06-15 02:15:53.000 166 30825.36 125.97 43544.84 88888.00 2009-06-15 02:15:54.000 166 30825.34 125.98 43544.82 88888.00 2009-06-15 02:15:55.000 166 30825.30 125.96 43544.81 53345.67 2009-06-15 02:15:56.000 166 30825.28 125.94 43544.76 88888.00 2009-06-15 02:15:57.000 166 30825.29 125.94 43544.75 88888.00 2009-06-15 02:15:58.000 166 30825.28 125.91 43544.77 88888.00 2009-06-15 02:15:59.000 166 30825.26 125.89 43544.75 88888.00 2009-06-15 02:16:00.000 166 30825.25 125.89 43544.70 53345.61 2009-06-15 02:16:01.000 166 30825.22 125.90 43544.73 88888.00 2009-06-15 02:16:02.000 166 30825.22 125.90 43544.78 88888.00 2009-06-15 02:16:03.000 166 30825.23 125.90 43544.75 88888.00 2009-06-15 02:16:04.000 166 30825.24 125.89 43544.77 88888.00 2009-06-15 02:16:05.000 166 30825.23 125.85 43544.78 53345.61 2009-06-15 02:16:06.000 166 30825.19 125.88 43544.77 88888.00 2009-06-15 02:16:07.000 166 30825.20 125.87 43544.73 88888.00 2009-06-15 02:16:08.000 166 30825.19 125.84 43544.71 88888.00 2009-06-15 02:16:09.000 166 30825.20 125.86 43544.75 88888.00 2009-06-15 02:16:10.000 166 30825.20 125.82 43544.76 53345.58 2009-06-15 02:16:11.000 166 30825.21 125.82 43544.73 88888.00 2009-06-15 02:16:12.000 166 30825.20 125.83 43544.73 88888.00 2009-06-15 02:16:13.000 166 30825.21 125.80 43544.72 88888.00 2009-06-15 02:16:14.000 166 30825.21 125.82 43544.76 88888.00 2009-06-15 02:16:15.000 166 30825.19 125.79 43544.76 53345.56 2009-06-15 02:16:16.000 166 30825.18 125.80 43544.75 88888.00 2009-06-15 02:16:17.000 166 30825.19 125.74 43544.73 88888.00 2009-06-15 02:16:18.000 166 30825.21 125.77 43544.78 88888.00 2009-06-15 02:16:19.000 166 30825.21 125.75 43544.75 88888.00 2009-06-15 02:16:20.000 166 30825.20 125.77 43544.71 53345.55 2009-06-15 02:16:21.000 166 30825.21 125.74 43544.73 88888.00 2009-06-15 02:16:22.000 166 30825.18 125.71 43544.72 88888.00 2009-06-15 02:16:23.000 166 30825.20 125.74 43544.72 88888.00 2009-06-15 02:16:24.000 166 30825.19 125.72 43544.72 88888.00 2009-06-15 02:16:25.000 166 30825.17 125.72 43544.68 53345.56 2009-06-15 02:16:26.000 166 30825.15 125.72 43544.69 88888.00 2009-06-15 02:16:27.000 166 30825.14 125.67 43544.73 88888.00 2009-06-15 02:16:28.000 166 30825.14 125.66 43544.77 88888.00 2009-06-15 02:16:29.000 166 30825.14 125.70 43544.79 88888.00 2009-06-15 02:16:30.000 166 30825.12 125.71 43544.78 53345.49 2009-06-15 02:16:31.000 166 30825.11 125.68 43544.79 88888.00 2009-06-15 02:16:32.000 166 30825.16 125.67 43544.81 88888.00 2009-06-15 02:16:33.000 166 30825.15 125.66 43544.77 88888.00 2009-06-15 02:16:34.000 166 30825.11 125.66 43544.77 88888.00 2009-06-15 02:16:35.000 166 30825.15 125.65 43544.72 53345.52 2009-06-15 02:16:36.000 166 30825.14 125.63 43544.75 88888.00 2009-06-15 02:16:37.000 166 30825.13 125.58 43544.69 88888.00 2009-06-15 02:16:38.000 166 30825.12 125.55 43544.71 88888.00 2009-06-15 02:16:39.000 166 30825.09 125.58 43544.72 88888.00 2009-06-15 02:16:40.000 166 30825.13 125.56 43544.71 53345.50 2009-06-15 02:16:41.000 166 30825.10 125.55 43544.71 88888.00 2009-06-15 02:16:42.000 166 30825.08 125.56 43544.74 88888.00 2009-06-15 02:16:43.000 166 30825.06 125.53 43544.73 88888.00 2009-06-15 02:16:44.000 166 30825.06 125.49 43544.74 88888.00 2009-06-15 02:16:45.000 166 30825.05 125.50 43544.74 53345.49 2009-06-15 02:16:46.000 166 30825.06 125.50 43544.71 88888.00 2009-06-15 02:16:47.000 166 30825.03 125.47 43544.64 88888.00 2009-06-15 02:16:48.000 166 30825.03 125.47 43544.67 88888.00 2009-06-15 02:16:49.000 166 30825.01 125.50 43544.68 88888.00 2009-06-15 02:16:50.000 166 30825.04 125.51 43544.65 53345.44 2009-06-15 02:16:51.000 166 30825.03 125.51 43544.68 88888.00 2009-06-15 02:16:52.000 166 30825.03 125.51 43544.68 88888.00 2009-06-15 02:16:53.000 166 30824.99 125.50 43544.71 88888.00 2009-06-15 02:16:54.000 166 30824.99 125.42 43544.70 88888.00 2009-06-15 02:16:55.000 166 30825.02 125.43 43544.69 53345.42 2009-06-15 02:16:56.000 166 30825.01 125.41 43544.67 88888.00 2009-06-15 02:16:57.000 166 30825.01 125.43 43544.65 88888.00 2009-06-15 02:16:58.000 166 30825.00 125.47 43544.62 88888.00 2009-06-15 02:16:59.000 166 30825.00 125.47 43544.64 88888.00 2009-06-15 02:17:00.000 166 30824.95 125.46 43544.64 53345.41 2009-06-15 02:17:01.000 166 30824.94 125.43 43544.65 88888.00 2009-06-15 02:17:02.000 166 30824.93 125.40 43544.64 88888.00 2009-06-15 02:17:03.000 166 30824.93 125.40 43544.68 88888.00 2009-06-15 02:17:04.000 166 30824.94 125.41 43544.70 88888.00 2009-06-15 02:17:05.000 166 30824.93 125.40 43544.70 53345.37 2009-06-15 02:17:06.000 166 30824.92 125.36 43544.65 88888.00 2009-06-15 02:17:07.000 166 30824.93 125.37 43544.60 88888.00 2009-06-15 02:17:08.000 166 30824.94 125.38 43544.61 88888.00 2009-06-15 02:17:09.000 166 30824.94 125.32 43544.64 88888.00 2009-06-15 02:17:10.000 166 30824.93 125.30 43544.68 53345.32 2009-06-15 02:17:11.000 166 30824.90 125.31 43544.66 88888.00 2009-06-15 02:17:12.000 166 30824.87 125.28 43544.63 88888.00 2009-06-15 02:17:13.000 166 30824.88 125.27 43544.63 88888.00 2009-06-15 02:17:14.000 166 30824.89 125.24 43544.59 88888.00 2009-06-15 02:17:15.000 166 30824.90 125.25 43544.58 53345.29 2009-06-15 02:17:16.000 166 30824.87 125.26 43544.62 88888.00 2009-06-15 02:17:17.000 166 30824.88 125.25 43544.62 88888.00 2009-06-15 02:17:18.000 166 30824.85 125.21 43544.64 88888.00 2009-06-15 02:17:19.000 166 30824.84 125.22 43544.64 88888.00 2009-06-15 02:17:20.000 166 30824.85 125.22 43544.61 53345.27 2009-06-15 02:17:21.000 166 30824.87 125.22 43544.62 88888.00 2009-06-15 02:17:22.000 166 30824.85 125.21 43544.63 88888.00 2009-06-15 02:17:23.000 166 30824.81 125.19 43544.60 88888.00 2009-06-15 02:17:24.000 166 30824.79 125.19 43544.63 88888.00 2009-06-15 02:17:25.000 166 30824.79 125.16 43544.62 53345.25 2009-06-15 02:17:26.000 166 30824.77 125.16 43544.63 88888.00 2009-06-15 02:17:27.000 166 30824.76 125.18 43544.64 88888.00 2009-06-15 02:17:28.000 166 30824.74 125.19 43544.60 88888.00 2009-06-15 02:17:29.000 166 30824.74 125.17 43544.59 88888.00 2009-06-15 02:17:30.000 166 30824.73 125.15 43544.59 53345.23 2009-06-15 02:17:31.000 166 30824.72 125.16 43544.60 88888.00 2009-06-15 02:17:32.000 166 30824.71 125.14 43544.64 88888.00 2009-06-15 02:17:33.000 166 30824.74 125.15 43544.70 88888.00 2009-06-15 02:17:34.000 166 30824.72 125.15 43544.70 88888.00 2009-06-15 02:17:35.000 166 30824.71 125.24 43544.68 53345.21 2009-06-15 02:17:36.000 166 30824.69 125.22 43544.70 88888.00 2009-06-15 02:17:37.000 166 30824.69 125.18 43544.69 88888.00 2009-06-15 02:17:38.000 166 30824.65 125.17 43544.70 88888.00 2009-06-15 02:17:39.000 166 30824.66 125.09 43544.68 88888.00 2009-06-15 02:17:40.000 166 30824.64 125.11 43544.67 53345.16 2009-06-15 02:17:41.000 166 30824.62 125.10 43544.61 88888.00 2009-06-15 02:17:42.000 166 30824.62 125.15 43544.67 88888.00 2009-06-15 02:17:43.000 166 30824.66 125.13 43544.71 88888.00 2009-06-15 02:17:44.000 166 30824.68 125.11 43544.65 88888.00 2009-06-15 02:17:45.000 166 30824.66 125.11 43544.62 53345.15 2009-06-15 02:17:46.000 166 30824.61 125.10 43544.59 88888.00 2009-06-15 02:17:47.000 166 30824.58 125.09 43544.60 88888.00 2009-06-15 02:17:48.000 166 30824.62 125.12 43544.65 88888.00 2009-06-15 02:17:49.000 166 30824.61 125.08 43544.69 88888.00 2009-06-15 02:17:50.000 166 30824.65 125.09 43544.68 53345.12 2009-06-15 02:17:51.000 166 30824.62 125.09 43544.65 88888.00 2009-06-15 02:17:52.000 166 30824.64 125.09 43544.59 88888.00 2009-06-15 02:17:53.000 166 30824.63 125.13 43544.64 88888.00 2009-06-15 02:17:54.000 166 30824.61 125.14 43544.65 88888.00 2009-06-15 02:17:55.000 166 30824.60 125.10 43544.67 53345.12 2009-06-15 02:17:56.000 166 30824.63 125.10 43544.67 88888.00 2009-06-15 02:17:57.000 166 30824.61 125.07 43544.64 88888.00 2009-06-15 02:17:58.000 166 30824.59 125.04 43544.60 88888.00 2009-06-15 02:17:59.000 166 30824.60 125.08 43544.63 88888.00 2009-06-15 02:18:00.000 166 30824.59 125.05 43544.66 53345.08 2009-06-15 02:18:01.000 166 30824.57 125.01 43544.63 88888.00 2009-06-15 02:18:02.000 166 30824.56 125.03 43544.62 88888.00 2009-06-15 02:18:03.000 166 30824.59 125.00 43544.65 88888.00 2009-06-15 02:18:04.000 166 30824.56 125.03 43544.65 88888.00 2009-06-15 02:18:05.000 166 30824.53 125.05 43544.67 53345.05 2009-06-15 02:18:06.000 166 30824.53 125.00 43544.65 88888.00 2009-06-15 02:18:07.000 166 30824.54 125.00 43544.62 88888.00 2009-06-15 02:18:08.000 166 30824.55 125.04 43544.58 88888.00 2009-06-15 02:18:09.000 166 30824.55 125.02 43544.57 88888.00 2009-06-15 02:18:10.000 166 30824.55 125.01 43544.61 53345.04 2009-06-15 02:18:11.000 166 30824.55 125.00 43544.60 88888.00 2009-06-15 02:18:12.000 166 30824.55 124.98 43544.58 88888.00 2009-06-15 02:18:13.000 166 30824.56 124.97 43544.58 88888.00 2009-06-15 02:18:14.000 166 30824.56 124.96 43544.58 88888.00 2009-06-15 02:18:15.000 166 30824.54 124.94 43544.57 53345.03 2009-06-15 02:18:16.000 166 30824.53 124.93 43544.56 88888.00 2009-06-15 02:18:17.000 166 30824.54 124.93 43544.61 88888.00 2009-06-15 02:18:18.000 166 30824.54 124.94 43544.59 88888.00 2009-06-15 02:18:19.000 166 30824.55 124.96 43544.51 88888.00 2009-06-15 02:18:20.000 166 30824.54 124.94 43544.55 53345.01 2009-06-15 02:18:21.000 166 30824.54 124.94 43544.53 88888.00 2009-06-15 02:18:22.000 166 30824.53 124.93 43544.53 88888.00 2009-06-15 02:18:23.000 166 30824.54 124.93 43544.49 88888.00 2009-06-15 02:18:24.000 166 30824.55 124.94 43544.48 88888.00 2009-06-15 02:18:25.000 166 30824.52 124.93 43544.50 53344.99 2009-06-15 02:18:26.000 166 30824.46 124.89 43544.49 88888.00 2009-06-15 02:18:27.000 166 30824.43 124.88 43544.48 88888.00 2009-06-15 02:18:28.000 166 30824.49 124.93 43544.50 88888.00 2009-06-15 02:18:29.000 166 30824.47 124.92 43544.49 88888.00 2009-06-15 02:18:30.000 166 30824.46 124.89 43544.52 53344.96 2009-06-15 02:18:31.000 166 30824.45 124.90 43544.49 88888.00 2009-06-15 02:18:32.000 166 30824.49 124.93 43544.38 88888.00 2009-06-15 02:18:33.000 166 30824.44 124.87 43544.41 88888.00 2009-06-15 02:18:34.000 166 30824.42 124.87 43544.46 88888.00 2009-06-15 02:18:35.000 166 30824.42 124.90 43544.40 53344.83 2009-06-15 02:18:36.000 166 30824.37 124.88 43544.42 88888.00 2009-06-15 02:18:37.000 166 30824.40 124.90 43544.45 88888.00 2009-06-15 02:18:38.000 166 30824.40 124.91 43544.46 88888.00 2009-06-15 02:18:39.000 166 30824.41 124.90 43544.49 88888.00 2009-06-15 02:18:40.000 166 30824.33 125.17 43544.78 53344.91 2009-06-15 02:18:41.000 166 30824.33 125.07 43544.87 88888.00 2009-06-15 02:18:42.000 166 30824.37 124.88 43544.59 88888.00 2009-06-15 02:18:43.000 166 30824.38 124.91 43544.51 88888.00 2009-06-15 02:18:44.000 166 30824.40 124.90 43544.43 88888.00 2009-06-15 02:18:45.000 166 30824.38 124.89 43544.43 53344.94 2009-06-15 02:18:46.000 166 30824.36 124.91 43544.45 88888.00 2009-06-15 02:18:47.000 166 30824.33 124.89 43544.43 88888.00 2009-06-15 02:18:48.000 166 30824.30 124.90 43544.46 88888.00 2009-06-15 02:18:49.000 166 30824.32 124.98 43544.50 88888.00 2009-06-15 02:18:50.000 166 30824.35 124.97 43544.48 53344.85 2009-06-15 02:18:51.000 166 30824.33 124.98 43544.43 88888.00 2009-06-15 02:18:52.000 166 30824.27 125.00 43544.45 88888.00 2009-06-15 02:18:53.000 166 30824.28 124.98 43544.43 88888.00 2009-06-15 02:18:54.000 166 30824.30 124.99 43544.42 88888.00 2009-06-15 02:18:55.000 166 30824.29 124.99 43544.47 53344.88 2009-06-15 02:18:56.000 166 30824.26 125.01 43544.45 88888.00 2009-06-15 02:18:57.000 166 30824.25 124.98 43544.41 88888.00 2009-06-15 02:18:58.000 166 30824.26 124.93 43544.42 88888.00 2009-06-15 02:18:59.000 166 30824.28 124.96 43544.38 88888.00 2009-06-15 02:19:00.000 166 30824.29 124.97 43544.46 53344.82 2009-06-15 02:19:01.000 166 30824.27 124.95 43544.47 88888.00 2009-06-15 02:19:02.000 166 30824.26 125.00 43544.47 88888.00 2009-06-15 02:19:03.000 166 30824.24 125.07 43544.46 88888.00 2009-06-15 02:19:04.000 166 30824.26 125.10 43544.50 88888.00 2009-06-15 02:19:05.000 166 30824.26 125.07 43544.57 53344.83 2009-06-15 02:19:06.000 166 30824.25 125.06 43544.61 88888.00 2009-06-15 02:19:07.000 166 30824.25 125.07 43544.56 88888.00 2009-06-15 02:19:08.000 166 30824.22 125.02 43544.54 88888.00 2009-06-15 02:19:09.000 166 30824.23 124.97 43544.55 88888.00 2009-06-15 02:19:10.000 166 30824.22 124.96 43544.53 53344.81 2009-06-15 02:19:11.000 166 30824.23 124.95 43544.51 88888.00 2009-06-15 02:19:12.000 166 30824.22 125.00 43544.53 88888.00 2009-06-15 02:19:13.000 166 30824.21 125.00 43544.58 88888.00 2009-06-15 02:19:14.000 166 30824.20 124.99 43544.54 88888.00 2009-06-15 02:19:15.000 166 30824.20 124.98 43544.52 53344.73 2009-06-15 02:19:16.000 166 30824.19 125.03 43544.56 88888.00 2009-06-15 02:19:17.000 166 30824.19 125.00 43544.57 88888.00 2009-06-15 02:19:18.000 166 30824.21 125.02 43544.55 88888.00 2009-06-15 02:19:19.000 166 30824.19 124.96 43544.52 88888.00 2009-06-15 02:19:20.000 166 30824.15 124.95 43544.50 53344.72 2009-06-15 02:19:21.000 166 30824.17 124.98 43544.48 88888.00 2009-06-15 02:19:22.000 166 30824.18 124.97 43544.48 88888.00 2009-06-15 02:19:23.000 166 30824.16 124.97 43544.51 88888.00 2009-06-15 02:19:24.000 166 30824.14 124.96 43544.51 88888.00 2009-06-15 02:19:25.000 166 30824.13 124.97 43544.48 53344.69 2009-06-15 02:19:26.000 166 30824.14 124.95 43544.50 88888.00 2009-06-15 02:19:27.000 166 30824.11 124.91 43544.46 88888.00 2009-06-15 02:19:28.000 166 30824.11 124.90 43544.47 88888.00 2009-06-15 02:19:29.000 166 30824.11 124.90 43544.47 88888.00 2009-06-15 02:19:30.000 166 30824.13 124.93 43544.40 53344.65 2009-06-15 02:19:31.000 166 30824.12 124.92 43544.39 88888.00 2009-06-15 02:19:32.000 166 30824.16 124.92 43544.43 88888.00 2009-06-15 02:19:33.000 166 30824.13 124.86 43544.41 88888.00 2009-06-15 02:19:34.000 166 30824.11 124.83 43544.40 88888.00 2009-06-15 02:19:35.000 166 30824.10 124.82 43544.39 53344.64 2009-06-15 02:19:36.000 166 30824.12 124.85 43544.44 88888.00 2009-06-15 02:19:37.000 166 30824.12 124.85 43544.43 88888.00 2009-06-15 02:19:38.000 166 30824.12 124.81 43544.43 88888.00 2009-06-15 02:19:39.000 166 30824.12 124.76 43544.44 88888.00 2009-06-15 02:19:40.000 166 30824.14 124.82 43544.46 53344.63 2009-06-15 02:19:41.000 166 30824.11 124.77 43544.51 88888.00 2009-06-15 02:19:42.000 166 30824.13 124.73 43544.40 88888.00 2009-06-15 02:19:43.000 166 30824.13 124.75 43544.40 88888.00 2009-06-15 02:19:44.000 166 30824.11 124.74 43544.36 88888.00 2009-06-15 02:19:45.000 166 30824.11 124.71 43544.37 53344.61 2009-06-15 02:19:46.000 166 30824.15 124.73 43544.40 88888.00 2009-06-15 02:19:47.000 166 30824.16 124.74 43544.38 88888.00 2009-06-15 02:19:48.000 166 30824.15 124.72 43544.40 88888.00 2009-06-15 02:19:49.000 166 30824.15 124.69 43544.36 88888.00 2009-06-15 02:19:50.000 166 30824.18 124.68 43544.35 53344.57 2009-06-15 02:19:51.000 166 30824.15 124.69 43544.37 88888.00 2009-06-15 02:19:52.000 166 30824.13 124.67 43544.39 88888.00 2009-06-15 02:19:53.000 166 30824.14 124.61 43544.35 88888.00 2009-06-15 02:19:54.000 166 30824.13 124.62 43544.34 88888.00 2009-06-15 02:19:55.000 166 30824.11 124.60 43544.38 53344.58 2009-06-15 02:19:56.000 166 30824.08 124.52 43544.37 88888.00 2009-06-15 02:19:57.000 166 30824.12 124.51 43544.36 88888.00 2009-06-15 02:19:58.000 166 30824.10 124.53 43544.33 88888.00 2009-06-15 02:19:59.000 166 30824.08 124.52 43544.39 88888.00 2009-06-15 02:20:00.000 166 30824.09 124.48 43544.39 53344.56 2009-06-15 02:20:01.000 166 30824.10 124.48 43544.39 88888.00 2009-06-15 02:20:02.000 166 30824.10 124.46 43544.34 88888.00 2009-06-15 02:20:03.000 166 30824.13 124.46 43544.38 88888.00 2009-06-15 02:20:04.000 166 30824.08 124.40 43544.39 88888.00 2009-06-15 02:20:05.000 166 30824.08 124.37 43544.39 53344.53 2009-06-15 02:20:06.000 166 30824.12 124.38 43544.40 88888.00 2009-06-15 02:20:07.000 166 30824.14 124.36 43544.37 88888.00 2009-06-15 02:20:08.000 166 30824.12 124.36 43544.32 88888.00 2009-06-15 02:20:09.000 166 30824.12 124.34 43544.30 88888.00 2009-06-15 02:20:10.000 166 30824.12 124.32 43544.30 53344.54 2009-06-15 02:20:11.000 166 30824.15 124.31 43544.31 88888.00 2009-06-15 02:20:12.000 166 30824.15 124.26 43544.29 88888.00 2009-06-15 02:20:13.000 166 30824.13 124.23 43544.32 88888.00 2009-06-15 02:20:14.000 166 30824.12 124.22 43544.33 88888.00 2009-06-15 02:20:15.000 166 30824.13 124.21 43544.35 53344.53 2009-06-15 02:20:16.000 166 30824.12 124.14 43544.37 88888.00 2009-06-15 02:20:17.000 166 30824.14 124.08 43544.32 88888.00 2009-06-15 02:20:18.000 166 30824.17 124.08 43544.30 88888.00 2009-06-15 02:20:19.000 166 30824.18 124.06 43544.33 88888.00 2009-06-15 02:20:20.000 166 30824.17 124.07 43544.33 53344.53 2009-06-15 02:20:21.000 166 30824.24 124.05 43544.33 88888.00 2009-06-15 02:20:22.000 166 30824.25 124.03 43544.38 88888.00 2009-06-15 02:20:23.000 166 30824.22 124.03 43544.43 88888.00 2009-06-15 02:20:24.000 166 30824.22 124.01 43544.40 88888.00 2009-06-15 02:20:25.000 166 30824.21 124.00 43544.42 53344.61 2009-06-15 02:20:26.000 166 30824.20 123.97 43544.38 88888.00 2009-06-15 02:20:27.000 166 30824.21 123.92 43544.40 88888.00 2009-06-15 02:20:28.000 166 30824.22 123.96 43544.38 88888.00 2009-06-15 02:20:29.000 166 30824.23 123.95 43544.36 88888.00 2009-06-15 02:20:30.000 166 30824.24 123.91 43544.28 53344.62 2009-06-15 02:20:31.000 166 30824.30 123.92 43544.29 88888.00 2009-06-15 02:20:32.000 166 30824.33 123.88 43544.33 88888.00 2009-06-15 02:20:33.000 166 30824.35 123.84 43544.35 88888.00 2009-06-15 02:20:34.000 166 30824.36 123.88 43544.31 88888.00 2009-06-15 02:20:35.000 166 30824.37 123.88 43544.30 53344.67 2009-06-15 02:20:36.000 166 30824.37 123.86 43544.34 88888.00 2009-06-15 02:20:37.000 166 30824.38 123.82 43544.32 88888.00 2009-06-15 02:20:38.000 166 30824.35 123.78 43544.31 88888.00 2009-06-15 02:20:39.000 166 30824.38 123.77 43544.32 88888.00 2009-06-15 02:20:40.000 166 30824.35 123.76 43544.32 53344.69 2009-06-15 02:20:41.000 166 30824.34 123.73 43544.27 88888.00 2009-06-15 02:20:42.000 166 30824.40 123.77 43544.33 88888.00 2009-06-15 02:20:43.000 166 30824.43 123.78 43544.32 88888.00 2009-06-15 02:20:44.000 166 30824.41 123.73 43544.34 88888.00 2009-06-15 02:20:45.000 166 30824.41 123.67 43544.31 53344.74 2009-06-15 02:20:46.000 166 30824.40 123.62 43544.28 88888.00 2009-06-15 02:20:47.000 166 30824.40 123.62 43544.29 88888.00 2009-06-15 02:20:48.000 166 30824.38 123.62 43544.29 88888.00 2009-06-15 02:20:49.000 166 30824.43 123.58 43544.33 88888.00 2009-06-15 02:20:50.000 166 30824.46 123.53 43544.32 53344.73 2009-06-15 02:20:51.000 166 30824.47 123.52 43544.33 88888.00 2009-06-15 02:20:52.000 166 30824.48 123.50 43544.27 88888.00 2009-06-15 02:20:53.000 166 30824.49 123.52 43544.29 88888.00 2009-06-15 02:20:54.000 166 30824.50 123.55 43544.33 88888.00 2009-06-15 02:20:55.000 166 30824.55 123.54 43544.34 53344.77 2009-06-15 02:20:56.000 166 30824.55 123.51 43544.32 88888.00 2009-06-15 02:20:57.000 166 30824.57 123.50 43544.37 88888.00 2009-06-15 02:20:58.000 166 30824.59 123.51 43544.36 88888.00 2009-06-15 02:20:59.000 166 30824.61 123.52 43544.35 88888.00 2009-06-15 02:21:00.000 166 30824.62 123.53 43544.39 53344.85 2009-06-15 02:21:01.000 166 30824.61 123.56 43544.38 88888.00 2009-06-15 02:21:02.000 166 30824.61 123.55 43544.35 88888.00 2009-06-15 02:21:03.000 166 30824.61 123.53 43544.35 88888.00 2009-06-15 02:21:04.000 166 30824.60 123.56 43544.39 88888.00 2009-06-15 02:21:05.000 166 30824.62 123.58 43544.35 53344.94 2009-06-15 02:21:06.000 166 30824.67 123.62 43544.36 88888.00 2009-06-15 02:21:07.000 166 30824.65 123.59 43544.37 88888.00 2009-06-15 02:21:08.000 166 30824.68 123.58 43544.41 88888.00 2009-06-15 02:21:09.000 166 30824.70 123.60 43544.37 88888.00 2009-06-15 02:21:10.000 166 30824.72 123.59 43544.37 53344.97 2009-06-15 02:21:11.000 166 30824.72 123.62 43544.35 88888.00 2009-06-15 02:21:12.000 166 30824.74 123.64 43544.39 88888.00 2009-06-15 02:21:13.000 166 30824.75 123.60 43544.36 88888.00 2009-06-15 02:21:14.000 166 30824.76 123.61 43544.40 88888.00 2009-06-15 02:21:15.000 166 30824.75 123.62 43544.47 53345.00 2009-06-15 02:21:16.000 166 30824.76 123.64 43544.44 88888.00 2009-06-15 02:21:17.000 166 30824.79 123.62 43544.40 88888.00 2009-06-15 02:21:18.000 166 30824.80 123.66 43544.47 88888.00 2009-06-15 02:21:19.000 166 30824.82 123.66 43544.49 88888.00 2009-06-15 02:21:20.000 166 30824.84 123.65 43544.43 53345.03 2009-06-15 02:21:21.000 166 30824.80 123.69 43544.46 88888.00 2009-06-15 02:21:22.000 166 30824.81 123.71 43544.53 88888.00 2009-06-15 02:21:23.000 166 30824.83 123.71 43544.53 88888.00 2009-06-15 02:21:24.000 166 30824.82 123.71 43544.50 88888.00 2009-06-15 02:21:25.000 166 30824.82 123.74 43544.49 53345.08 2009-06-15 02:21:26.000 166 30824.85 123.76 43544.44 88888.00 2009-06-15 02:21:27.000 166 30824.91 123.73 43544.43 88888.00 2009-06-15 02:21:28.000 166 30824.95 123.77 43544.49 88888.00 2009-06-15 02:21:29.000 166 30824.94 123.79 43544.50 88888.00 2009-06-15 02:21:30.000 166 30824.93 123.79 43544.50 53345.10 2009-06-15 02:21:31.000 166 30824.90 123.82 43544.49 88888.00 2009-06-15 02:21:32.000 166 30824.90 123.81 43544.50 88888.00 2009-06-15 02:21:33.000 166 30824.93 123.79 43544.45 88888.00 2009-06-15 02:21:34.000 166 30824.92 123.79 43544.46 88888.00 2009-06-15 02:21:35.000 166 30824.92 123.80 43544.47 53345.11 2009-06-15 02:21:36.000 166 30824.93 123.81 43544.51 88888.00 2009-06-15 02:21:37.000 166 30824.92 123.80 43544.48 88888.00 2009-06-15 02:21:38.000 166 30824.90 123.81 43544.52 88888.00 2009-06-15 02:21:39.000 166 30824.92 123.83 43544.51 88888.00 2009-06-15 02:21:40.000 166 30824.94 123.85 43544.51 53345.14 2009-06-15 02:21:41.000 166 30824.93 123.86 43544.48 88888.00 2009-06-15 02:21:42.000 166 30824.90 123.88 43544.49 88888.00 2009-06-15 02:21:43.000 166 30824.95 123.95 43544.47 88888.00 2009-06-15 02:21:44.000 166 30824.99 123.97 43544.50 88888.00 2009-06-15 02:21:45.000 166 30825.01 124.00 43544.47 53345.21 2009-06-15 02:21:46.000 166 30825.02 123.98 43544.45 88888.00 2009-06-15 02:21:47.000 166 30825.03 124.01 43544.49 88888.00 2009-06-15 02:21:48.000 166 30825.02 124.03 43544.48 88888.00 2009-06-15 02:21:49.000 166 30825.02 124.03 43544.52 88888.00 2009-06-15 02:21:50.000 166 30825.00 124.11 43544.47 53345.17 2009-06-15 02:21:51.000 166 30825.00 124.15 43544.47 88888.00 2009-06-15 02:21:52.000 166 30825.02 124.18 43544.53 88888.00 2009-06-15 02:21:53.000 166 30825.06 124.17 43544.48 88888.00 2009-06-15 02:21:54.000 166 30825.06 124.18 43544.46 88888.00 2009-06-15 02:21:55.000 166 30825.07 124.20 43544.43 53345.20 2009-06-15 02:21:56.000 166 30825.06 124.22 43544.35 88888.00 2009-06-15 02:21:57.000 166 30825.06 124.21 43544.40 88888.00 2009-06-15 02:21:58.000 166 30825.03 124.20 43544.47 88888.00 2009-06-15 02:21:59.000 166 30825.01 124.22 43544.45 88888.00 2009-06-15 02:22:00.000 166 30825.02 124.27 43544.48 53345.23 2009-06-15 02:22:01.000 166 30825.03 124.34 43544.50 88888.00 2009-06-15 02:22:02.000 166 30825.06 124.33 43544.53 88888.00 2009-06-15 02:22:03.000 166 30825.07 124.35 43544.53 88888.00 2009-06-15 02:22:04.000 166 30825.05 124.38 43544.48 88888.00 2009-06-15 02:22:05.000 166 30825.04 124.37 43544.45 53345.25 2009-06-15 02:22:06.000 166 30825.06 124.41 43544.46 88888.00 2009-06-15 02:22:07.000 166 30825.06 124.46 43544.48 88888.00 2009-06-15 02:22:08.000 166 30825.07 124.48 43544.50 88888.00 2009-06-15 02:22:09.000 166 30825.06 124.46 43544.46 88888.00 2009-06-15 02:22:10.000 166 30825.09 124.47 43544.44 53345.23 2009-06-15 02:22:11.000 166 30825.12 124.49 43544.44 88888.00 2009-06-15 02:22:12.000 166 30825.08 124.49 43544.46 88888.00 2009-06-15 02:22:13.000 166 30825.08 124.48 43544.45 88888.00 2009-06-15 02:22:14.000 166 30825.11 124.49 43544.50 88888.00 2009-06-15 02:22:15.000 166 30825.10 124.51 43544.46 53345.21 2009-06-15 02:22:16.000 166 30825.07 124.53 43544.38 88888.00 2009-06-15 02:22:17.000 166 30825.11 124.59 43544.41 88888.00 2009-06-15 02:22:18.000 166 30825.15 124.62 43544.39 88888.00 2009-06-15 02:22:19.000 166 30825.13 124.58 43544.35 88888.00 2009-06-15 02:22:20.000 166 30825.12 124.57 43544.38 53345.20 2009-06-15 02:22:21.000 166 30825.09 124.62 43544.39 88888.00 2009-06-15 02:22:22.000 166 30825.08 124.63 43544.44 88888.00 2009-06-15 02:22:23.000 166 30825.11 124.60 43544.41 88888.00 2009-06-15 02:22:24.000 166 30825.11 124.62 43544.39 88888.00 2009-06-15 02:22:25.000 166 30825.10 124.61 43544.39 53345.17 2009-06-15 02:22:26.000 166 30825.10 124.60 43544.41 88888.00 2009-06-15 02:22:27.000 166 30825.10 124.59 43544.41 88888.00 2009-06-15 02:22:28.000 166 30825.06 124.62 43544.41 88888.00 2009-06-15 02:22:29.000 166 30825.11 124.68 43544.36 88888.00 2009-06-15 02:22:30.000 166 30825.12 124.73 43544.41 53345.16 2009-06-15 02:22:31.000 166 30825.12 124.75 43544.39 88888.00 2009-06-15 02:22:32.000 166 30825.12 124.77 43544.41 88888.00 2009-06-15 02:22:33.000 166 30825.11 124.75 43544.40 88888.00 2009-06-15 02:22:34.000 166 30825.11 124.78 43544.40 88888.00 2009-06-15 02:22:35.000 166 30825.11 124.76 43544.42 53345.19 2009-06-15 02:22:36.000 166 30825.12 124.75 43544.40 88888.00 2009-06-15 02:22:37.000 166 30825.14 124.74 43544.41 88888.00 2009-06-15 02:22:38.000 166 30825.12 124.74 43544.39 88888.00 2009-06-15 02:22:39.000 166 30825.12 124.76 43544.38 88888.00 2009-06-15 02:22:40.000 166 30825.15 124.78 43544.35 53345.17 2009-06-15 02:22:41.000 166 30825.16 124.77 43544.36 88888.00 2009-06-15 02:22:42.000 166 30825.18 124.76 43544.42 88888.00 2009-06-15 02:22:43.000 166 30825.15 124.78 43544.44 88888.00 2009-06-15 02:22:44.000 166 30825.17 124.81 43544.40 88888.00 2009-06-15 02:22:45.000 166 30825.17 124.79 43544.36 53345.18 2009-06-15 02:22:46.000 166 30825.16 124.79 43544.37 88888.00 2009-06-15 02:22:47.000 166 30825.14 124.83 43544.36 88888.00 2009-06-15 02:22:48.000 166 30825.18 124.85 43544.39 88888.00 2009-06-15 02:22:49.000 166 30825.17 124.85 43544.37 88888.00 2009-06-15 02:22:50.000 166 30825.23 124.90 43544.39 53345.19 2009-06-15 02:22:51.000 166 30825.23 124.92 43544.38 88888.00 2009-06-15 02:22:52.000 166 30825.21 124.91 43544.37 88888.00 2009-06-15 02:22:53.000 166 30825.20 124.90 43544.40 88888.00 2009-06-15 02:22:54.000 166 30825.23 124.90 43544.40 88888.00 2009-06-15 02:22:55.000 166 30825.24 124.91 43544.34 53345.16 2009-06-15 02:22:56.000 166 30825.23 124.94 43544.30 88888.00 2009-06-15 02:22:57.000 166 30825.26 124.98 43544.34 88888.00 2009-06-15 02:22:58.000 166 30825.24 124.96 43544.30 88888.00 2009-06-15 02:22:59.000 166 30825.22 124.94 43544.32 88888.00 2009-06-15 02:23:00.000 166 30825.24 124.97 43544.31 53345.19 2009-06-15 02:23:01.000 166 30825.25 124.96 43544.33 88888.00 2009-06-15 02:23:02.000 166 30825.24 124.95 43544.30 88888.00 2009-06-15 02:23:03.000 166 30825.22 124.97 43544.31 88888.00 2009-06-15 02:23:04.000 166 30825.19 124.94 43544.31 88888.00 2009-06-15 02:23:05.000 166 30825.19 124.94 43544.31 53345.21 2009-06-15 02:23:06.000 166 30825.22 124.96 43544.30 88888.00 2009-06-15 02:23:07.000 166 30825.24 124.98 43544.25 88888.00 2009-06-15 02:23:08.000 166 30825.27 124.96 43544.24 88888.00 2009-06-15 02:23:09.000 166 30825.28 124.95 43544.24 88888.00 2009-06-15 02:23:10.000 166 30825.26 124.98 43544.24 53345.18 2009-06-15 02:23:11.000 166 30825.24 124.98 43544.26 88888.00 2009-06-15 02:23:12.000 166 30825.25 124.96 43544.26 88888.00 2009-06-15 02:23:13.000 166 30825.29 124.98 43544.28 88888.00 2009-06-15 02:23:14.000 166 30825.29 124.98 43544.30 88888.00 2009-06-15 02:23:15.000 166 30825.30 124.97 43544.33 53345.17 2009-06-15 02:23:16.000 166 30825.29 124.99 43544.34 88888.00 2009-06-15 02:23:17.000 166 30825.28 124.99 43544.35 88888.00 2009-06-15 02:23:18.000 166 30825.29 125.00 43544.36 88888.00 2009-06-15 02:23:19.000 166 30825.27 124.99 43544.35 88888.00 2009-06-15 02:23:20.000 166 30825.27 124.96 43544.29 53345.19 2009-06-15 02:23:21.000 166 30825.30 124.98 43544.29 88888.00 2009-06-15 02:23:22.000 166 30825.29 124.99 43544.26 88888.00 2009-06-15 02:23:23.000 166 30825.27 124.97 43544.30 88888.00 2009-06-15 02:23:24.000 166 30825.28 124.98 43544.31 88888.00 2009-06-15 02:23:25.000 166 30825.28 124.98 43544.32 53345.17 2009-06-15 02:23:26.000 166 30825.27 125.00 43544.32 88888.00 2009-06-15 02:23:27.000 166 30825.28 125.00 43544.32 88888.00 2009-06-15 02:23:28.000 166 30825.27 125.00 43544.32 88888.00 2009-06-15 02:23:29.000 166 30825.25 124.98 43544.28 88888.00 2009-06-15 02:23:30.000 166 30825.31 124.96 43544.26 53345.14 2009-06-15 02:23:31.000 166 30825.29 124.95 43544.21 88888.00 2009-06-15 02:23:32.000 166 30825.26 124.92 43544.22 88888.00 2009-06-15 02:23:33.000 166 30825.28 124.90 43544.19 88888.00 2009-06-15 02:23:34.000 166 30825.30 124.91 43544.16 88888.00 2009-06-15 02:23:35.000 166 30825.28 124.93 43544.17 53345.10 2009-06-15 02:23:36.000 166 30825.26 124.97 43544.22 88888.00 2009-06-15 02:23:37.000 166 30825.28 125.03 43544.27 88888.00 2009-06-15 02:23:38.000 166 30825.30 125.03 43544.28 88888.00 2009-06-15 02:23:39.000 166 30825.32 125.06 43544.23 88888.00 2009-06-15 02:23:40.000 166 30825.32 125.08 43544.21 53345.15 2009-06-15 02:23:41.000 166 30825.34 125.02 43544.20 88888.00 2009-06-15 02:23:42.000 166 30825.33 124.98 43544.17 88888.00 2009-06-15 02:23:43.000 166 30825.31 124.97 43544.19 88888.00 2009-06-15 02:23:44.000 166 30825.33 124.99 43544.27 88888.00 2009-06-15 02:23:45.000 166 30825.33 125.01 43544.28 53345.13 2009-06-15 02:23:46.000 166 30825.30 125.03 43544.32 88888.00 2009-06-15 02:23:47.000 166 30825.31 125.01 43544.34 88888.00 2009-06-15 02:23:48.000 166 30825.31 125.00 43544.32 88888.00 2009-06-15 02:23:49.000 166 30825.33 124.99 43544.29 88888.00 2009-06-15 02:23:50.000 166 30825.33 125.03 43544.28 53345.15 2009-06-15 02:23:51.000 166 30825.29 125.03 43544.26 88888.00 2009-06-15 02:23:52.000 166 30825.30 125.00 43544.25 88888.00 2009-06-15 02:23:53.000 166 30825.31 125.02 43544.24 88888.00 2009-06-15 02:23:54.000 166 30825.32 124.99 43544.24 88888.00 2009-06-15 02:23:55.000 166 30825.31 124.97 43544.23 53345.15 2009-06-15 02:23:56.000 166 30825.34 125.02 43544.21 88888.00 2009-06-15 02:23:57.000 166 30825.28 125.00 43544.23 88888.00 2009-06-15 02:23:58.000 166 30825.28 124.99 43544.21 88888.00 2009-06-15 02:23:59.000 166 30825.29 125.02 43544.22 88888.00 2009-06-15 02:24:00.000 166 30825.33 125.00 43544.19 53345.11 2009-06-15 02:24:01.000 166 30825.33 124.99 43544.19 88888.00 2009-06-15 02:24:02.000 166 30825.34 124.98 43544.17 88888.00 2009-06-15 02:24:03.000 166 30825.35 125.02 43544.17 88888.00 2009-06-15 02:24:04.000 166 30825.36 124.99 43544.20 88888.00 2009-06-15 02:24:05.000 166 30825.30 125.03 43544.20 53345.11 2009-06-15 02:24:06.000 166 30825.30 125.04 43544.18 88888.00 2009-06-15 02:24:07.000 166 30825.32 125.02 43544.20 88888.00 2009-06-15 02:24:08.000 166 30825.35 125.01 43544.21 88888.00 2009-06-15 02:24:09.000 166 30825.36 125.02 43544.23 88888.00 2009-06-15 02:24:10.000 166 30825.33 125.00 43544.24 53345.11 2009-06-15 02:24:11.000 166 30825.32 125.00 43544.18 88888.00 2009-06-15 02:24:12.000 166 30825.34 124.97 43544.18 88888.00 2009-06-15 02:24:13.000 166 30825.37 124.99 43544.19 88888.00 2009-06-15 02:24:14.000 166 30825.39 125.02 43544.22 88888.00 2009-06-15 02:24:15.000 166 30825.44 125.04 43544.21 53345.11 2009-06-15 02:24:16.000 166 30825.42 125.03 43544.18 88888.00 2009-06-15 02:24:17.000 166 30825.41 125.01 43544.17 88888.00 2009-06-15 02:24:18.000 166 30825.42 125.04 43544.17 88888.00 2009-06-15 02:24:19.000 166 30825.46 125.04 43544.14 88888.00 2009-06-15 02:24:20.000 166 30825.43 125.03 43544.11 53345.11 2009-06-15 02:24:21.000 166 30825.40 125.03 43544.11 88888.00 2009-06-15 02:24:22.000 166 30825.38 125.05 43544.10 88888.00 2009-06-15 02:24:23.000 166 30825.39 125.08 43544.12 88888.00 2009-06-15 02:24:24.000 166 30825.40 125.03 43544.18 88888.00 2009-06-15 02:24:25.000 166 30825.40 125.06 43544.18 53345.11 2009-06-15 02:24:26.000 166 30825.38 125.08 43544.18 88888.00 2009-06-15 02:24:27.000 166 30825.40 125.08 43544.18 88888.00 2009-06-15 02:24:28.000 166 30825.39 125.09 43544.21 88888.00 2009-06-15 02:24:29.000 166 30825.40 125.06 43544.21 88888.00 2009-06-15 02:24:30.000 166 30825.42 125.08 43544.20 53345.11 2009-06-15 02:24:31.000 166 30825.45 125.12 43544.24 88888.00 2009-06-15 02:24:32.000 166 30825.46 125.14 43544.21 88888.00 2009-06-15 02:24:33.000 166 30825.44 125.12 43544.22 88888.00 2009-06-15 02:24:34.000 166 30825.45 125.13 43544.17 88888.00 2009-06-15 02:24:35.000 166 30825.47 125.13 43544.10 53345.14 2009-06-15 02:24:36.000 166 30825.46 125.13 43544.11 88888.00 2009-06-15 02:24:37.000 166 30825.46 125.14 43544.13 88888.00 2009-06-15 02:24:38.000 166 30825.50 125.16 43544.18 88888.00 2009-06-15 02:24:39.000 166 30825.54 125.16 43544.17 88888.00 2009-06-15 02:24:40.000 166 30825.57 125.15 43544.22 53345.14 2009-06-15 02:24:41.000 166 30825.56 125.15 43544.20 88888.00 2009-06-15 02:24:42.000 166 30825.56 125.16 43544.21 88888.00 2009-06-15 02:24:43.000 166 30825.55 125.12 43544.25 88888.00 2009-06-15 02:24:44.000 166 30825.54 125.11 43544.29 88888.00 2009-06-15 02:24:45.000 166 30825.54 125.13 43544.21 53345.17 2009-06-15 02:24:46.000 166 30825.51 125.10 43544.17 88888.00 2009-06-15 02:24:47.000 166 30825.48 125.10 43544.21 88888.00 2009-06-15 02:24:48.000 166 30825.49 125.11 43544.26 88888.00 2009-06-15 02:24:49.000 166 30825.53 125.18 43544.22 88888.00 2009-06-15 02:24:50.000 166 30825.58 125.22 43544.20 53345.21 2009-06-15 02:24:51.000 166 30825.56 125.22 43544.18 88888.00 2009-06-15 02:24:52.000 166 30825.61 125.31 43544.09 88888.00 2009-06-15 02:24:53.000 166 30825.60 125.29 43543.99 88888.00 2009-06-15 02:24:54.000 166 30825.57 125.23 43544.10 88888.00 2009-06-15 02:24:55.000 166 30825.57 125.20 43544.13 53345.12 2009-06-15 02:24:56.000 166 30825.56 125.22 43544.11 88888.00 2009-06-15 02:24:57.000 166 30825.59 125.20 43544.14 88888.00 2009-06-15 02:24:58.000 166 30825.58 125.20 43544.15 88888.00 2009-06-15 02:24:59.000 166 30825.58 125.20 43544.15 88888.00 2009-06-15 02:25:00.000 166 30825.59 125.21 43544.17 53345.19 2009-06-15 02:25:01.000 166 30825.62 125.23 43544.14 88888.00 2009-06-15 02:25:02.000 166 30825.68 125.25 43544.14 88888.00 2009-06-15 02:25:03.000 166 30825.67 125.25 43544.11 88888.00 2009-06-15 02:25:04.000 166 30825.67 125.22 43544.06 88888.00 2009-06-15 02:25:05.000 166 30825.65 125.23 43544.11 53345.20 2009-06-15 02:25:06.000 166 30825.67 125.25 43544.10 88888.00 2009-06-15 02:25:07.000 166 30825.68 125.26 43544.10 88888.00 2009-06-15 02:25:08.000 166 30825.64 125.24 43544.08 88888.00 2009-06-15 02:25:09.000 166 30825.65 125.25 43544.05 88888.00 2009-06-15 02:25:10.000 166 30825.65 125.26 43544.07 53345.19 2009-06-15 02:25:11.000 166 30825.67 125.27 43544.06 88888.00 2009-06-15 02:25:12.000 166 30825.66 125.24 43544.04 88888.00 2009-06-15 02:25:13.000 166 30825.67 125.22 43544.05 88888.00 2009-06-15 02:25:14.000 166 30825.66 125.25 43544.09 88888.00 2009-06-15 02:25:15.000 166 30825.64 125.30 43544.10 53345.18 2009-06-15 02:25:16.000 166 30825.65 125.29 43544.06 88888.00 2009-06-15 02:25:17.000 166 30825.66 125.26 43544.05 88888.00 2009-06-15 02:25:18.000 166 30825.69 125.29 43544.08 88888.00 2009-06-15 02:25:19.000 166 30825.73 125.31 43544.07 88888.00 2009-06-15 02:25:20.000 166 30825.74 125.33 43544.04 53345.16 2009-06-15 02:25:21.000 166 30825.73 125.30 43544.05 88888.00 2009-06-15 02:25:22.000 166 30825.74 125.34 43544.08 88888.00 2009-06-15 02:25:23.000 166 30825.75 125.32 43544.04 88888.00 2009-06-15 02:25:24.000 166 30825.74 125.35 43544.00 88888.00 2009-06-15 02:25:25.000 166 30825.71 125.35 43544.00 53345.18 2009-06-15 02:25:26.000 166 30825.70 125.30 43544.01 88888.00 2009-06-15 02:25:27.000 166 30825.73 125.28 43544.01 88888.00 2009-06-15 02:25:28.000 166 30825.75 125.34 43544.04 88888.00 2009-06-15 02:25:29.000 166 30825.76 125.32 43544.05 88888.00 2009-06-15 02:25:30.000 166 30825.74 125.33 43544.09 53345.16 2009-06-15 02:25:31.000 166 30825.73 125.36 43544.07 88888.00 2009-06-15 02:25:32.000 166 30825.75 125.39 43544.10 88888.00 2009-06-15 02:25:33.000 166 30825.75 125.37 43544.08 88888.00 2009-06-15 02:25:34.000 166 30825.76 125.37 43544.06 88888.00 2009-06-15 02:25:35.000 166 30825.75 125.34 43544.05 53345.17 2009-06-15 02:25:36.000 166 30825.74 125.33 43544.06 88888.00 2009-06-15 02:25:37.000 166 30825.75 125.32 43544.06 88888.00 2009-06-15 02:25:38.000 166 30825.73 125.34 43544.08 88888.00 2009-06-15 02:25:39.000 166 30825.73 125.38 43544.10 88888.00 2009-06-15 02:25:40.000 166 30825.76 125.38 43544.06 53345.16 2009-06-15 02:25:41.000 166 30825.77 125.41 43544.05 88888.00 2009-06-15 02:25:42.000 166 30825.79 125.38 43544.02 88888.00 2009-06-15 02:25:43.000 166 30825.80 125.37 43543.99 88888.00 2009-06-15 02:25:44.000 166 30825.69 125.28 43544.08 88888.00 2009-06-15 02:25:45.000 166 30825.71 125.33 43544.09 53345.17 2009-06-15 02:25:46.000 166 30825.75 125.43 43544.06 88888.00 2009-06-15 02:25:47.000 166 30825.75 125.43 43544.02 88888.00 2009-06-15 02:25:48.000 166 30825.75 125.42 43543.97 88888.00 2009-06-15 02:25:49.000 166 30825.78 125.43 43543.98 88888.00 2009-06-15 02:25:50.000 166 30825.80 125.43 43543.97 53345.17 2009-06-15 02:25:51.000 166 30825.82 125.39 43543.97 88888.00 2009-06-15 02:25:52.000 166 30825.82 125.39 43543.99 88888.00 2009-06-15 02:25:53.000 166 30825.82 125.40 43543.99 88888.00 2009-06-15 02:25:54.000 166 30825.87 125.37 43543.98 88888.00 2009-06-15 02:25:55.000 166 30825.82 125.32 43543.92 53345.17 2009-06-15 02:25:56.000 166 30825.83 125.28 43543.89 88888.00 2009-06-15 02:25:57.000 166 30825.82 125.31 43543.89 88888.00 2009-06-15 02:25:58.000 166 30825.81 125.29 43543.89 88888.00 2009-06-15 02:25:59.000 166 30825.82 125.29 43543.88 88888.00 2009-06-15 02:26:00.000 166 30825.79 125.28 43543.86 53345.12 2009-06-15 02:26:01.000 166 30825.77 125.28 43543.88 88888.00 2009-06-15 02:26:02.000 166 30825.80 125.27 43543.87 88888.00 2009-06-15 02:26:03.000 166 30825.83 125.28 43543.85 88888.00 2009-06-15 02:26:04.000 166 30825.79 125.28 43543.81 88888.00 2009-06-15 02:26:05.000 166 30825.83 125.24 43543.78 53345.12 2009-06-15 02:26:06.000 166 30825.80 125.23 43543.82 88888.00 2009-06-15 02:26:07.000 166 30825.79 125.23 43543.83 88888.00 2009-06-15 02:26:08.000 166 30825.75 125.23 43543.78 88888.00 2009-06-15 02:26:09.000 166 30825.78 125.24 43543.79 88888.00 2009-06-15 02:26:10.000 166 30825.81 125.21 43543.78 53345.12 2009-06-15 02:26:11.000 166 30825.82 125.22 43543.79 88888.00 2009-06-15 02:26:12.000 166 30825.79 125.21 43543.84 88888.00 2009-06-15 02:26:13.000 166 30825.80 125.23 43543.89 88888.00 2009-06-15 02:26:14.000 166 30825.79 125.25 43543.85 88888.00 2009-06-15 02:26:15.000 166 30825.77 125.24 43543.83 53345.09 2009-06-15 02:26:16.000 166 30825.78 125.26 43543.83 88888.00 2009-06-15 02:26:17.000 166 30825.81 125.26 43543.82 88888.00 2009-06-15 02:26:18.000 166 30825.80 125.26 43543.83 88888.00 2009-06-15 02:26:19.000 166 30825.79 125.29 43543.84 88888.00 2009-06-15 02:26:20.000 166 30825.81 125.31 43543.80 53345.10 2009-06-15 02:26:21.000 166 30825.80 125.28 43543.82 88888.00 2009-06-15 02:26:22.000 166 30825.75 125.24 43543.93 88888.00 2009-06-15 02:26:23.000 166 30825.81 125.26 43543.89 88888.00 2009-06-15 02:26:24.000 166 30825.79 125.27 43543.85 88888.00 2009-06-15 02:26:25.000 166 30825.79 125.24 43543.83 53345.14 2009-06-15 02:26:26.000 166 30825.82 125.24 43543.87 88888.00 2009-06-15 02:26:27.000 166 30825.82 125.25 43543.87 88888.00 2009-06-15 02:26:28.000 166 30825.81 125.25 43543.88 88888.00 2009-06-15 02:26:29.000 166 30825.80 125.26 43543.86 88888.00 2009-06-15 02:26:30.000 166 30825.78 125.26 43543.85 53345.08 2009-06-15 02:26:31.000 166 30825.76 125.24 43543.83 88888.00 2009-06-15 02:26:32.000 166 30825.76 125.22 43543.85 88888.00 2009-06-15 02:26:33.000 166 30825.77 125.28 43543.83 88888.00 2009-06-15 02:26:34.000 166 30825.81 125.27 43543.83 88888.00 2009-06-15 02:26:35.000 166 30825.82 125.27 43543.80 53345.07 2009-06-15 02:26:36.000 166 30825.83 125.29 43543.82 88888.00 2009-06-15 02:26:37.000 166 30825.79 125.30 43543.81 88888.00 2009-06-15 02:26:38.000 166 30825.80 125.26 43543.80 88888.00 2009-06-15 02:26:39.000 166 30825.80 125.29 43543.79 88888.00 2009-06-15 02:26:40.000 166 30825.83 125.32 43543.78 53345.06 2009-06-15 02:26:41.000 166 30825.79 125.30 43543.76 88888.00 2009-06-15 02:26:42.000 166 30825.79 125.31 43543.76 88888.00 2009-06-15 02:26:43.000 166 30825.77 125.30 43543.79 88888.00 2009-06-15 02:26:44.000 166 30825.81 125.31 43543.72 88888.00 2009-06-15 02:26:45.000 166 30825.88 125.34 43543.59 53345.01 2009-06-15 02:26:46.000 166 30825.78 125.27 43543.64 88888.00 2009-06-15 02:26:47.000 166 30825.75 125.26 43543.66 88888.00 2009-06-15 02:26:48.000 166 30825.76 125.27 43543.66 88888.00 2009-06-15 02:26:49.000 166 30825.77 125.29 43543.68 88888.00 2009-06-15 02:26:50.000 166 30825.78 125.27 43543.69 53344.99 2009-06-15 02:26:51.000 166 30825.78 125.31 43543.70 88888.00 2009-06-15 02:26:52.000 166 30825.75 125.32 43543.70 88888.00 2009-06-15 02:26:53.000 166 30825.69 125.30 43543.63 88888.00 2009-06-15 02:26:54.000 166 30825.74 125.32 43543.65 88888.00 2009-06-15 02:26:55.000 166 30825.73 125.34 43543.68 53344.92 2009-06-15 02:26:56.000 166 30825.72 125.34 43543.70 88888.00 2009-06-15 02:26:57.000 166 30825.73 125.31 43543.68 88888.00 2009-06-15 02:26:58.000 166 30825.73 125.29 43543.63 88888.00 2009-06-15 02:26:59.000 166 30825.71 125.32 43543.64 88888.00 2009-06-15 02:27:00.000 166 30825.68 125.31 43543.64 53344.92 2009-06-15 02:27:01.000 166 30825.68 125.31 43543.65 88888.00 2009-06-15 02:27:02.000 166 30825.68 125.34 43543.61 88888.00 2009-06-15 02:27:03.000 166 30825.70 125.29 43543.63 88888.00 2009-06-15 02:27:04.000 166 30825.66 125.25 43543.60 88888.00 2009-06-15 02:27:05.000 166 30825.65 125.24 43543.57 53344.91 2009-06-15 02:27:06.000 166 30825.67 125.29 43543.56 88888.00 2009-06-15 02:27:07.000 166 30825.65 125.33 43543.56 88888.00 2009-06-15 02:27:08.000 166 30825.64 125.36 43543.57 88888.00 2009-06-15 02:27:09.000 166 30825.63 125.31 43543.51 88888.00 2009-06-15 02:27:10.000 166 30825.60 125.32 43543.55 53344.86 2009-06-15 02:27:11.000 166 30825.58 125.35 43543.54 88888.00 2009-06-15 02:27:12.000 166 30825.62 125.40 43543.56 88888.00 2009-06-15 02:27:13.000 166 30825.61 125.37 43543.56 88888.00 2009-06-15 02:27:14.000 166 30825.58 125.33 43543.53 88888.00 2009-06-15 02:27:15.000 166 30825.57 125.32 43543.54 53344.82 2009-06-15 02:27:16.000 166 30825.55 125.31 43543.53 88888.00 2009-06-15 02:27:17.000 166 30825.57 125.33 43543.52 88888.00 2009-06-15 02:27:18.000 166 30825.54 125.34 43543.54 88888.00 2009-06-15 02:27:19.000 166 30825.52 125.36 43543.57 88888.00 2009-06-15 02:27:20.000 166 30825.55 125.36 43543.56 53344.79 2009-06-15 02:27:21.000 166 30825.56 125.33 43543.52 88888.00 2009-06-15 02:27:22.000 166 30825.55 125.34 43543.52 88888.00 2009-06-15 02:27:23.000 166 30825.56 125.38 43543.49 88888.00 2009-06-15 02:27:24.000 166 30825.49 125.33 43543.55 88888.00 2009-06-15 02:27:25.000 166 30825.51 125.31 43543.53 53344.74 2009-06-15 02:27:26.000 166 30825.51 125.32 43543.53 88888.00 2009-06-15 02:27:27.000 166 30825.47 125.29 43543.53 88888.00 2009-06-15 02:27:28.000 166 30825.46 125.33 43543.53 88888.00 2009-06-15 02:27:29.000 166 30825.47 125.36 43543.49 88888.00 2009-06-15 02:27:30.000 166 30825.49 125.38 43543.52 53344.69 2009-06-15 02:27:31.000 166 30825.48 125.35 43543.54 88888.00 2009-06-15 02:27:32.000 166 30825.46 125.33 43543.49 88888.00 2009-06-15 02:27:33.000 166 30825.47 125.33 43543.47 88888.00 2009-06-15 02:27:34.000 166 30825.44 125.34 43543.50 88888.00 2009-06-15 02:27:35.000 166 30825.45 125.33 43543.48 53344.65 2009-06-15 02:27:36.000 166 30825.42 125.32 43543.48 88888.00 2009-06-15 02:27:37.000 166 30825.42 125.28 43543.49 88888.00 2009-06-15 02:27:38.000 166 30825.39 125.21 43543.43 88888.00 2009-06-15 02:27:39.000 166 30825.38 125.18 43543.52 88888.00 2009-06-15 02:27:40.000 166 30825.37 125.24 43543.51 53344.60 2009-06-15 02:27:41.000 166 30825.39 125.28 43543.51 88888.00 2009-06-15 02:27:42.000 166 30825.40 125.27 43543.50 88888.00 2009-06-15 02:27:43.000 166 30825.39 125.26 43543.50 88888.00 2009-06-15 02:27:44.000 166 30825.34 125.26 43543.50 88888.00 2009-06-15 02:27:45.000 166 30825.33 125.27 43543.46 53344.60 2009-06-15 02:27:46.000 166 30825.33 125.23 43543.43 88888.00 2009-06-15 02:27:47.000 166 30825.33 125.24 43543.48 88888.00 2009-06-15 02:27:48.000 166 30825.31 125.22 43543.44 88888.00 2009-06-15 02:27:49.000 166 30825.35 125.22 43543.40 88888.00 2009-06-15 02:27:50.000 166 30825.38 125.24 43543.41 53344.53 2009-06-15 02:27:51.000 166 30825.35 125.22 43543.43 88888.00 2009-06-15 02:27:52.000 166 30825.33 125.25 43543.44 88888.00 2009-06-15 02:27:53.000 166 30825.38 125.25 43543.43 88888.00 2009-06-15 02:27:54.000 166 30825.40 125.22 43543.42 88888.00 2009-06-15 02:27:55.000 166 30825.38 125.20 43543.40 53344.53 2009-06-15 02:27:56.000 166 30825.38 125.19 43543.40 88888.00 2009-06-15 02:27:57.000 166 30825.38 125.20 43543.43 88888.00 2009-06-15 02:27:58.000 166 30825.36 125.21 43543.36 88888.00 2009-06-15 02:27:59.000 166 30825.35 125.19 43543.36 88888.00 2009-06-15 02:28:00.000 166 30825.37 125.18 43543.36 53344.47 2009-06-15 02:28:01.000 166 30825.36 125.14 43543.33 88888.00 2009-06-15 02:28:02.000 166 30825.34 125.11 43543.32 88888.00 2009-06-15 02:28:03.000 166 30825.35 125.15 43543.34 88888.00 2009-06-15 02:28:04.000 166 30825.37 125.16 43543.32 88888.00 2009-06-15 02:28:05.000 166 30825.32 125.14 43543.33 53344.45 2009-06-15 02:28:06.000 166 30825.32 125.08 43543.30 88888.00 2009-06-15 02:28:07.000 166 30825.31 125.04 43543.31 88888.00 2009-06-15 02:28:08.000 166 30825.32 125.05 43543.29 88888.00 2009-06-15 02:28:09.000 166 30825.30 125.06 43543.31 88888.00 2009-06-15 02:28:10.000 166 30825.31 125.05 43543.28 53344.39 2009-06-15 02:28:11.000 166 30825.29 125.03 43543.25 88888.00 2009-06-15 02:28:12.000 166 30825.26 125.05 43543.22 88888.00 2009-06-15 02:28:13.000 166 30825.33 125.04 43543.26 88888.00 2009-06-15 02:28:14.000 166 30825.31 125.06 43543.33 88888.00 2009-06-15 02:28:15.000 166 30825.26 125.04 43543.32 53344.36 2009-06-15 02:28:16.000 166 30825.26 125.03 43543.32 88888.00 2009-06-15 02:28:17.000 166 30825.24 125.01 43543.36 88888.00 2009-06-15 02:28:18.000 166 30825.29 125.02 43543.38 88888.00 2009-06-15 02:28:19.000 166 30825.28 125.01 43543.35 88888.00 2009-06-15 02:28:20.000 166 30825.27 124.97 43543.34 53344.37 2009-06-15 02:28:21.000 166 30825.29 124.92 43543.29 88888.00 2009-06-15 02:28:22.000 166 30825.29 124.88 43543.29 88888.00 2009-06-15 02:28:23.000 166 30825.28 124.89 43543.34 88888.00 2009-06-15 02:28:24.000 166 30825.28 124.92 43543.37 88888.00 2009-06-15 02:28:25.000 166 30825.26 124.90 43543.36 53344.38 2009-06-15 02:28:26.000 166 30825.27 124.89 43543.32 88888.00 2009-06-15 02:28:27.000 166 30825.25 124.86 43543.26 88888.00 2009-06-15 02:28:28.000 166 30825.25 124.85 43543.25 88888.00 2009-06-15 02:28:29.000 166 30825.29 124.82 43543.23 88888.00 2009-06-15 02:28:30.000 166 30825.32 124.83 43543.22 53344.32 2009-06-15 02:28:31.000 166 30825.30 124.87 43543.23 88888.00 2009-06-15 02:28:32.000 166 30825.25 124.84 43543.22 88888.00 2009-06-15 02:28:33.000 166 30825.25 124.85 43543.27 88888.00 2009-06-15 02:28:34.000 166 30825.30 124.83 43543.27 88888.00 2009-06-15 02:28:35.000 166 30825.30 124.78 43543.19 53344.31 2009-06-15 02:28:36.000 166 30825.27 124.78 43543.20 88888.00 2009-06-15 02:28:37.000 166 30825.29 124.78 43543.26 88888.00 2009-06-15 02:28:38.000 166 30825.29 124.78 43543.22 88888.00 2009-06-15 02:28:39.000 166 30825.27 124.75 43543.24 88888.00 2009-06-15 02:28:40.000 166 30825.26 124.73 43543.24 53344.29 2009-06-15 02:28:41.000 166 30825.23 124.70 43543.22 88888.00 2009-06-15 02:28:42.000 166 30825.22 124.72 43543.27 88888.00 2009-06-15 02:28:43.000 166 30825.22 124.68 43543.30 88888.00 2009-06-15 02:28:44.000 166 30825.25 124.67 43543.25 88888.00 2009-06-15 02:28:45.000 166 30825.24 124.63 43543.23 53344.27 2009-06-15 02:28:46.000 166 30825.22 124.61 43543.22 88888.00 2009-06-15 02:28:47.000 166 30825.24 124.58 43543.20 88888.00 2009-06-15 02:28:48.000 166 30825.20 124.58 43543.16 88888.00 2009-06-15 02:28:49.000 166 30825.20 124.57 43543.17 88888.00 2009-06-15 02:28:50.000 166 30825.22 124.59 43543.15 53344.24 2009-06-15 02:28:51.000 166 30825.24 124.60 43543.19 88888.00 2009-06-15 02:28:52.000 166 30825.21 124.57 43543.18 88888.00 2009-06-15 02:28:53.000 166 30825.24 124.55 43543.20 88888.00 2009-06-15 02:28:54.000 166 30825.21 124.54 43543.21 88888.00 2009-06-15 02:28:55.000 166 30825.20 124.53 43543.17 53344.24 2009-06-15 02:28:56.000 166 30825.21 124.54 43543.20 88888.00 2009-06-15 02:28:57.000 166 30825.18 124.51 43543.21 88888.00 2009-06-15 02:28:58.000 166 30825.18 124.51 43543.16 88888.00 2009-06-15 02:28:59.000 166 30825.21 124.51 43543.16 88888.00 2009-06-15 02:29:00.000 166 30825.16 124.47 43543.13 53344.21 2009-06-15 02:29:01.000 166 30825.15 124.45 43543.15 88888.00 2009-06-15 02:29:02.000 166 30825.19 124.47 43543.12 88888.00 2009-06-15 02:29:03.000 166 30825.19 124.50 43543.14 88888.00 2009-06-15 02:29:04.000 166 30825.20 124.47 43543.14 88888.00 2009-06-15 02:29:05.000 166 30825.16 124.45 43543.10 53344.20 2009-06-15 02:29:06.000 166 30825.17 124.50 43543.11 88888.00 2009-06-15 02:29:07.000 166 30825.22 124.57 43543.08 88888.00 2009-06-15 02:29:08.000 166 30825.12 124.50 43543.06 88888.00 2009-06-15 02:29:09.000 166 30825.08 124.44 43543.11 88888.00 2009-06-15 02:29:10.000 166 30825.06 124.43 43543.09 53344.04 2009-06-15 02:29:11.000 166 30825.06 124.47 43543.09 88888.00 2009-06-15 02:29:12.000 166 30825.10 124.45 43543.08 88888.00 2009-06-15 02:29:13.000 166 30825.11 124.46 43543.07 88888.00 2009-06-15 02:29:14.000 166 30825.11 124.45 43543.08 88888.00 2009-06-15 02:29:15.000 166 30825.09 124.46 43543.07 53344.17 2009-06-15 02:29:16.000 166 30825.06 124.44 43543.07 88888.00 2009-06-15 02:29:17.000 166 30825.08 124.43 43543.06 88888.00 2009-06-15 02:29:18.000 166 30825.09 124.44 43543.08 88888.00 2009-06-15 02:29:19.000 166 30825.10 124.43 43543.13 88888.00 2009-06-15 02:29:20.000 166 30825.10 124.43 43543.11 53344.13 2009-06-15 02:29:21.000 166 30825.08 124.42 43543.07 88888.00 2009-06-15 02:29:22.000 166 30825.05 124.38 43543.04 88888.00 2009-06-15 02:29:23.000 166 30825.02 124.39 43543.03 88888.00 2009-06-15 02:29:24.000 166 30825.02 124.43 43543.04 88888.00 2009-06-15 02:29:25.000 166 30825.04 124.43 43543.03 53344.10 2009-06-15 02:29:26.000 166 30825.06 124.42 43543.01 88888.00 2009-06-15 02:29:27.000 166 30825.04 124.40 43542.99 88888.00 2009-06-15 02:29:28.000 166 30825.01 124.38 43542.98 88888.00 2009-06-15 02:29:29.000 166 30825.00 124.41 43542.99 88888.00 2009-06-15 02:29:30.000 166 30824.95 124.42 43543.01 53344.03 2009-06-15 02:29:31.000 166 30824.95 124.41 43543.09 88888.00 2009-06-15 02:29:32.000 166 30824.96 124.43 43543.05 88888.00 2009-06-15 02:29:33.000 166 30824.94 124.39 43543.00 88888.00 2009-06-15 02:29:34.000 166 30824.92 124.36 43542.99 88888.00 2009-06-15 02:29:35.000 166 30824.90 124.38 43543.01 53343.98 2009-06-15 02:29:36.000 166 30824.90 124.37 43543.04 88888.00 2009-06-15 02:29:37.000 166 30824.93 124.39 43543.05 88888.00 2009-06-15 02:29:38.000 166 30824.93 124.39 43543.00 88888.00 2009-06-15 02:29:39.000 166 30824.92 124.38 43542.98 88888.00 2009-06-15 02:29:40.000 166 30824.89 124.37 43543.00 53343.98 2009-06-15 02:29:41.000 166 30824.89 124.36 43543.02 88888.00 2009-06-15 02:29:42.000 166 30824.88 124.32 43543.04 88888.00 2009-06-15 02:29:43.000 166 30824.87 124.31 43543.04 88888.00 2009-06-15 02:29:44.000 166 30824.90 124.33 43543.02 88888.00 2009-06-15 02:29:45.000 166 30824.90 124.31 43543.01 53343.99 2009-06-15 02:29:46.000 166 30824.85 124.29 43542.99 88888.00 2009-06-15 02:29:47.000 166 30824.81 124.31 43542.96 88888.00 2009-06-15 02:29:48.000 166 30824.79 124.34 43543.03 88888.00 2009-06-15 02:29:49.000 166 30824.77 124.30 43543.03 88888.00 2009-06-15 02:29:50.000 166 30824.80 124.29 43543.00 53343.91 2009-06-15 02:29:51.000 166 30824.83 124.33 43543.02 88888.00 2009-06-15 02:29:52.000 166 30824.82 124.28 43543.01 88888.00 2009-06-15 02:29:53.000 166 30824.84 124.28 43542.99 88888.00 2009-06-15 02:29:54.000 166 30824.85 124.31 43542.97 88888.00 2009-06-15 02:29:55.000 166 30824.87 124.27 43542.93 53343.87 2009-06-15 02:29:56.000 166 30824.89 124.21 43542.94 88888.00 2009-06-15 02:29:57.000 166 30824.90 124.23 43542.95 88888.00 2009-06-15 02:29:58.000 166 30824.90 124.23 43542.96 88888.00 2009-06-15 02:29:59.000 166 30824.91 124.21 43542.90 88888.00 2009-06-15 02:30:00.000 166 30824.90 124.24 43542.87 53343.83 2009-06-15 02:30:01.000 166 30824.86 124.24 43542.87 88888.00 2009-06-15 02:30:02.000 166 30824.88 124.26 43542.93 88888.00 2009-06-15 02:30:03.000 166 30824.87 124.27 43542.92 88888.00 2009-06-15 02:30:04.000 166 30824.88 124.30 43542.88 88888.00 2009-06-15 02:30:05.000 166 30824.86 124.27 43542.84 53343.82 2009-06-15 02:30:06.000 166 30824.87 124.29 43542.78 88888.00 2009-06-15 02:30:07.000 166 30824.86 124.30 43542.76 88888.00 2009-06-15 02:30:08.000 166 30824.88 124.33 43542.74 88888.00 2009-06-15 02:30:09.000 166 30824.85 124.35 43542.79 88888.00 2009-06-15 02:30:10.000 166 30824.84 124.36 43542.77 53343.74 2009-06-15 02:30:11.000 166 30824.82 124.35 43542.78 88888.00 2009-06-15 02:30:12.000 166 30824.80 124.34 43542.74 88888.00 2009-06-15 02:30:13.000 166 30824.80 124.32 43542.73 88888.00 2009-06-15 02:30:14.000 166 30824.73 124.36 43542.71 88888.00 2009-06-15 02:30:15.000 166 30824.70 124.36 43542.71 53343.62 2009-06-15 02:30:16.000 166 30824.71 124.30 43542.66 88888.00 2009-06-15 02:30:17.000 166 30824.68 124.29 43542.69 88888.00 2009-06-15 02:30:18.000 166 30824.67 124.32 43542.67 88888.00 2009-06-15 02:30:19.000 166 30824.67 124.30 43542.72 88888.00 2009-06-15 02:30:20.000 166 30824.64 124.27 43542.73 53343.56 2009-06-15 02:30:21.000 166 30824.61 124.19 43542.70 88888.00 2009-06-15 02:30:22.000 166 30824.63 124.14 43542.74 88888.00 2009-06-15 02:30:23.000 166 30824.64 124.13 43542.79 88888.00 2009-06-15 02:30:24.000 166 30824.68 124.10 43542.81 88888.00 2009-06-15 02:30:25.000 166 30824.67 124.07 43542.80 53343.62 2009-06-15 02:30:26.000 166 30824.69 124.08 43542.75 88888.00 2009-06-15 02:30:27.000 166 30824.68 124.05 43542.74 88888.00 2009-06-15 02:30:28.000 166 30824.68 124.10 43542.79 88888.00 2009-06-15 02:30:29.000 166 30824.69 124.09 43542.79 88888.00 2009-06-15 02:30:30.000 166 30824.69 124.10 43542.78 53343.65 2009-06-15 02:30:31.000 166 30824.68 124.11 43542.77 88888.00 2009-06-15 02:30:32.000 166 30824.66 124.11 43542.74 88888.00 2009-06-15 02:30:33.000 166 30824.65 124.09 43542.73 88888.00 2009-06-15 02:30:34.000 166 30824.68 124.06 43542.77 88888.00 2009-06-15 02:30:35.000 166 30824.72 124.08 43542.80 53343.64 2009-06-15 02:30:36.000 166 30824.73 124.12 43542.76 88888.00 2009-06-15 02:30:37.000 166 30824.72 124.08 43542.75 88888.00 2009-06-15 02:30:38.000 166 30824.63 124.05 43542.84 88888.00 2009-06-15 02:30:39.000 166 30824.64 124.06 43542.83 88888.00 2009-06-15 02:30:40.000 166 30824.69 124.06 43542.82 53343.59 2009-06-15 02:30:41.000 166 30824.69 124.08 43542.81 88888.00 2009-06-15 02:30:42.000 166 30824.65 124.06 43542.81 88888.00 2009-06-15 02:30:43.000 166 30824.65 123.99 43542.82 88888.00 2009-06-15 02:30:44.000 166 30824.67 123.99 43542.85 88888.00 2009-06-15 02:30:45.000 166 30824.66 123.98 43542.79 53343.65 2009-06-15 02:30:46.000 166 30824.67 123.98 43542.75 88888.00 2009-06-15 02:30:47.000 166 30824.70 123.97 43542.75 88888.00 2009-06-15 02:30:48.000 166 30824.71 123.94 43542.77 88888.00 2009-06-15 02:30:49.000 166 30824.73 123.95 43542.79 88888.00 2009-06-15 02:30:50.000 166 30824.72 123.93 43542.79 53343.62 2009-06-15 02:30:51.000 166 30824.74 123.90 43542.75 88888.00 2009-06-15 02:30:52.000 166 30824.72 123.89 43542.75 88888.00 2009-06-15 02:30:53.000 166 30824.70 123.91 43542.75 88888.00 2009-06-15 02:30:54.000 166 30824.76 123.91 43542.79 88888.00 2009-06-15 02:30:55.000 166 30824.76 123.83 43542.75 53343.62 2009-06-15 02:30:56.000 166 30824.72 123.86 43542.75 88888.00 2009-06-15 02:30:57.000 166 30824.71 123.87 43542.71 88888.00 2009-06-15 02:30:58.000 166 30824.70 123.87 43542.68 88888.00 2009-06-15 02:30:59.000 166 30824.74 123.84 43542.72 88888.00 2009-06-15 02:31:00.000 166 30824.74 123.82 43542.65 53343.60 2009-06-15 02:31:01.000 166 30824.70 123.83 43542.64 88888.00 2009-06-15 02:31:02.000 166 30824.69 123.85 43542.68 88888.00 2009-06-15 02:31:03.000 166 30824.67 123.82 43542.68 88888.00 2009-06-15 02:31:04.000 166 30824.67 123.83 43542.69 88888.00 2009-06-15 02:31:05.000 166 30824.69 123.82 43542.68 53343.58 2009-06-15 02:31:06.000 166 30824.71 123.79 43542.68 88888.00 2009-06-15 02:31:07.000 166 30824.70 123.79 43542.68 88888.00 2009-06-15 02:31:08.000 166 30824.69 123.82 43542.70 88888.00 2009-06-15 02:31:09.000 166 30824.67 123.79 43542.74 88888.00 2009-06-15 02:31:10.000 166 30824.67 123.77 43542.80 53343.52 2009-06-15 02:31:11.000 166 30824.69 123.74 43542.77 88888.00 2009-06-15 02:31:12.000 166 30824.69 123.74 43542.72 88888.00 2009-06-15 02:31:13.000 166 30824.71 123.78 43542.72 88888.00 2009-06-15 02:31:14.000 166 30824.76 123.78 43542.78 88888.00 2009-06-15 02:31:15.000 166 30824.76 123.74 43542.75 53343.54 2009-06-15 02:31:16.000 166 30824.74 123.73 43542.70 88888.00 2009-06-15 02:31:17.000 166 30824.70 123.73 43542.67 88888.00 2009-06-15 02:31:18.000 166 30824.67 123.74 43542.71 88888.00 2009-06-15 02:31:19.000 166 30824.67 123.72 43542.71 88888.00 2009-06-15 02:31:20.000 166 30824.69 123.69 43542.68 53343.55 2009-06-15 02:31:21.000 166 30824.68 123.66 43542.68 88888.00 2009-06-15 02:31:22.000 166 30824.68 123.69 43542.70 88888.00 2009-06-15 02:31:23.000 166 30824.67 123.64 43542.70 88888.00 2009-06-15 02:31:24.000 166 30824.68 123.60 43542.70 88888.00 2009-06-15 02:31:25.000 166 30824.64 123.63 43542.73 53343.53 2009-06-15 02:31:26.000 166 30824.63 123.67 43542.73 88888.00 2009-06-15 02:31:27.000 166 30824.61 123.68 43542.74 88888.00 2009-06-15 02:31:28.000 166 30824.59 123.68 43542.75 88888.00 2009-06-15 02:31:29.000 166 30824.60 123.62 43542.67 88888.00 2009-06-15 02:31:30.000 166 30824.58 123.63 43542.66 53343.50 2009-06-15 02:31:31.000 166 30824.60 123.63 43542.66 88888.00 2009-06-15 02:31:32.000 166 30824.63 123.67 43542.72 88888.00 2009-06-15 02:31:33.000 166 30824.66 123.67 43542.72 88888.00 2009-06-15 02:31:34.000 166 30824.64 123.66 43542.69 88888.00 2009-06-15 02:31:35.000 166 30824.60 123.65 43542.63 53343.46 2009-06-15 02:31:36.000 166 30824.58 123.62 43542.58 88888.00 2009-06-15 02:31:37.000 166 30824.62 123.63 43542.60 88888.00 2009-06-15 02:31:38.000 166 30824.62 123.60 43542.65 88888.00 2009-06-15 02:31:39.000 166 30824.57 123.59 43542.68 88888.00 2009-06-15 02:31:40.000 166 30824.57 123.65 43542.66 53343.45 2009-06-15 02:31:41.000 166 30824.60 123.64 43542.66 88888.00 2009-06-15 02:31:42.000 166 30824.60 123.57 43542.64 88888.00 2009-06-15 02:31:43.000 166 30824.58 123.55 43542.62 88888.00 2009-06-15 02:31:44.000 166 30824.56 123.52 43542.64 88888.00 2009-06-15 02:31:45.000 166 30824.56 123.52 43542.59 53343.41 2009-06-15 02:31:46.000 166 30824.55 123.54 43542.60 88888.00 2009-06-15 02:31:47.000 166 30824.50 123.59 43542.60 88888.00 2009-06-15 02:31:48.000 166 30824.54 123.59 43542.66 88888.00 2009-06-15 02:31:49.000 166 30824.57 123.57 43542.58 88888.00 2009-06-15 02:31:50.000 166 30824.58 123.56 43542.58 53343.38 2009-06-15 02:31:51.000 166 30824.59 123.53 43542.60 88888.00 2009-06-15 02:31:52.000 166 30824.54 123.49 43542.63 88888.00 2009-06-15 02:31:53.000 166 30824.54 123.53 43542.65 88888.00 2009-06-15 02:31:54.000 166 30824.57 123.51 43542.64 88888.00 2009-06-15 02:31:55.000 166 30824.55 123.45 43542.59 53343.41 2009-06-15 02:31:56.000 166 30824.55 123.43 43542.60 88888.00 2009-06-15 02:31:57.000 166 30824.51 123.39 43542.59 88888.00 2009-06-15 02:31:58.000 166 30824.53 123.44 43542.57 88888.00 2009-06-15 02:31:59.000 166 30824.55 123.47 43542.62 88888.00 2009-06-15 02:32:00.000 166 30824.55 123.47 43542.62 53343.32 2009-06-15 02:32:01.000 166 30824.54 123.44 43542.57 88888.00 2009-06-15 02:32:02.000 166 30824.53 123.41 43542.59 88888.00 2009-06-15 02:32:03.000 166 30824.53 123.40 43542.57 88888.00 2009-06-15 02:32:04.000 166 30824.51 123.41 43542.51 88888.00 2009-06-15 02:32:05.000 166 30824.49 123.42 43542.55 53343.29 2009-06-15 02:32:06.000 166 30824.47 123.42 43542.54 88888.00 2009-06-15 02:32:07.000 166 30824.51 123.39 43542.56 88888.00 2009-06-15 02:32:08.000 166 30824.53 123.40 43542.54 88888.00 2009-06-15 02:32:09.000 166 30824.53 123.40 43542.52 88888.00 2009-06-15 02:32:10.000 166 30824.54 123.40 43542.51 53343.27 2009-06-15 02:32:11.000 166 30824.51 123.41 43542.53 88888.00 2009-06-15 02:32:12.000 166 30824.49 123.41 43542.53 88888.00 2009-06-15 02:32:13.000 166 30824.48 123.41 43542.52 88888.00 2009-06-15 02:32:14.000 166 30824.47 123.42 43542.52 88888.00 2009-06-15 02:32:15.000 166 30824.48 123.37 43542.51 53343.25 2009-06-15 02:32:16.000 166 30824.48 123.39 43542.51 88888.00 2009-06-15 02:32:17.000 166 30824.48 123.37 43542.49 88888.00 2009-06-15 02:32:18.000 166 30824.48 123.36 43542.50 88888.00 2009-06-15 02:32:19.000 166 30824.46 123.36 43542.46 88888.00 2009-06-15 02:32:20.000 166 30824.45 123.35 43542.44 53343.26 2009-06-15 02:32:21.000 166 30824.44 123.33 43542.47 88888.00 2009-06-15 02:32:22.000 166 30824.43 123.38 43542.51 88888.00 2009-06-15 02:32:23.000 166 30824.42 123.36 43542.49 88888.00 2009-06-15 02:32:24.000 166 30824.41 123.29 43542.49 88888.00 2009-06-15 02:32:25.000 166 30824.40 123.27 43542.45 53343.23 2009-06-15 02:32:26.000 166 30824.40 123.27 43542.46 88888.00 2009-06-15 02:32:27.000 166 30824.42 123.25 43542.44 88888.00 2009-06-15 02:32:28.000 166 30824.44 123.23 43542.42 88888.00 2009-06-15 02:32:29.000 166 30824.46 123.22 43542.41 88888.00 2009-06-15 02:32:30.000 166 30824.45 123.21 43542.41 53343.17 2009-06-15 02:32:31.000 166 30824.46 123.23 43542.45 88888.00 2009-06-15 02:32:32.000 166 30824.41 123.23 43542.48 88888.00 2009-06-15 02:32:33.000 166 30824.38 123.23 43542.54 88888.00 2009-06-15 02:32:34.000 166 30824.38 123.19 43542.47 88888.00 2009-06-15 02:32:35.000 166 30824.38 123.19 43542.47 53343.16 2009-06-15 02:32:36.000 166 30824.39 123.17 43542.46 88888.00 2009-06-15 02:32:37.000 166 30824.43 123.18 43542.44 88888.00 2009-06-15 02:32:38.000 166 30824.42 123.22 43542.46 88888.00 2009-06-15 02:32:39.000 166 30824.42 123.23 43542.43 88888.00 2009-06-15 02:32:40.000 166 30824.41 123.20 43542.38 53343.12 2009-06-15 02:32:41.000 166 30824.41 123.22 43542.34 88888.00 2009-06-15 02:32:42.000 166 30824.40 123.23 43542.39 88888.00 2009-06-15 02:32:43.000 166 30824.42 123.21 43542.41 88888.00 2009-06-15 02:32:44.000 166 30824.40 123.22 43542.38 88888.00 2009-06-15 02:32:45.000 166 30824.37 123.22 43542.41 53343.12 2009-06-15 02:32:46.000 166 30824.38 123.23 43542.43 88888.00 2009-06-15 02:32:47.000 166 30824.40 123.22 43542.41 88888.00 2009-06-15 02:32:48.000 166 30824.38 123.18 43542.37 88888.00 2009-06-15 02:32:49.000 166 30824.38 123.19 43542.42 88888.00 2009-06-15 02:32:50.000 166 30824.41 123.23 43542.39 53343.11 2009-06-15 02:32:51.000 166 30824.40 123.24 43542.39 88888.00 2009-06-15 02:32:52.000 166 30824.41 123.29 43542.39 88888.00 2009-06-15 02:32:53.000 166 30824.41 123.28 43542.37 88888.00 2009-06-15 02:32:54.000 166 30824.36 123.26 43542.36 88888.00 2009-06-15 02:32:55.000 166 30824.36 123.20 43542.38 53343.08 2009-06-15 02:32:56.000 166 30824.38 123.17 43542.43 88888.00 2009-06-15 02:32:57.000 166 30824.35 123.17 43542.42 88888.00 2009-06-15 02:32:58.000 166 30824.31 123.14 43542.39 88888.00 2009-06-15 02:32:59.000 166 30824.33 123.15 43542.38 88888.00 2009-06-15 02:33:00.000 166 30824.33 123.11 43542.44 53343.08 2009-06-15 02:33:01.000 166 30824.37 123.13 43542.46 88888.00 2009-06-15 02:33:02.000 166 30824.33 123.13 43542.43 88888.00 2009-06-15 02:33:03.000 166 30824.31 123.15 43542.44 88888.00 2009-06-15 02:33:04.000 166 30824.33 123.15 43542.48 88888.00 2009-06-15 02:33:05.000 166 30824.31 123.14 43542.45 53343.08 2009-06-15 02:33:06.000 166 30824.30 123.20 43542.41 88888.00 2009-06-15 02:33:07.000 166 30824.28 123.22 43542.43 88888.00 2009-06-15 02:33:08.000 166 30824.27 123.28 43542.46 88888.00 2009-06-15 02:33:09.000 166 30824.28 123.27 43542.46 88888.00 2009-06-15 02:33:10.000 166 30824.30 123.20 43542.46 53343.04 2009-06-15 02:33:11.000 166 30824.32 123.17 43542.43 88888.00 2009-06-15 02:33:12.000 166 30824.29 123.18 43542.42 88888.00 2009-06-15 02:33:13.000 166 30824.31 123.21 43542.45 88888.00 2009-06-15 02:33:14.000 166 30824.31 123.21 43542.46 88888.00 2009-06-15 02:33:15.000 166 30824.30 123.18 43542.41 53343.01 2009-06-15 02:33:16.000 166 30824.30 123.13 43542.39 88888.00 2009-06-15 02:33:17.000 166 30824.29 123.15 43542.42 88888.00 2009-06-15 02:33:18.000 166 30824.32 123.19 43542.46 88888.00 2009-06-15 02:33:19.000 166 30824.31 123.19 43542.43 88888.00 2009-06-15 02:33:20.000 166 30824.32 123.19 43542.46 53343.03 2009-06-15 02:33:21.000 166 30824.29 123.21 43542.47 88888.00 2009-06-15 02:33:22.000 166 30824.29 123.17 43542.49 88888.00 2009-06-15 02:33:23.000 166 30824.31 123.17 43542.53 88888.00 2009-06-15 02:33:24.000 166 30824.29 123.18 43542.50 88888.00 2009-06-15 02:33:25.000 166 30824.29 123.19 43542.43 53343.01 2009-06-15 02:33:26.000 166 30824.30 123.17 43542.38 88888.00 2009-06-15 02:33:27.000 166 30824.32 123.15 43542.40 88888.00 2009-06-15 02:33:28.000 166 30824.33 123.17 43542.50 88888.00 2009-06-15 02:33:29.000 166 30824.35 123.19 43542.54 88888.00 2009-06-15 02:33:30.000 166 30824.31 123.15 43542.47 53342.99 2009-06-15 02:33:31.000 166 30824.33 123.08 43542.38 88888.00 2009-06-15 02:33:32.000 166 30824.29 123.06 43542.36 88888.00 2009-06-15 02:33:33.000 166 30824.30 123.08 43542.38 88888.00 2009-06-15 02:33:34.000 166 30824.31 123.07 43542.37 88888.00 2009-06-15 02:33:35.000 166 30824.29 123.05 43542.38 53343.03 2009-06-15 02:33:36.000 166 30824.32 123.05 43542.37 88888.00 2009-06-15 02:33:37.000 166 30824.29 123.00 43542.39 88888.00 2009-06-15 02:33:38.000 166 30824.31 122.99 43542.43 88888.00 2009-06-15 02:33:39.000 166 30824.35 123.01 43542.43 88888.00 2009-06-15 02:33:40.000 166 30824.37 123.00 43542.36 53342.99 2009-06-15 02:33:41.000 166 30824.36 122.99 43542.32 88888.00 2009-06-15 02:33:42.000 166 30824.35 123.00 43542.33 88888.00 2009-06-15 02:33:43.000 166 30824.34 123.02 43542.38 88888.00 2009-06-15 02:33:44.000 166 30824.35 123.01 43542.34 88888.00 2009-06-15 02:33:45.000 166 30824.34 123.01 43542.30 53342.99 2009-06-15 02:33:46.000 166 30824.34 123.00 43542.28 88888.00 2009-06-15 02:33:47.000 166 30824.33 122.99 43542.28 88888.00 2009-06-15 02:33:48.000 166 30824.31 123.03 43542.27 88888.00 2009-06-15 02:33:49.000 166 30824.31 123.04 43542.30 88888.00 2009-06-15 02:33:50.000 166 30824.34 123.03 43542.34 53342.95 2009-06-15 02:33:51.000 166 30824.35 123.03 43542.30 88888.00 2009-06-15 02:33:52.000 166 30824.31 123.05 43542.30 88888.00 2009-06-15 02:33:53.000 166 30824.30 123.05 43542.33 88888.00 2009-06-15 02:33:54.000 166 30824.28 123.08 43542.30 88888.00 2009-06-15 02:33:55.000 166 30824.32 123.05 43542.28 53342.97 2009-06-15 02:33:56.000 166 30824.36 123.02 43542.25 88888.00 2009-06-15 02:33:57.000 166 30824.32 123.02 43542.23 88888.00 2009-06-15 02:33:58.000 166 30824.32 123.00 43542.23 88888.00 2009-06-15 02:33:59.000 166 30824.35 122.97 43542.22 88888.00 2009-06-15 02:34:00.000 166 30824.30 122.98 43542.20 53342.94 2009-06-15 02:34:01.000 166 30824.29 122.97 43542.17 88888.00 2009-06-15 02:34:02.000 166 30824.26 122.94 43542.22 88888.00 2009-06-15 02:34:03.000 166 30824.30 122.99 43542.26 88888.00 2009-06-15 02:34:04.000 166 30824.30 123.00 43542.26 88888.00 2009-06-15 02:34:05.000 166 30824.26 122.99 43542.21 53342.93 2009-06-15 02:34:06.000 166 30824.26 123.01 43542.20 88888.00 2009-06-15 02:34:07.000 166 30824.26 123.00 43542.20 88888.00 2009-06-15 02:34:08.000 166 30824.24 122.97 43542.19 88888.00 2009-06-15 02:34:09.000 166 30824.25 122.99 43542.18 88888.00 2009-06-15 02:34:10.000 166 30824.27 122.99 43542.14 53342.91 2009-06-15 02:34:11.000 166 30824.28 123.00 43542.13 88888.00 2009-06-15 02:34:12.000 166 30824.25 122.99 43542.15 88888.00 2009-06-15 02:34:13.000 166 30824.23 122.98 43542.18 88888.00 2009-06-15 02:34:14.000 166 30824.24 122.97 43542.19 88888.00 2009-06-15 02:34:15.000 166 30824.22 123.00 43542.13 53342.87 2009-06-15 02:34:16.000 166 30824.24 122.98 43542.19 88888.00 2009-06-15 02:34:17.000 166 30824.21 122.98 43542.20 88888.00 2009-06-15 02:34:18.000 166 30824.19 123.03 43542.20 88888.00 2009-06-15 02:34:19.000 166 30824.21 123.01 43542.20 88888.00 2009-06-15 02:34:20.000 166 30824.21 123.05 43542.18 53342.85 2009-06-15 02:34:21.000 166 30824.23 123.00 43542.16 88888.00 2009-06-15 02:34:22.000 166 30824.21 122.98 43542.17 88888.00 2009-06-15 02:34:23.000 166 30824.21 122.98 43542.15 88888.00 2009-06-15 02:34:24.000 166 30824.20 122.98 43542.12 88888.00 2009-06-15 02:34:25.000 166 30824.19 122.97 43542.12 53342.82 2009-06-15 02:34:26.000 166 30824.17 123.02 43542.18 88888.00 2009-06-15 02:34:27.000 166 30824.17 122.99 43542.18 88888.00 2009-06-15 02:34:28.000 166 30824.22 122.97 43542.17 88888.00 2009-06-15 02:34:29.000 166 30824.21 122.97 43542.16 88888.00 2009-06-15 02:34:30.000 166 30824.20 122.96 43542.14 53342.80 2009-06-15 02:34:31.000 166 30824.21 122.97 43542.09 88888.00 2009-06-15 02:34:32.000 166 30824.23 122.95 43542.06 88888.00 2009-06-15 02:34:33.000 166 30824.24 122.92 43542.07 88888.00 2009-06-15 02:34:34.000 166 30824.24 122.92 43542.06 88888.00 2009-06-15 02:34:35.000 166 30824.25 122.95 43542.07 53342.78 2009-06-15 02:34:36.000 166 30824.23 122.96 43542.07 88888.00 2009-06-15 02:34:37.000 166 30824.20 122.95 43542.06 88888.00 2009-06-15 02:34:38.000 166 30824.17 122.91 43542.06 88888.00 2009-06-15 02:34:39.000 166 30824.22 122.89 43542.06 88888.00 2009-06-15 02:34:40.000 166 30824.23 122.92 43542.04 53342.74 2009-06-15 02:34:41.000 166 30824.22 122.88 43541.97 88888.00 2009-06-15 02:34:42.000 166 30824.20 122.86 43541.98 88888.00 2009-06-15 02:34:43.000 166 30824.17 122.86 43542.00 88888.00 2009-06-15 02:34:44.000 166 30824.17 122.84 43541.99 88888.00 2009-06-15 02:34:45.000 166 30824.18 122.85 43542.00 53342.75 2009-06-15 02:34:46.000 166 30824.20 122.86 43541.96 88888.00 2009-06-15 02:34:47.000 166 30824.23 122.84 43541.99 88888.00 2009-06-15 02:34:48.000 166 30824.24 122.83 43542.04 88888.00 2009-06-15 02:34:49.000 166 30824.28 122.84 43541.99 88888.00 2009-06-15 02:34:50.000 166 30824.29 122.83 43541.97 53342.72 2009-06-15 02:34:51.000 166 30824.26 122.86 43541.98 88888.00 2009-06-15 02:34:52.000 166 30824.29 122.84 43541.95 88888.00 2009-06-15 02:34:53.000 166 30824.29 122.83 43541.94 88888.00 2009-06-15 02:34:54.000 166 30824.31 122.84 43541.96 88888.00 2009-06-15 02:34:55.000 166 30824.30 122.85 43542.02 53342.71 2009-06-15 02:34:56.000 166 30824.28 122.85 43542.00 88888.00 2009-06-15 02:34:57.000 166 30824.27 122.86 43541.98 88888.00 2009-06-15 02:34:58.000 166 30824.22 122.85 43541.98 88888.00 2009-06-15 02:34:59.000 166 30824.22 122.87 43541.96 88888.00 2009-06-15 02:35:00.000 166 30824.24 122.87 43541.98 53342.70 2009-06-15 02:35:01.000 166 30824.23 122.90 43541.95 88888.00 2009-06-15 02:35:02.000 166 30824.22 122.89 43541.97 88888.00 2009-06-15 02:35:03.000 166 30824.19 122.89 43541.97 88888.00 2009-06-15 02:35:04.000 166 30824.16 122.86 43541.98 88888.00 2009-06-15 02:35:05.000 166 30824.19 122.83 43541.95 53342.67 2009-06-15 02:35:06.000 166 30824.19 122.81 43541.92 88888.00 2009-06-15 02:35:07.000 166 30824.21 122.87 43541.97 88888.00 2009-06-15 02:35:08.000 166 30824.20 122.90 43541.97 88888.00 2009-06-15 02:35:09.000 166 30824.22 122.87 43541.92 88888.00 2009-06-15 02:35:10.000 166 30824.21 122.87 43541.90 53342.66 2009-06-15 02:35:11.000 166 30824.20 122.90 43541.96 88888.00 2009-06-15 02:35:12.000 166 30824.16 122.88 43541.98 88888.00 2009-06-15 02:35:13.000 166 30824.15 122.90 43541.97 88888.00 2009-06-15 02:35:14.000 166 30824.18 122.94 43541.97 88888.00 2009-06-15 02:35:15.000 166 30824.17 122.91 43541.97 53342.63 2009-06-15 02:35:16.000 166 30824.18 122.87 43541.95 88888.00 2009-06-15 02:35:17.000 166 30824.19 122.81 43541.90 88888.00 2009-06-15 02:35:18.000 166 30824.21 122.81 43541.93 88888.00 2009-06-15 02:35:19.000 166 30824.22 122.86 43541.96 88888.00 2009-06-15 02:35:20.000 166 30824.26 122.88 43541.98 53342.66 2009-06-15 02:35:21.000 166 30824.25 122.89 43542.02 88888.00 2009-06-15 02:35:22.000 166 30824.25 122.86 43542.02 88888.00 2009-06-15 02:35:23.000 166 30824.21 122.83 43541.95 88888.00 2009-06-15 02:35:24.000 166 30824.19 122.79 43541.94 88888.00 2009-06-15 02:35:25.000 166 30824.23 122.78 43541.94 53342.65 2009-06-15 02:35:26.000 166 30824.17 122.79 43541.90 88888.00 2009-06-15 02:35:27.000 166 30824.17 122.81 43541.87 88888.00 2009-06-15 02:35:28.000 166 30824.19 122.80 43541.89 88888.00 2009-06-15 02:35:29.000 166 30824.16 122.80 43541.86 88888.00 2009-06-15 02:35:30.000 166 30824.19 122.82 43541.89 53342.62 2009-06-15 02:35:31.000 166 30824.19 122.82 43541.88 88888.00 2009-06-15 02:35:32.000 166 30824.19 122.84 43541.93 88888.00 2009-06-15 02:35:33.000 166 30824.20 122.81 43541.95 88888.00 2009-06-15 02:35:34.000 166 30824.21 122.78 43541.92 88888.00 2009-06-15 02:35:35.000 166 30824.21 122.77 43541.88 53342.59 2009-06-15 02:35:36.000 166 30824.20 122.78 43541.89 88888.00 2009-06-15 02:35:37.000 166 30824.21 122.81 43541.93 88888.00 2009-06-15 02:35:38.000 166 30824.20 122.81 43541.91 88888.00 2009-06-15 02:35:39.000 166 30824.21 122.82 43541.89 88888.00 2009-06-15 02:35:40.000 166 30824.19 122.81 43541.89 53342.58 2009-06-15 02:35:41.000 166 30824.15 122.79 43541.91 88888.00 2009-06-15 02:35:42.000 166 30824.18 122.78 43541.88 88888.00 2009-06-15 02:35:43.000 166 30824.20 122.72 43541.87 88888.00 2009-06-15 02:35:44.000 166 30824.24 122.70 43541.87 88888.00 2009-06-15 02:35:45.000 166 30824.23 122.70 43541.91 53342.59 2009-06-15 02:35:46.000 166 30824.23 122.71 43541.85 88888.00 2009-06-15 02:35:47.000 166 30824.23 122.65 43541.80 88888.00 2009-06-15 02:35:48.000 166 30824.20 122.65 43541.86 88888.00 2009-06-15 02:35:49.000 166 30824.20 122.67 43541.85 88888.00 2009-06-15 02:35:50.000 166 30824.23 122.70 43541.82 53342.54 2009-06-15 02:35:51.000 166 30824.20 122.72 43541.82 88888.00 2009-06-15 02:35:52.000 166 30824.19 122.71 43541.80 88888.00 2009-06-15 02:35:53.000 166 30824.23 122.71 43541.81 88888.00 2009-06-15 02:35:54.000 166 30824.23 122.71 43541.86 88888.00 2009-06-15 02:35:55.000 166 30824.22 122.70 43541.83 53342.54 2009-06-15 02:35:56.000 166 30824.17 122.67 43541.85 88888.00 2009-06-15 02:35:57.000 166 30824.19 122.69 43541.84 88888.00 2009-06-15 02:35:58.000 166 30824.18 122.71 43541.89 88888.00 2009-06-15 02:35:59.000 166 30824.17 122.72 43541.83 88888.00 2009-06-15 02:36:00.000 166 30824.21 122.73 43541.78 53342.56 2009-06-15 02:36:01.000 166 30824.20 122.71 43541.75 88888.00 2009-06-15 02:36:02.000 166 30824.15 122.67 43541.77 88888.00 2009-06-15 02:36:03.000 166 30824.18 122.67 43541.82 88888.00 2009-06-15 02:36:04.000 166 30824.19 122.65 43541.85 88888.00 2009-06-15 02:36:05.000 166 30824.20 122.68 43541.81 53342.55 2009-06-15 02:36:06.000 166 30824.21 122.68 43541.78 88888.00 2009-06-15 02:36:07.000 166 30824.22 122.69 43541.77 88888.00 2009-06-15 02:36:08.000 166 30824.19 122.69 43541.79 88888.00 2009-06-15 02:36:09.000 166 30824.18 122.69 43541.79 88888.00 2009-06-15 02:36:10.000 166 30824.18 122.73 43541.79 53342.53 2009-06-15 02:36:11.000 166 30824.17 122.73 43541.78 88888.00 2009-06-15 02:36:12.000 166 30824.20 122.72 43541.77 88888.00 2009-06-15 02:36:13.000 166 30824.24 122.72 43541.75 88888.00 2009-06-15 02:36:14.000 166 30824.22 122.75 43541.73 88888.00 2009-06-15 02:36:15.000 166 30824.22 122.75 43541.77 53342.51 2009-06-15 02:36:16.000 166 30824.22 122.73 43541.73 88888.00 2009-06-15 02:36:17.000 166 30824.23 122.76 43541.74 88888.00 2009-06-15 02:36:18.000 166 30824.23 122.74 43541.75 88888.00 2009-06-15 02:36:19.000 166 30824.23 122.72 43541.75 88888.00 2009-06-15 02:36:20.000 166 30824.21 122.71 43541.74 53342.49 2009-06-15 02:36:21.000 166 30824.20 122.70 43541.73 88888.00 2009-06-15 02:36:22.000 166 30824.22 122.71 43541.74 88888.00 2009-06-15 02:36:23.000 166 30824.23 122.69 43541.74 88888.00 2009-06-15 02:36:24.000 166 30824.22 122.72 43541.77 88888.00 2009-06-15 02:36:25.000 166 30824.18 122.71 43541.78 53342.48 2009-06-15 02:36:26.000 166 30824.18 122.72 43541.70 88888.00 2009-06-15 02:36:27.000 166 30824.19 122.69 43541.67 88888.00 2009-06-15 02:36:28.000 166 30824.20 122.72 43541.69 88888.00 2009-06-15 02:36:29.000 166 30824.19 122.72 43541.68 88888.00 2009-06-15 02:36:30.000 166 30824.20 122.70 43541.63 53342.46 2009-06-15 02:36:31.000 166 30824.18 122.74 43541.66 88888.00 2009-06-15 02:36:32.000 166 30824.19 122.76 43541.66 88888.00 2009-06-15 02:36:33.000 166 30824.16 122.75 43541.64 88888.00 2009-06-15 02:36:34.000 166 30824.17 122.75 43541.68 88888.00 2009-06-15 02:36:35.000 166 30824.17 122.73 43541.71 53342.40 2009-06-15 02:36:36.000 166 30824.20 122.76 43541.71 88888.00 2009-06-15 02:36:37.000 166 30824.20 122.77 43541.70 88888.00 2009-06-15 02:36:38.000 166 30824.18 122.80 43541.70 88888.00 2009-06-15 02:36:39.000 166 30824.17 122.84 43541.73 88888.00 2009-06-15 02:36:40.000 166 30824.18 122.83 43541.75 53342.43 2009-06-15 02:36:41.000 166 30824.16 122.88 43541.78 88888.00 2009-06-15 02:36:42.000 166 30824.14 122.87 43541.86 88888.00 2009-06-15 02:36:43.000 166 30824.16 122.88 43541.78 88888.00 2009-06-15 02:36:44.000 166 30824.18 122.86 43541.72 88888.00 2009-06-15 02:36:45.000 166 30824.17 122.85 43541.71 53342.41 2009-06-15 02:36:46.000 166 30824.15 122.91 43541.64 88888.00 2009-06-15 02:36:47.000 166 30824.16 122.87 43541.63 88888.00 2009-06-15 02:36:48.000 166 30824.17 122.83 43541.64 88888.00 2009-06-15 02:36:49.000 166 30824.17 122.88 43541.65 88888.00 2009-06-15 02:36:50.000 166 30824.19 122.92 43541.65 53342.35 2009-06-15 02:36:51.000 166 30824.15 122.87 43541.66 88888.00 2009-06-15 02:36:52.000 166 30824.14 122.81 43541.67 88888.00 2009-06-15 02:36:53.000 166 30824.13 122.81 43541.69 88888.00 2009-06-15 02:36:54.000 166 30824.14 122.86 43541.66 88888.00 2009-06-15 02:36:55.000 166 30824.17 122.85 43541.64 53342.36 2009-06-15 02:36:56.000 166 30824.17 122.83 43541.61 88888.00 2009-06-15 02:36:57.000 166 30824.15 122.80 43541.57 88888.00 2009-06-15 02:36:58.000 166 30824.15 122.80 43541.57 88888.00 2009-06-15 02:36:59.000 166 30824.15 122.83 43541.63 88888.00 2009-06-15 02:37:00.000 166 30824.15 122.86 43541.68 53342.33 2009-06-15 02:37:01.000 166 30824.16 122.81 43541.59 88888.00 2009-06-15 02:37:02.000 166 30824.12 122.83 43541.56 88888.00 2009-06-15 02:37:03.000 166 30824.15 122.84 43541.56 88888.00 2009-06-15 02:37:04.000 166 30824.19 122.90 43541.58 88888.00 2009-06-15 02:37:05.000 166 30824.17 122.89 43541.54 53342.34 2009-06-15 02:37:06.000 166 30824.17 122.86 43541.59 88888.00 2009-06-15 02:37:07.000 166 30824.15 122.88 43541.58 88888.00 2009-06-15 02:37:08.000 166 30824.15 122.89 43541.61 88888.00 2009-06-15 02:37:09.000 166 30824.13 122.90 43541.62 88888.00 2009-06-15 02:37:10.000 166 30824.10 122.91 43541.57 53342.32 2009-06-15 02:37:11.000 166 30824.10 122.96 43541.57 88888.00 2009-06-15 02:37:12.000 166 30824.15 122.93 43541.58 88888.00 2009-06-15 02:37:13.000 166 30824.14 122.93 43541.61 88888.00 2009-06-15 02:37:14.000 166 30824.15 122.93 43541.61 88888.00 2009-06-15 02:37:15.000 166 30824.19 122.91 43541.60 53342.34 2009-06-15 02:37:16.000 166 30824.16 122.93 43541.57 88888.00 2009-06-15 02:37:17.000 166 30824.15 122.93 43541.60 88888.00 2009-06-15 02:37:18.000 166 30824.17 122.94 43541.64 88888.00 2009-06-15 02:37:19.000 166 30824.16 122.98 43541.64 88888.00 2009-06-15 02:37:20.000 166 30824.21 123.02 43541.66 53342.33 2009-06-15 02:37:21.000 166 30824.24 123.01 43541.66 88888.00 2009-06-15 02:37:22.000 166 30824.23 123.00 43541.63 88888.00 2009-06-15 02:37:23.000 166 30824.20 123.01 43541.63 88888.00 2009-06-15 02:37:24.000 166 30824.19 122.98 43541.61 88888.00 2009-06-15 02:37:25.000 166 30824.19 122.98 43541.60 53342.35 2009-06-15 02:37:26.000 166 30824.21 122.97 43541.60 88888.00 2009-06-15 02:37:27.000 166 30824.21 122.98 43541.61 88888.00 2009-06-15 02:37:28.000 166 30824.19 123.01 43541.61 88888.00 2009-06-15 02:37:29.000 166 30824.22 123.02 43541.59 88888.00 2009-06-15 02:37:30.000 166 30824.23 123.03 43541.57 53342.33 2009-06-15 02:37:31.000 166 30824.23 123.03 43541.56 88888.00 2009-06-15 02:37:32.000 166 30824.26 123.03 43541.57 88888.00 2009-06-15 02:37:33.000 166 30824.24 123.04 43541.59 88888.00 2009-06-15 02:37:34.000 166 30824.24 123.03 43541.54 88888.00 2009-06-15 02:37:35.000 166 30824.26 123.04 43541.53 53342.33 2009-06-15 02:37:36.000 166 30824.28 123.07 43541.58 88888.00 2009-06-15 02:37:37.000 166 30824.27 123.08 43541.53 88888.00 2009-06-15 02:37:38.000 166 30824.29 123.05 43541.52 88888.00 2009-06-15 02:37:39.000 166 30824.30 123.08 43541.53 88888.00 2009-06-15 02:37:40.000 166 30824.29 123.08 43541.50 53342.32 2009-06-15 02:37:41.000 166 30824.26 123.04 43541.45 88888.00 2009-06-15 02:37:42.000 166 30824.28 123.04 43541.46 88888.00 2009-06-15 02:37:43.000 166 30824.24 123.03 43541.43 88888.00 2009-06-15 02:37:44.000 166 30824.25 123.04 43541.41 88888.00 2009-06-15 02:37:45.000 166 30824.25 123.06 43541.47 53342.33 2009-06-15 02:37:46.000 166 30824.26 123.05 43541.47 88888.00 2009-06-15 02:37:47.000 166 30824.27 123.07 43541.44 88888.00 2009-06-15 02:37:48.000 166 30824.27 123.08 43541.46 88888.00 2009-06-15 02:37:49.000 166 30824.27 123.07 43541.42 88888.00 2009-06-15 02:37:50.000 166 30824.26 123.10 43541.40 53342.29 2009-06-15 02:37:51.000 166 30824.26 123.11 43541.46 88888.00 2009-06-15 02:37:52.000 166 30824.27 123.12 43541.46 88888.00 2009-06-15 02:37:53.000 166 30824.26 123.05 43541.48 88888.00 2009-06-15 02:37:54.000 166 30824.24 123.07 43541.46 88888.00 2009-06-15 02:37:55.000 166 30824.25 123.06 43541.45 53342.27 2009-06-15 02:37:56.000 166 30824.24 123.04 43541.44 88888.00 2009-06-15 02:37:57.000 166 30824.24 123.07 43541.45 88888.00 2009-06-15 02:37:58.000 166 30824.23 123.04 43541.43 88888.00 2009-06-15 02:37:59.000 166 30824.21 123.06 43541.46 88888.00 2009-06-15 02:38:00.000 166 30824.21 123.05 43541.39 53342.25 2009-06-15 02:38:01.000 166 30824.23 123.03 43541.35 88888.00 2009-06-15 02:38:02.000 166 30824.21 123.03 43541.37 88888.00 2009-06-15 02:38:03.000 166 30824.22 123.04 43541.43 88888.00 2009-06-15 02:38:04.000 166 30824.21 123.04 43541.43 88888.00 2009-06-15 02:38:05.000 166 30824.21 123.05 43541.41 53342.22 2009-06-15 02:38:06.000 166 30824.21 122.99 43541.38 88888.00 2009-06-15 02:38:07.000 166 30824.19 122.95 43541.38 88888.00 2009-06-15 02:38:08.000 166 30824.19 122.95 43541.41 88888.00 2009-06-15 02:38:09.000 166 30824.16 122.91 43541.43 88888.00 2009-06-15 02:38:10.000 166 30824.22 122.98 43541.42 53342.17 2009-06-15 02:38:11.000 166 30824.22 123.02 43541.33 88888.00 2009-06-15 02:38:12.000 166 30824.21 123.00 43541.31 88888.00 2009-06-15 02:38:13.000 166 30824.20 122.98 43541.36 88888.00 2009-06-15 02:38:14.000 166 30824.20 122.97 43541.35 88888.00 2009-06-15 02:38:15.000 166 30824.20 123.00 43541.35 53342.15 2009-06-15 02:38:16.000 166 30824.19 123.02 43541.31 88888.00 2009-06-15 02:38:17.000 166 30824.20 123.02 43541.30 88888.00 2009-06-15 02:38:18.000 166 30824.18 123.06 43541.32 88888.00 2009-06-15 02:38:19.000 166 30823.99 123.26 43541.68 88888.00 2009-06-15 02:38:20.000 166 30823.99 123.03 43541.70 53342.15 2009-06-15 02:38:21.000 166 30824.20 123.02 43541.43 88888.00 2009-06-15 02:38:22.000 166 30824.20 122.99 43541.32 88888.00 2009-06-15 02:38:23.000 166 30824.19 122.98 43541.35 88888.00 2009-06-15 02:38:24.000 166 30824.17 122.98 43541.37 88888.00 2009-06-15 02:38:25.000 166 30824.18 122.99 43541.32 53342.13 2009-06-15 02:38:26.000 166 30824.15 123.00 43541.29 88888.00 2009-06-15 02:38:27.000 166 30824.17 123.02 43541.30 88888.00 2009-06-15 02:38:28.000 166 30824.17 123.01 43541.31 88888.00 2009-06-15 02:38:29.000 166 30824.18 123.03 43541.38 88888.00 2009-06-15 02:38:30.000 166 30824.20 122.97 43541.29 53342.09 2009-06-15 02:38:31.000 166 30824.17 122.97 43541.31 88888.00 2009-06-15 02:38:32.000 166 30824.17 122.96 43541.31 88888.00 2009-06-15 02:38:33.000 166 30824.15 122.97 43541.31 88888.00 2009-06-15 02:38:34.000 166 30824.18 122.97 43541.29 88888.00 2009-06-15 02:38:35.000 166 30824.15 123.00 43541.30 53342.08 2009-06-15 02:38:36.000 166 30824.18 123.01 43541.31 88888.00 2009-06-15 02:38:37.000 166 30824.17 123.04 43541.32 88888.00 2009-06-15 02:38:38.000 166 30824.15 123.02 43541.28 88888.00 2009-06-15 02:38:39.000 166 30824.16 123.03 43541.24 88888.00 2009-06-15 02:38:40.000 166 30824.19 123.05 43541.29 53342.03 2009-06-15 02:38:41.000 166 30824.22 123.03 43541.26 88888.00 2009-06-15 02:38:42.000 166 30824.20 123.01 43541.24 88888.00 2009-06-15 02:38:43.000 166 30824.16 122.99 43541.23 88888.00 2009-06-15 02:38:44.000 166 30824.17 122.99 43541.23 88888.00 2009-06-15 02:38:45.000 166 30824.17 123.00 43541.22 53342.05 2009-06-15 02:38:46.000 166 30824.14 122.97 43541.19 88888.00 2009-06-15 02:38:47.000 166 30824.14 122.99 43541.26 88888.00 2009-06-15 02:38:48.000 166 30824.13 122.98 43541.26 88888.00 2009-06-15 02:38:49.000 166 30824.16 122.98 43541.29 88888.00 2009-06-15 02:38:50.000 166 30824.15 122.99 43541.27 53342.02 2009-06-15 02:38:51.000 166 30824.15 123.07 43541.19 88888.00 2009-06-15 02:38:52.000 166 30824.15 123.09 43541.20 88888.00 2009-06-15 02:38:53.000 166 30824.14 123.07 43541.25 88888.00 2009-06-15 02:38:54.000 166 30824.13 123.06 43541.27 88888.00 2009-06-15 02:38:55.000 166 30824.09 123.06 43541.22 53341.99 2009-06-15 02:38:56.000 166 30824.08 123.02 43541.19 88888.00 2009-06-15 02:38:57.000 166 30824.05 122.97 43541.16 88888.00 2009-06-15 02:38:58.000 166 30824.05 122.97 43541.20 88888.00 2009-06-15 02:38:59.000 166 30824.06 122.99 43541.21 88888.00 2009-06-15 02:39:00.000 166 30824.06 122.98 43541.17 53341.94 2009-06-15 02:39:01.000 166 30824.07 123.00 43541.17 88888.00 2009-06-15 02:39:02.000 166 30824.06 122.98 43541.20 88888.00 2009-06-15 02:39:03.000 166 30824.08 122.97 43541.22 88888.00 2009-06-15 02:39:04.000 166 30824.08 122.99 43541.17 88888.00 2009-06-15 02:39:05.000 166 30824.05 123.00 43541.16 53341.90 2009-06-15 02:39:06.000 166 30824.01 122.97 43541.20 88888.00 2009-06-15 02:39:07.000 166 30824.03 122.95 43541.22 88888.00 2009-06-15 02:39:08.000 166 30824.07 122.96 43541.20 88888.00 2009-06-15 02:39:09.000 166 30824.07 122.93 43541.20 88888.00 2009-06-15 02:39:10.000 166 30824.05 122.89 43541.13 53341.88 2009-06-15 02:39:11.000 166 30824.01 122.89 43541.12 88888.00 2009-06-15 02:39:12.000 166 30823.99 122.93 43541.13 88888.00 2009-06-15 02:39:13.000 166 30823.95 122.93 43541.10 88888.00 2009-06-15 02:39:14.000 166 30823.94 122.91 43541.10 88888.00 2009-06-15 02:39:15.000 166 30823.97 122.91 43541.13 53341.85 2009-06-15 02:39:16.000 166 30823.96 122.91 43541.14 88888.00 2009-06-15 02:39:17.000 166 30823.99 122.93 43541.15 88888.00 2009-06-15 02:39:18.000 166 30823.98 122.94 43541.12 88888.00 2009-06-15 02:39:19.000 166 30823.98 122.96 43541.08 88888.00 2009-06-15 02:39:20.000 166 30823.99 122.95 43541.09 53341.80 2009-06-15 02:39:21.000 166 30823.96 122.94 43541.09 88888.00 2009-06-15 02:39:22.000 166 30823.96 122.94 43541.09 88888.00 2009-06-15 02:39:23.000 166 30823.95 122.95 43541.09 88888.00 2009-06-15 02:39:24.000 166 30823.94 122.94 43541.12 88888.00 2009-06-15 02:39:25.000 166 30823.92 122.92 43541.14 53341.79 2009-06-15 02:39:26.000 166 30823.89 122.93 43541.13 88888.00 2009-06-15 02:39:27.000 166 30823.89 122.91 43541.08 88888.00 2009-06-15 02:39:28.000 166 30823.89 122.88 43541.05 88888.00 2009-06-15 02:39:29.000 166 30823.90 122.93 43541.05 88888.00 2009-06-15 02:39:30.000 166 30823.90 122.92 43541.01 53341.73 2009-06-15 02:39:31.000 166 30823.90 122.88 43541.00 88888.00 2009-06-15 02:39:32.000 166 30823.93 122.88 43541.02 88888.00 2009-06-15 02:39:33.000 166 30823.96 122.95 43541.02 88888.00 2009-06-15 02:39:34.000 166 30823.94 122.94 43540.99 88888.00 2009-06-15 02:39:35.000 166 30823.89 122.89 43541.01 53341.71 2009-06-15 02:39:36.000 166 30823.92 122.89 43540.95 88888.00 2009-06-15 02:39:37.000 166 30823.92 122.88 43541.00 88888.00 2009-06-15 02:39:38.000 166 30823.91 122.84 43541.02 88888.00 2009-06-15 02:39:39.000 166 30823.90 122.90 43540.99 88888.00 2009-06-15 02:39:40.000 166 30823.90 122.91 43541.03 53341.69 2009-06-15 02:39:41.000 166 30823.89 122.93 43541.03 88888.00 2009-06-15 02:39:42.000 166 30823.94 122.93 43541.01 88888.00 2009-06-15 02:39:43.000 166 30823.90 122.91 43541.01 88888.00 2009-06-15 02:39:44.000 166 30823.89 122.92 43540.99 88888.00 2009-06-15 02:39:45.000 166 30823.88 122.89 43541.03 53341.64 2009-06-15 02:39:46.000 166 30823.85 122.89 43540.98 88888.00 2009-06-15 02:39:47.000 166 30823.85 122.87 43540.96 88888.00 2009-06-15 02:39:48.000 166 30823.84 122.82 43540.99 88888.00 2009-06-15 02:39:49.000 166 30823.87 122.82 43541.03 88888.00 2009-06-15 02:39:50.000 166 30823.90 122.83 43541.03 53341.65 2009-06-15 02:39:51.000 166 30823.90 122.80 43541.03 88888.00 2009-06-15 02:39:52.000 166 30823.90 122.84 43541.01 88888.00 2009-06-15 02:39:53.000 166 30823.89 122.83 43540.98 88888.00 2009-06-15 02:39:54.000 166 30823.89 122.85 43540.99 88888.00 2009-06-15 02:39:55.000 166 30823.85 122.80 43540.98 53341.65 2009-06-15 02:39:56.000 166 30823.83 122.80 43541.00 88888.00 2009-06-15 02:39:57.000 166 30823.81 122.80 43540.93 88888.00 2009-06-15 02:39:58.000 166 30823.83 122.77 43540.92 88888.00 2009-06-15 02:39:59.000 166 30823.86 122.76 43540.94 88888.00 2009-06-15 02:40:00.000 166 30823.87 122.80 43540.95 53341.66 2009-06-15 02:40:01.000 166 30823.85 122.81 43540.97 88888.00 2009-06-15 02:40:02.000 166 30823.82 122.75 43540.95 88888.00 2009-06-15 02:40:03.000 166 30823.84 122.74 43540.94 88888.00 2009-06-15 02:40:04.000 166 30823.85 122.76 43540.91 88888.00 2009-06-15 02:40:05.000 166 30823.85 122.75 43540.94 53341.62 2009-06-15 02:40:06.000 166 30823.83 122.78 43540.96 88888.00 2009-06-15 02:40:07.000 166 30823.86 122.75 43540.95 88888.00 2009-06-15 02:40:08.000 166 30823.85 122.73 43540.94 88888.00 2009-06-15 02:40:09.000 166 30823.89 122.75 43540.93 88888.00 2009-06-15 02:40:10.000 166 30823.85 122.74 43540.93 53341.60 2009-06-15 02:40:11.000 166 30823.84 122.76 43540.98 88888.00 2009-06-15 02:40:12.000 166 30823.82 122.74 43540.93 88888.00 2009-06-15 02:40:13.000 166 30823.82 122.74 43540.89 88888.00 2009-06-15 02:40:14.000 166 30823.81 122.73 43540.86 88888.00 2009-06-15 02:40:15.000 166 30823.81 122.74 43540.86 53341.56 2009-06-15 02:40:16.000 166 30823.81 122.75 43540.85 88888.00 2009-06-15 02:40:17.000 166 30823.77 122.76 43540.84 88888.00 2009-06-15 02:40:18.000 166 30823.81 122.76 43540.84 88888.00 2009-06-15 02:40:19.000 166 30823.81 122.74 43540.88 88888.00 2009-06-15 02:40:20.000 166 30823.81 122.77 43540.90 53341.57 2009-06-15 02:40:21.000 166 30823.80 122.77 43540.86 88888.00 2009-06-15 02:40:22.000 166 30823.75 122.74 43540.88 88888.00 2009-06-15 02:40:23.000 166 30823.75 122.74 43540.88 88888.00 2009-06-15 02:40:24.000 166 30823.74 122.77 43540.89 88888.00 2009-06-15 02:40:25.000 166 30823.77 122.70 43540.88 53341.50 2009-06-15 02:40:26.000 166 30823.78 122.69 43540.82 88888.00 2009-06-15 02:40:27.000 166 30823.78 122.70 43540.87 88888.00 2009-06-15 02:40:28.000 166 30823.77 122.68 43540.85 88888.00 2009-06-15 02:40:29.000 166 30823.76 122.72 43540.86 88888.00 2009-06-15 02:40:30.000 166 30823.78 122.74 43540.88 53341.45 2009-06-15 02:40:31.000 166 30823.76 122.69 43540.90 88888.00 2009-06-15 02:40:32.000 166 30823.75 122.71 43540.87 88888.00 2009-06-15 02:40:33.000 166 30823.73 122.72 43540.83 88888.00 2009-06-15 02:40:34.000 166 30823.69 122.68 43540.88 88888.00 2009-06-15 02:40:35.000 166 30823.70 122.68 43540.85 53341.45 2009-06-15 02:40:36.000 166 30823.76 122.70 43540.84 88888.00 2009-06-15 02:40:37.000 166 30823.76 122.69 43540.85 88888.00 2009-06-15 02:40:38.000 166 30823.73 122.67 43540.85 88888.00 2009-06-15 02:40:39.000 166 30823.74 122.68 43540.86 88888.00 2009-06-15 02:40:40.000 166 30823.74 122.65 43540.86 53341.40 2009-06-15 02:40:41.000 166 30823.76 122.66 43540.90 88888.00 2009-06-15 02:40:42.000 166 30823.78 122.61 43540.87 88888.00 2009-06-15 02:40:43.000 166 30823.77 122.61 43540.80 88888.00 2009-06-15 02:40:44.000 166 30823.75 122.61 43540.80 88888.00 2009-06-15 02:40:45.000 166 30823.71 122.63 43540.75 53341.39 2009-06-15 02:40:46.000 166 30823.68 122.65 43540.73 88888.00 2009-06-15 02:40:47.000 166 30823.71 122.66 43540.76 88888.00 2009-06-15 02:40:48.000 166 30823.70 122.60 43540.73 88888.00 2009-06-15 02:40:49.000 166 30823.70 122.58 43540.71 88888.00 2009-06-15 02:40:50.000 166 30823.68 122.60 43540.71 53341.34 2009-06-15 02:40:51.000 166 30823.64 122.60 43540.71 88888.00 2009-06-15 02:40:52.000 166 30823.70 122.62 43540.67 88888.00 2009-06-15 02:40:53.000 166 30823.70 122.60 43540.65 88888.00 2009-06-15 02:40:54.000 166 30823.66 122.60 43540.63 88888.00 2009-06-15 02:40:55.000 166 30823.63 122.59 43540.65 53341.30 2009-06-15 02:40:56.000 166 30823.65 122.60 43540.71 88888.00 2009-06-15 02:40:57.000 166 30823.66 122.60 43540.66 88888.00 2009-06-15 02:40:58.000 166 30823.64 122.55 43540.69 88888.00 2009-06-15 02:40:59.000 166 30823.63 122.51 43540.67 88888.00 2009-06-15 02:41:00.000 166 30823.64 122.54 43540.70 53341.25 2009-06-15 02:41:01.000 166 30823.65 122.56 43540.71 88888.00 2009-06-15 02:41:02.000 166 30823.65 122.53 43540.68 88888.00 2009-06-15 02:41:03.000 166 30823.58 122.53 43540.66 88888.00 2009-06-15 02:41:04.000 166 30823.60 122.52 43540.64 88888.00 2009-06-15 02:41:05.000 166 30823.60 122.55 43540.64 53341.24 2009-06-15 02:41:06.000 166 30823.61 122.53 43540.68 88888.00 2009-06-15 02:41:07.000 166 30823.60 122.56 43540.69 88888.00 2009-06-15 02:41:08.000 166 30823.59 122.56 43540.64 88888.00 2009-06-15 02:41:09.000 166 30823.59 122.54 43540.64 88888.00 2009-06-15 02:41:10.000 166 30823.57 122.54 43540.67 53341.21 2009-06-15 02:41:11.000 166 30823.57 122.53 43540.68 88888.00 2009-06-15 02:41:12.000 166 30823.58 122.47 43540.68 88888.00 2009-06-15 02:41:13.000 166 30823.57 122.46 43540.71 88888.00 2009-06-15 02:41:14.000 166 30823.57 122.47 43540.69 88888.00 2009-06-15 02:41:15.000 166 30823.54 122.47 43540.68 53341.17 2009-06-15 02:41:16.000 166 30823.56 122.51 43540.67 88888.00 2009-06-15 02:41:17.000 166 30823.57 122.50 43540.64 88888.00 2009-06-15 02:41:18.000 166 30823.56 122.49 43540.66 88888.00 2009-06-15 02:41:19.000 166 30823.59 122.48 43540.61 88888.00 2009-06-15 02:41:20.000 166 30823.61 122.45 43540.59 53341.13 2009-06-15 02:41:21.000 166 30823.58 122.43 43540.60 88888.00 2009-06-15 02:41:22.000 166 30823.57 122.41 43540.65 88888.00 2009-06-15 02:41:23.000 166 30823.52 122.42 43540.64 88888.00 2009-06-15 02:41:24.000 166 30823.52 122.42 43540.60 88888.00 2009-06-15 02:41:25.000 166 30823.49 122.40 43540.58 53341.12 2009-06-15 02:41:26.000 166 30823.47 122.38 43540.57 88888.00 2009-06-15 02:41:27.000 166 30823.46 122.35 43540.56 88888.00 2009-06-15 02:41:28.000 166 30823.48 122.36 43540.54 88888.00 2009-06-15 02:41:29.000 166 30823.52 122.37 43540.52 88888.00 2009-06-15 02:41:30.000 166 30823.51 122.35 43540.53 53341.08 2009-06-15 02:41:31.000 166 30823.45 122.37 43540.48 88888.00 2009-06-15 02:41:32.000 166 30823.45 122.36 43540.46 88888.00 2009-06-15 02:41:33.000 166 30823.46 122.31 43540.48 88888.00 2009-06-15 02:41:34.000 166 30823.46 122.33 43540.52 88888.00 2009-06-15 02:41:35.000 166 30823.46 122.38 43540.55 53341.03 2009-06-15 02:41:36.000 166 30823.49 122.42 43540.54 88888.00 2009-06-15 02:41:37.000 166 30823.49 122.39 43540.51 88888.00 2009-06-15 02:41:38.000 166 30823.47 122.34 43540.48 88888.00 2009-06-15 02:41:39.000 166 30823.50 122.34 43540.42 88888.00 2009-06-15 02:41:40.000 166 30823.50 122.35 43540.43 53340.99 2009-06-15 02:41:41.000 166 30823.46 122.37 43540.45 88888.00 2009-06-15 02:41:42.000 166 30823.49 122.36 43540.46 88888.00 2009-06-15 02:41:43.000 166 30823.52 122.36 43540.49 88888.00 2009-06-15 02:41:44.000 166 30823.50 122.39 43540.46 88888.00 2009-06-15 02:41:45.000 166 30823.47 122.40 43540.45 53340.95 2009-06-15 02:41:46.000 166 30823.43 122.34 43540.46 88888.00 2009-06-15 02:41:47.000 166 30823.45 122.34 43540.49 88888.00 2009-06-15 02:41:48.000 166 30823.48 122.34 43540.46 88888.00 2009-06-15 02:41:49.000 166 30823.48 122.37 43540.47 88888.00 2009-06-15 02:41:50.000 166 30823.45 122.39 43540.45 53340.87 2009-06-15 02:41:51.000 166 30823.44 122.35 43540.42 88888.00 2009-06-15 02:41:52.000 166 30823.48 122.35 43540.39 88888.00 2009-06-15 02:41:53.000 166 30823.51 122.37 43540.41 88888.00 2009-06-15 02:41:54.000 166 30823.49 122.34 43540.37 88888.00 2009-06-15 02:41:55.000 166 30823.43 122.34 43540.35 53340.81 2009-06-15 02:41:56.000 166 30823.43 122.35 43540.33 88888.00 2009-06-15 02:41:57.000 166 30823.43 122.31 43540.29 88888.00 2009-06-15 02:41:58.000 166 30823.43 122.30 43540.30 88888.00 2009-06-15 02:41:59.000 166 30823.47 122.30 43540.19 88888.00 2009-06-15 02:42:00.000 166 30823.46 122.30 43540.22 53340.76 2009-06-15 02:42:01.000 166 30823.48 122.29 43540.25 88888.00 2009-06-15 02:42:02.000 166 30823.47 122.27 43540.24 88888.00 2009-06-15 02:42:03.000 166 30823.46 122.27 43540.23 88888.00 2009-06-15 02:42:04.000 166 30823.44 122.29 43540.25 88888.00 2009-06-15 02:42:05.000 166 30823.43 122.30 43540.28 53340.72 2009-06-15 02:42:06.000 166 30823.42 122.30 43540.24 88888.00 2009-06-15 02:42:07.000 166 30823.42 122.25 43540.20 88888.00 2009-06-15 02:42:08.000 166 30823.42 122.19 43540.22 88888.00 2009-06-15 02:42:09.000 166 30823.42 122.20 43540.22 88888.00 2009-06-15 02:42:10.000 166 30823.40 122.22 43540.24 53340.69 2009-06-15 02:42:11.000 166 30823.40 122.24 43540.24 88888.00 2009-06-15 02:42:12.000 166 30823.40 122.21 43540.27 88888.00 2009-06-15 02:42:13.000 166 30823.41 122.20 43540.26 88888.00 2009-06-15 02:42:14.000 166 30823.41 122.15 43540.17 88888.00 2009-06-15 02:42:15.000 166 30823.39 122.09 43540.08 53340.64 2009-06-15 02:42:16.000 166 30823.38 122.09 43540.10 88888.00 2009-06-15 02:42:17.000 166 30823.37 122.10 43540.11 88888.00 2009-06-15 02:42:18.000 166 30823.32 122.07 43540.00 88888.00 2009-06-15 02:42:19.000 166 30823.28 122.05 43539.90 88888.00 2009-06-15 02:42:20.000 166 30823.26 122.02 43539.91 53340.43 2009-06-15 02:42:21.000 166 30823.24 122.01 43539.86 88888.00 2009-06-15 02:42:22.000 166 30823.23 122.06 43539.85 88888.00 2009-06-15 02:42:23.000 166 30823.26 122.07 43539.80 88888.00 2009-06-15 02:42:24.000 166 30823.23 122.04 43539.76 88888.00 2009-06-15 02:42:25.000 166 30823.13 121.97 43539.81 53340.21 2009-06-15 02:42:26.000 166 30823.17 122.03 43539.78 88888.00 2009-06-15 02:42:27.000 166 30823.18 122.03 43539.75 88888.00 2009-06-15 02:42:28.000 166 30823.21 122.01 43539.77 88888.00 2009-06-15 02:42:29.000 166 30823.18 122.02 43539.75 88888.00 2009-06-15 02:42:30.000 166 30823.13 122.01 43539.71 53340.15 2009-06-15 02:42:31.000 166 30823.12 122.03 43539.77 88888.00 2009-06-15 02:42:32.000 166 30823.13 122.08 43539.85 88888.00 2009-06-15 02:42:33.000 166 30823.18 122.06 43539.85 88888.00 2009-06-15 02:42:34.000 166 30823.22 122.08 43539.89 88888.00 2009-06-15 02:42:35.000 166 30823.26 122.07 43540.01 53340.30 2009-06-15 02:42:36.000 166 30823.30 122.07 43540.03 88888.00 2009-06-15 02:42:37.000 166 30823.29 122.10 43540.08 88888.00 2009-06-15 02:42:38.000 166 30823.27 122.10 43540.09 88888.00 2009-06-15 02:42:39.000 166 30823.32 122.12 43540.14 88888.00 2009-06-15 02:42:40.000 166 30823.37 122.12 43540.18 53340.55 2009-06-15 02:42:41.000 166 30823.37 122.07 43540.17 88888.00 2009-06-15 02:42:42.000 166 30823.33 122.06 43540.15 88888.00 2009-06-15 02:42:43.000 166 30823.33 122.04 43540.18 88888.00 2009-06-15 02:42:44.000 166 30823.30 122.06 43540.20 88888.00 2009-06-15 02:42:45.000 166 30823.31 122.08 43540.15 53340.58 2009-06-15 02:42:46.000 166 30823.33 122.06 43540.11 88888.00 2009-06-15 02:42:47.000 166 30823.29 122.06 43540.09 88888.00 2009-06-15 02:42:48.000 166 30823.26 122.06 43540.12 88888.00 2009-06-15 02:42:49.000 166 30823.28 122.00 43540.06 88888.00 2009-06-15 02:42:50.000 166 30823.30 122.01 43540.05 53340.54 2009-06-15 02:42:51.000 166 30823.30 122.04 43540.04 88888.00 2009-06-15 02:42:52.000 166 30823.33 122.04 43540.05 88888.00 2009-06-15 02:42:53.000 166 30823.33 122.04 43540.08 88888.00 2009-06-15 02:42:54.000 166 30823.37 122.01 43540.08 88888.00 2009-06-15 02:42:55.000 166 30823.37 121.98 43540.08 53340.52 2009-06-15 02:42:56.000 166 30823.34 121.98 43540.05 88888.00 2009-06-15 02:42:57.000 166 30823.32 121.93 43540.02 88888.00 2009-06-15 02:42:58.000 166 30823.36 121.96 43540.04 88888.00 2009-06-15 02:42:59.000 166 30823.39 121.97 43540.04 88888.00 2009-06-15 02:43:00.000 166 30823.42 121.97 43540.00 53340.51 2009-06-15 02:43:01.000 166 30823.43 121.98 43539.97 88888.00 2009-06-15 02:43:02.000 166 30823.44 122.02 43539.92 88888.00 2009-06-15 02:43:03.000 166 30823.43 122.02 43539.93 88888.00 2009-06-15 02:43:04.000 166 30823.42 122.04 43539.93 88888.00 2009-06-15 02:43:05.000 166 30823.38 122.04 43539.96 53340.42 2009-06-15 02:43:06.000 166 30823.41 121.98 43539.94 88888.00 2009-06-15 02:43:07.000 166 30823.42 121.97 43539.89 88888.00 2009-06-15 02:43:08.000 166 30823.43 121.97 43539.89 88888.00 2009-06-15 02:43:09.000 166 30823.45 121.99 43539.86 88888.00 2009-06-15 02:43:10.000 166 30823.44 122.01 43539.85 53340.35 2009-06-15 02:43:11.000 166 30823.44 122.01 43539.85 88888.00 2009-06-15 02:43:12.000 166 30823.42 122.00 43539.83 88888.00 2009-06-15 02:43:13.000 166 30823.42 121.97 43539.82 88888.00 2009-06-15 02:43:14.000 166 30823.46 121.98 43539.82 88888.00 2009-06-15 02:43:15.000 166 30823.46 121.97 43539.79 53340.36 2009-06-15 02:43:16.000 166 30823.50 121.95 43539.79 88888.00 2009-06-15 02:43:17.000 166 30823.47 121.99 43539.85 88888.00 2009-06-15 02:43:18.000 166 30823.47 122.00 43539.93 88888.00 2009-06-15 02:43:19.000 166 30823.47 122.00 43539.93 88888.00 2009-06-15 02:43:20.000 166 30823.46 121.99 43539.93 53340.42 2009-06-15 02:43:21.000 166 30823.45 122.00 43539.92 88888.00 2009-06-15 02:43:22.000 166 30823.41 121.96 43539.89 88888.00 2009-06-15 02:43:23.000 166 30823.41 121.95 43539.93 88888.00 2009-06-15 02:43:24.000 166 30823.43 121.94 43539.91 88888.00 2009-06-15 02:43:25.000 166 30823.42 121.95 43539.88 53340.44 2009-06-15 02:43:26.000 166 30823.41 122.00 43539.84 88888.00 2009-06-15 02:43:27.000 166 30823.42 121.99 43539.85 88888.00 2009-06-15 02:43:28.000 166 30823.40 121.92 43539.91 88888.00 2009-06-15 02:43:29.000 166 30823.42 121.94 43539.98 88888.00 2009-06-15 02:43:30.000 166 30823.44 122.03 43539.97 53340.44 2009-06-15 02:43:31.000 166 30823.43 121.99 43539.92 88888.00 2009-06-15 02:43:32.000 166 30823.44 122.01 43539.94 88888.00 2009-06-15 02:43:33.000 166 30823.41 121.97 43539.94 88888.00 2009-06-15 02:43:34.000 166 30823.39 121.94 43539.89 88888.00 2009-06-15 02:43:35.000 166 30823.38 121.90 43539.86 53340.45 2009-06-15 02:43:36.000 166 30823.36 121.87 43539.85 88888.00 2009-06-15 02:43:37.000 166 30823.39 121.86 43539.90 88888.00 2009-06-15 02:43:38.000 166 30823.42 121.85 43539.88 88888.00 2009-06-15 02:43:39.000 166 30823.45 121.86 43539.86 88888.00 2009-06-15 02:43:40.000 166 30823.47 121.89 43539.91 53340.41 2009-06-15 02:43:41.000 166 30823.46 121.89 43539.92 88888.00 2009-06-15 02:43:42.000 166 30823.46 121.91 43539.91 88888.00 2009-06-15 02:43:43.000 166 30823.48 121.86 43539.89 88888.00 2009-06-15 02:43:44.000 166 30823.47 121.82 43539.92 88888.00 2009-06-15 02:43:45.000 166 30823.47 121.81 43539.90 53340.46 2009-06-15 02:43:46.000 166 30823.48 121.82 43539.93 88888.00 2009-06-15 02:43:47.000 166 30823.44 121.82 43539.94 88888.00 2009-06-15 02:43:48.000 166 30823.48 121.81 43539.92 88888.00 2009-06-15 02:43:49.000 166 30823.47 121.79 43539.89 88888.00 2009-06-15 02:43:50.000 166 30823.48 121.82 43539.88 53340.46 2009-06-15 02:43:51.000 166 30823.46 121.82 43539.91 88888.00 2009-06-15 02:43:52.000 166 30823.43 121.78 43539.87 88888.00 2009-06-15 02:43:53.000 166 30823.45 121.79 43539.79 88888.00 2009-06-15 02:43:54.000 166 30823.47 121.81 43539.80 88888.00 2009-06-15 02:43:55.000 166 30823.47 121.79 43539.86 53340.43 2009-06-15 02:43:56.000 166 30823.48 121.75 43539.82 88888.00 2009-06-15 02:43:57.000 166 30823.47 121.78 43539.79 88888.00 2009-06-15 02:43:58.000 166 30823.47 121.84 43539.81 88888.00 2009-06-15 02:43:59.000 166 30823.46 121.85 43539.81 88888.00 2009-06-15 02:44:00.000 166 30823.45 121.82 43539.78 53340.41 2009-06-15 02:44:01.000 166 30823.46 121.77 43539.75 88888.00 2009-06-15 02:44:02.000 166 30823.47 121.76 43539.77 88888.00 2009-06-15 02:44:03.000 166 30823.45 121.75 43539.80 88888.00 2009-06-15 02:44:04.000 166 30823.44 121.73 43539.77 88888.00 2009-06-15 02:44:05.000 166 30823.44 121.75 43539.73 53340.40 2009-06-15 02:44:06.000 166 30823.46 121.73 43539.75 88888.00 2009-06-15 02:44:07.000 166 30823.47 121.74 43539.75 88888.00 2009-06-15 02:44:08.000 166 30823.47 121.78 43539.75 88888.00 2009-06-15 02:44:09.000 166 30823.47 121.76 43539.75 88888.00 2009-06-15 02:44:10.000 166 30823.51 121.75 43539.73 53340.39 2009-06-15 02:44:11.000 166 30823.47 121.80 43539.74 88888.00 2009-06-15 02:44:12.000 166 30823.46 121.79 43539.70 88888.00 2009-06-15 02:44:13.000 166 30823.49 121.78 43539.71 88888.00 2009-06-15 02:44:14.000 166 30823.50 121.81 43539.68 88888.00 2009-06-15 02:44:15.000 166 30823.46 121.82 43539.65 53340.28 2009-06-15 02:44:16.000 166 30823.40 121.84 43539.64 88888.00 2009-06-15 02:44:17.000 166 30823.35 121.87 43539.61 88888.00 2009-06-15 02:44:18.000 166 30823.30 121.92 43539.63 88888.00 2009-06-15 02:44:19.000 166 30823.26 121.94 43539.59 88888.00 2009-06-15 02:44:20.000 166 30823.22 121.92 43539.54 53340.16 2009-06-15 02:44:21.000 166 30823.18 121.91 43539.53 88888.00 2009-06-15 02:44:22.000 166 30823.14 121.91 43539.53 88888.00 2009-06-15 02:44:23.000 166 30823.08 121.93 43539.56 88888.00 2009-06-15 02:44:24.000 166 30823.03 121.90 43539.52 88888.00 2009-06-15 02:44:25.000 166 30822.99 121.87 43539.51 53339.89 2009-06-15 02:44:26.000 166 30822.98 121.83 43539.52 88888.00 2009-06-15 02:44:27.000 166 30822.97 121.86 43539.55 88888.00 2009-06-15 02:44:28.000 166 30822.99 121.87 43539.61 88888.00 2009-06-15 02:44:29.000 166 30822.99 121.86 43539.64 88888.00 2009-06-15 02:44:30.000 166 30823.01 121.81 43539.61 53339.87 2009-06-15 02:44:31.000 166 30823.00 121.80 43539.64 88888.00 2009-06-15 02:44:32.000 166 30822.98 121.75 43539.70 88888.00 2009-06-15 02:44:33.000 166 30823.01 121.69 43539.73 88888.00 2009-06-15 02:44:34.000 166 30823.03 121.64 43539.73 88888.00 2009-06-15 02:44:35.000 166 30823.10 121.62 43539.80 53339.95 2009-06-15 02:44:36.000 166 30823.17 121.60 43539.86 88888.00 2009-06-15 02:44:37.000 166 30823.20 121.59 43539.89 88888.00 2009-06-15 02:44:38.000 166 30823.19 121.60 43539.90 88888.00 2009-06-15 02:44:39.000 166 30823.21 121.60 43539.85 88888.00 2009-06-15 02:44:40.000 166 30823.26 121.59 43539.86 53340.22 2009-06-15 02:44:41.000 166 30823.28 121.60 43539.88 88888.00 2009-06-15 02:44:42.000 166 30823.28 121.57 43539.86 88888.00 2009-06-15 02:44:43.000 166 30823.31 121.60 43539.89 88888.00 2009-06-15 02:44:44.000 166 30823.31 121.63 43539.96 88888.00 2009-06-15 02:44:45.000 166 30823.29 121.65 43539.93 53340.34 2009-06-15 02:44:46.000 166 30823.31 121.60 43539.89 88888.00 2009-06-15 02:44:47.000 166 30823.33 121.63 43539.88 88888.00 2009-06-15 02:44:48.000 166 30823.31 121.66 43539.91 88888.00 2009-06-15 02:44:49.000 166 30823.33 121.67 43539.92 88888.00 2009-06-15 02:44:50.000 166 30823.36 121.70 43539.91 53340.37 2009-06-15 02:44:51.000 166 30823.32 121.68 43539.90 88888.00 2009-06-15 02:44:52.000 166 30823.31 121.70 43539.94 88888.00 2009-06-15 02:44:53.000 166 30823.33 121.68 43539.95 88888.00 2009-06-15 02:44:54.000 166 30823.33 121.60 43539.88 88888.00 2009-06-15 02:44:55.000 166 30823.30 121.61 43539.91 53340.38 2009-06-15 02:44:56.000 166 30823.31 121.66 43539.93 88888.00 2009-06-15 02:44:57.000 166 30823.33 121.70 43539.94 88888.00 2009-06-15 02:44:58.000 166 30823.29 121.68 43539.93 88888.00 2009-06-15 02:44:59.000 166 30823.28 121.69 43539.91 88888.00 2009-06-15 02:45:00.000 166 30823.30 121.68 43539.90 53340.34 2009-06-15 02:45:01.000 166 30823.30 121.66 43539.93 88888.00 2009-06-15 02:45:02.000 166 30823.29 121.65 43539.92 88888.00 2009-06-15 02:45:03.000 166 30823.31 121.64 43539.90 88888.00 2009-06-15 02:45:04.000 166 30823.30 121.68 43539.92 88888.00 2009-06-15 02:45:05.000 166 30823.27 121.65 43539.89 53340.31 2009-06-15 02:45:06.000 166 30823.29 121.64 43539.87 88888.00 2009-06-15 02:45:07.000 166 30823.28 121.64 43539.87 88888.00 2009-06-15 02:45:08.000 166 30823.25 121.63 43539.85 88888.00 2009-06-15 02:45:09.000 166 30823.27 121.65 43539.87 88888.00 2009-06-15 02:45:10.000 166 30823.27 121.62 43539.87 53340.28 2009-06-15 02:45:11.000 166 30823.29 121.60 43539.87 88888.00 2009-06-15 02:45:12.000 166 30823.30 121.57 43539.81 88888.00 2009-06-15 02:45:13.000 166 30823.33 121.61 43539.82 88888.00 2009-06-15 02:45:14.000 166 30823.30 121.62 43539.85 88888.00 2009-06-15 02:45:15.000 166 30823.24 121.60 43539.86 53340.27 2009-06-15 02:45:16.000 166 30823.24 121.63 43539.84 88888.00 2009-06-15 02:45:17.000 166 30823.28 121.63 43539.82 88888.00 2009-06-15 02:45:18.000 166 30823.28 121.65 43539.87 88888.00 2009-06-15 02:45:19.000 166 30823.27 121.66 43539.92 88888.00 2009-06-15 02:45:20.000 166 30823.24 121.60 43539.87 53340.26 2009-06-15 02:45:21.000 166 30823.26 121.58 43539.81 88888.00 2009-06-15 02:45:22.000 166 30823.26 121.59 43539.83 88888.00 2009-06-15 02:45:23.000 166 30823.24 121.63 43539.88 88888.00 2009-06-15 02:45:24.000 166 30823.24 121.55 43539.86 88888.00 2009-06-15 02:45:25.000 166 30823.24 121.57 43539.81 53340.27 2009-06-15 02:45:26.000 166 30823.19 121.64 43539.86 88888.00 2009-06-15 02:45:27.000 166 30823.19 121.60 43539.88 88888.00 2009-06-15 02:45:28.000 166 30823.20 121.64 43539.85 88888.00 2009-06-15 02:45:29.000 166 30823.22 121.64 43539.86 88888.00 2009-06-15 02:45:30.000 166 30823.24 121.64 43539.88 53340.23 2009-06-15 02:45:31.000 166 30823.22 121.65 43539.86 88888.00 2009-06-15 02:45:32.000 166 30823.23 121.62 43539.85 88888.00 2009-06-15 02:45:33.000 166 30823.29 121.65 43539.85 88888.00 2009-06-15 02:45:34.000 166 30823.30 121.65 43539.85 88888.00 2009-06-15 02:45:35.000 166 30823.25 121.62 43539.82 53340.24 2009-06-15 02:45:36.000 166 30823.25 121.60 43539.82 88888.00 2009-06-15 02:45:37.000 166 30823.25 121.57 43539.85 88888.00 2009-06-15 02:45:38.000 166 30823.26 121.56 43539.86 88888.00 2009-06-15 02:45:39.000 166 30823.26 121.59 43539.81 88888.00 2009-06-15 02:45:40.000 166 30823.24 121.59 43539.76 53340.27 2009-06-15 02:45:41.000 166 30823.27 121.58 43539.73 88888.00 2009-06-15 02:45:42.000 166 30823.29 121.58 43539.77 88888.00 2009-06-15 02:45:43.000 166 30823.27 121.58 43539.83 88888.00 2009-06-15 02:45:44.000 166 30823.27 121.60 43539.83 88888.00 2009-06-15 02:45:45.000 166 30823.25 121.56 43539.81 53340.25 2009-06-15 02:45:46.000 166 30823.26 121.55 43539.79 88888.00 2009-06-15 02:45:47.000 166 30823.29 121.58 43539.83 88888.00 2009-06-15 02:45:48.000 166 30823.30 121.57 43539.85 88888.00 2009-06-15 02:45:49.000 166 30823.27 121.57 43539.81 88888.00 2009-06-15 02:45:50.000 166 30823.30 121.59 43539.83 53340.24 2009-06-15 02:45:51.000 166 30823.31 121.58 43539.83 88888.00 2009-06-15 02:45:52.000 166 30823.27 121.54 43539.80 88888.00 2009-06-15 02:45:53.000 166 30823.29 121.56 43539.80 88888.00 2009-06-15 02:45:54.000 166 30823.27 121.58 43539.79 88888.00 2009-06-15 02:45:55.000 166 30823.29 121.55 43539.78 53340.24 2009-06-15 02:45:56.000 166 30823.29 121.59 43539.83 88888.00 2009-06-15 02:45:57.000 166 30823.27 121.59 43539.77 88888.00 2009-06-15 02:45:58.000 166 30823.27 121.54 43539.72 88888.00 2009-06-15 02:45:59.000 166 30823.26 121.50 43539.72 88888.00 2009-06-15 02:46:00.000 166 30823.29 121.53 43539.76 53340.20 2009-06-15 02:46:01.000 166 30823.30 121.52 43539.74 88888.00 2009-06-15 02:46:02.000 166 30823.34 121.49 43539.74 88888.00 2009-06-15 02:46:03.000 166 30823.33 121.48 43539.74 88888.00 2009-06-15 02:46:04.000 166 30823.36 121.52 43539.78 88888.00 2009-06-15 02:46:05.000 166 30823.35 121.48 43539.76 53340.22 2009-06-15 02:46:06.000 166 30823.32 121.49 43539.78 88888.00 2009-06-15 02:46:07.000 166 30823.28 121.49 43539.75 88888.00 2009-06-15 02:46:08.000 166 30823.24 121.45 43539.70 88888.00 2009-06-15 02:46:09.000 166 30823.25 121.44 43539.77 88888.00 2009-06-15 02:46:10.000 166 30823.24 121.43 43539.77 53340.18 2009-06-15 02:46:11.000 166 30823.24 121.42 43539.72 88888.00 2009-06-15 02:46:12.000 166 30823.25 121.42 43539.70 88888.00 2009-06-15 02:46:13.000 166 30823.25 121.43 43539.66 88888.00 2009-06-15 02:46:14.000 166 30823.25 121.47 43539.65 88888.00 2009-06-15 02:46:15.000 166 30823.26 121.47 43539.63 53340.14 2009-06-15 02:46:16.000 166 30823.37 121.47 43539.64 88888.00 2009-06-15 02:46:17.000 166 30823.37 121.47 43539.63 88888.00 2009-06-15 02:46:18.000 166 30823.32 121.43 43539.70 88888.00 2009-06-15 02:46:19.000 166 30823.31 121.40 43539.71 88888.00 2009-06-15 02:46:20.000 166 30823.30 121.42 43539.72 53340.10 2009-06-15 02:46:21.000 166 30823.28 121.42 43539.71 88888.00 2009-06-15 02:46:22.000 166 30823.28 121.40 43539.70 88888.00 2009-06-15 02:46:23.000 166 30823.28 121.44 43539.70 88888.00 2009-06-15 02:46:24.000 166 30823.25 121.45 43539.67 88888.00 2009-06-15 02:46:25.000 166 30823.24 121.40 43539.65 53340.17 2009-06-15 02:46:26.000 166 30823.26 121.40 43539.65 88888.00 2009-06-15 02:46:27.000 166 30823.27 121.40 43539.66 88888.00 2009-06-15 02:46:28.000 166 30823.24 121.37 43539.67 88888.00 2009-06-15 02:46:29.000 166 30823.28 121.35 43539.68 88888.00 2009-06-15 02:46:30.000 166 30823.30 121.36 43539.63 53340.14 2009-06-15 02:46:31.000 166 30823.30 121.31 43539.65 88888.00 2009-06-15 02:46:32.000 166 30823.29 121.32 43539.64 88888.00 2009-06-15 02:46:33.000 166 30823.28 121.34 43539.64 88888.00 2009-06-15 02:46:34.000 166 30823.30 121.33 43539.65 88888.00 2009-06-15 02:46:35.000 166 30823.33 121.29 43539.64 53340.14 2009-06-15 02:46:36.000 166 30823.34 121.32 43539.68 88888.00 2009-06-15 02:46:37.000 166 30823.35 121.30 43539.73 88888.00 2009-06-15 02:46:38.000 166 30823.35 121.30 43539.69 88888.00 2009-06-15 02:46:39.000 166 30823.37 121.29 43539.67 88888.00 2009-06-15 02:46:40.000 166 30823.40 121.28 43539.73 53340.18 2009-06-15 02:46:41.000 166 30823.39 121.30 43539.76 88888.00 2009-06-15 02:46:42.000 166 30823.36 121.28 43539.75 88888.00 2009-06-15 02:46:43.000 166 30823.36 121.29 43539.71 88888.00 2009-06-15 02:46:44.000 166 30823.37 121.35 43539.73 88888.00 2009-06-15 02:46:45.000 166 30823.36 121.35 43539.75 53340.18 2009-06-15 02:46:46.000 166 30823.38 121.32 43539.68 88888.00 2009-06-15 02:46:47.000 166 30823.37 121.32 43539.66 88888.00 2009-06-15 02:46:48.000 166 30823.36 121.32 43539.68 88888.00 2009-06-15 02:46:49.000 166 30823.34 121.35 43539.69 88888.00 2009-06-15 02:46:50.000 166 30823.38 121.32 43539.70 53340.18 2009-06-15 02:46:51.000 166 30823.39 121.34 43539.70 88888.00 2009-06-15 02:46:52.000 166 30823.41 121.37 43539.66 88888.00 2009-06-15 02:46:53.000 166 30823.44 121.35 43539.64 88888.00 2009-06-15 02:46:54.000 166 30823.44 121.37 43539.66 88888.00 2009-06-15 02:46:55.000 166 30823.43 121.38 43539.70 53340.19 2009-06-15 02:46:56.000 166 30823.41 121.40 43539.71 88888.00 2009-06-15 02:46:57.000 166 30823.41 121.42 43539.74 88888.00 2009-06-15 02:46:58.000 166 30823.41 121.46 43539.72 88888.00 2009-06-15 02:46:59.000 166 30823.43 121.45 43539.67 88888.00 2009-06-15 02:47:00.000 166 30823.43 121.43 43539.69 53340.20 2009-06-15 02:47:01.000 166 30823.45 121.43 43539.70 88888.00 2009-06-15 02:47:02.000 166 30823.49 121.44 43539.75 88888.00 2009-06-15 02:47:03.000 166 30823.49 121.44 43539.67 88888.00 2009-06-15 02:47:04.000 166 30823.47 121.46 43539.64 88888.00 2009-06-15 02:47:05.000 166 30823.47 121.48 43539.60 53340.21 2009-06-15 02:47:06.000 166 30823.47 121.52 43539.65 88888.00 2009-06-15 02:47:07.000 166 30823.47 121.55 43539.67 88888.00 2009-06-15 02:47:08.000 166 30823.49 121.53 43539.67 88888.00 2009-06-15 02:47:09.000 166 30823.48 121.50 43539.64 88888.00 2009-06-15 02:47:10.000 166 30823.45 121.49 43539.70 53340.20 2009-06-15 02:47:11.000 166 30823.46 121.50 43539.68 88888.00 2009-06-15 02:47:12.000 166 30823.43 121.53 43539.66 88888.00 2009-06-15 02:47:13.000 166 30823.41 121.55 43539.65 88888.00 2009-06-15 02:47:14.000 166 30823.44 121.52 43539.62 88888.00 2009-06-15 02:47:15.000 166 30823.47 121.51 43539.64 53340.25 2009-06-15 02:47:16.000 166 30823.45 121.53 43539.63 88888.00 2009-06-15 02:47:17.000 166 30823.44 121.53 43539.61 88888.00 2009-06-15 02:47:18.000 166 30823.46 121.55 43539.60 88888.00 2009-06-15 02:47:19.000 166 30823.49 121.55 43539.63 88888.00 2009-06-15 02:47:20.000 166 30823.52 121.57 43539.63 53340.21 2009-06-15 02:47:21.000 166 30823.51 121.55 43539.61 88888.00 2009-06-15 02:47:22.000 166 30823.47 121.52 43539.60 88888.00 2009-06-15 02:47:23.000 166 30823.51 121.51 43539.64 88888.00 2009-06-15 02:47:24.000 166 30823.51 121.54 43539.61 88888.00 2009-06-15 02:47:25.000 166 30823.49 121.57 43539.55 53340.23 2009-06-15 02:47:26.000 166 30823.50 121.59 43539.54 88888.00 2009-06-15 02:47:27.000 166 30823.49 121.56 43539.56 88888.00 2009-06-15 02:47:28.000 166 30823.49 121.62 43539.62 88888.00 2009-06-15 02:47:29.000 166 30823.56 121.68 43539.61 88888.00 2009-06-15 02:47:30.000 166 30823.58 121.67 43539.59 53340.25 2009-06-15 02:47:31.000 166 30823.57 121.69 43539.55 88888.00 2009-06-15 02:47:32.000 166 30823.57 121.70 43539.55 88888.00 2009-06-15 02:47:33.000 166 30823.55 121.68 43539.56 88888.00 2009-06-15 02:47:34.000 166 30823.53 121.66 43539.48 88888.00 2009-06-15 02:47:35.000 166 30823.57 121.69 43539.48 53340.24 2009-06-15 02:47:36.000 166 30823.56 121.71 43539.48 88888.00 2009-06-15 02:47:37.000 166 30823.53 121.66 43539.53 88888.00 2009-06-15 02:47:38.000 166 30823.55 121.66 43539.54 88888.00 2009-06-15 02:47:39.000 166 30823.58 121.69 43539.56 88888.00 2009-06-15 02:47:40.000 166 30823.60 121.70 43539.50 53340.24 2009-06-15 02:47:41.000 166 30823.59 121.70 43539.49 88888.00 2009-06-15 02:47:42.000 166 30823.61 121.72 43539.54 88888.00 2009-06-15 02:47:43.000 166 30823.59 121.80 43539.58 88888.00 2009-06-15 02:47:44.000 166 30823.58 121.80 43539.58 88888.00 2009-06-15 02:47:45.000 166 30823.58 121.77 43539.57 53340.26 2009-06-15 02:47:46.000 166 30823.60 121.78 43539.52 88888.00 2009-06-15 02:47:47.000 166 30823.61 121.79 43539.50 88888.00 2009-06-15 02:47:48.000 166 30823.60 121.80 43539.49 88888.00 2009-06-15 02:47:49.000 166 30823.62 121.84 43539.50 88888.00 2009-06-15 02:47:50.000 166 30823.65 121.88 43539.53 53340.25 2009-06-15 02:47:51.000 166 30823.65 121.91 43539.57 88888.00 2009-06-15 02:47:52.000 166 30823.61 121.90 43539.59 88888.00 2009-06-15 02:47:53.000 166 30823.62 121.94 43539.54 88888.00 2009-06-15 02:47:54.000 166 30823.63 121.95 43539.54 88888.00 2009-06-15 02:47:55.000 166 30823.63 121.98 43539.54 53340.28 2009-06-15 02:47:56.000 166 30823.64 121.97 43539.54 88888.00 2009-06-15 02:47:57.000 166 30823.68 121.94 43539.53 88888.00 2009-06-15 02:47:58.000 166 30823.69 121.94 43539.53 88888.00 2009-06-15 02:47:59.000 166 30823.70 121.99 43539.54 88888.00 2009-06-15 02:48:00.000 166 30823.69 122.03 43539.56 53340.30 2009-06-15 02:48:01.000 166 30823.71 122.07 43539.54 88888.00 2009-06-15 02:48:02.000 166 30823.71 122.11 43539.56 88888.00 2009-06-15 02:48:03.000 166 30823.68 122.11 43539.57 88888.00 2009-06-15 02:48:04.000 166 30823.73 122.13 43539.57 88888.00 2009-06-15 02:48:05.000 166 30823.74 122.08 43539.56 53340.31 2009-06-15 02:48:06.000 166 30823.74 122.03 43539.56 88888.00 2009-06-15 02:48:07.000 166 30823.76 122.03 43539.57 88888.00 2009-06-15 02:48:08.000 166 30823.76 122.02 43539.53 88888.00 2009-06-15 02:48:09.000 166 30823.75 122.03 43539.54 88888.00 2009-06-15 02:48:10.000 166 30823.78 122.03 43539.55 53340.30 2009-06-15 02:48:11.000 166 30823.77 122.01 43539.53 88888.00 2009-06-15 02:48:12.000 166 30823.74 122.05 43539.53 88888.00 2009-06-15 02:48:13.000 166 30823.77 122.07 43539.56 88888.00 2009-06-15 02:48:14.000 166 30823.79 122.08 43539.58 88888.00 2009-06-15 02:48:15.000 166 30823.79 122.09 43539.58 53340.30 2009-06-15 02:48:16.000 166 30823.78 122.07 43539.58 88888.00 2009-06-15 02:48:17.000 166 30823.78 122.11 43539.57 88888.00 2009-06-15 02:48:18.000 166 30823.79 122.10 43539.54 88888.00 2009-06-15 02:48:19.000 166 30823.81 122.12 43539.56 88888.00 2009-06-15 02:48:20.000 166 30823.87 122.20 43539.48 53340.34 2009-06-15 02:48:21.000 166 30823.79 122.07 43539.50 88888.00 2009-06-15 02:48:22.000 166 30823.80 122.07 43539.63 88888.00 2009-06-15 02:48:23.000 166 30823.84 122.08 43539.62 88888.00 2009-06-15 02:48:24.000 166 30823.85 122.12 43539.58 88888.00 2009-06-15 02:48:25.000 166 30823.86 122.15 43539.57 53340.42 2009-06-15 02:48:26.000 166 30823.88 122.20 43539.58 88888.00 2009-06-15 02:48:27.000 166 30823.90 122.20 43539.60 88888.00 2009-06-15 02:48:28.000 166 30823.95 122.22 43539.62 88888.00 2009-06-15 02:48:29.000 166 30824.00 122.22 43539.59 88888.00 2009-06-15 02:48:30.000 166 30823.99 122.24 43539.58 53340.42 2009-06-15 02:48:31.000 166 30824.00 122.25 43539.63 88888.00 2009-06-15 02:48:32.000 166 30824.00 122.32 43539.67 88888.00 2009-06-15 02:48:33.000 166 30823.99 122.36 43539.64 88888.00 2009-06-15 02:48:34.000 166 30824.01 122.43 43539.66 88888.00 2009-06-15 02:48:35.000 166 30824.04 122.50 43539.67 53340.56 2009-06-15 02:48:36.000 166 30824.03 122.55 43539.71 88888.00 2009-06-15 02:48:37.000 166 30824.03 122.57 43539.81 88888.00 2009-06-15 02:48:38.000 166 30824.11 122.69 43539.70 88888.00 2009-06-15 02:48:39.000 166 30824.11 122.76 43539.68 88888.00 2009-06-15 02:48:40.000 166 30824.10 122.80 43539.69 53340.63 2009-06-15 02:48:41.000 166 30824.10 122.84 43539.71 88888.00 2009-06-15 02:48:42.000 166 30824.14 122.98 43539.76 88888.00 2009-06-15 02:48:43.000 166 30824.17 123.07 43539.78 88888.00 2009-06-15 02:48:44.000 166 30824.17 123.17 43539.79 88888.00 2009-06-15 02:48:45.000 166 30824.14 123.18 43539.77 53340.69 2009-06-15 02:48:46.000 166 30824.14 123.19 43539.70 88888.00 2009-06-15 02:48:47.000 166 30824.13 123.22 43539.71 88888.00 2009-06-15 02:48:48.000 166 30824.15 123.28 43539.73 88888.00 2009-06-15 02:48:49.000 166 30824.17 123.35 43539.74 88888.00 2009-06-15 02:48:50.000 166 30824.17 123.40 43539.68 53340.73 2009-06-15 02:48:51.000 166 30824.15 123.40 43539.70 88888.00 2009-06-15 02:48:52.000 166 30824.14 123.39 43539.66 88888.00 2009-06-15 02:48:53.000 166 30824.10 123.40 43539.65 88888.00 2009-06-15 02:48:54.000 166 30824.12 123.38 43539.64 88888.00 2009-06-15 02:48:55.000 166 30824.13 123.38 43539.58 53340.66 2009-06-15 02:48:56.000 166 30824.10 123.36 43539.52 88888.00 2009-06-15 02:48:57.000 166 30824.06 123.36 43539.53 88888.00 2009-06-15 02:48:58.000 166 30824.01 123.31 43539.48 88888.00 2009-06-15 02:48:59.000 166 30823.98 123.30 43539.46 88888.00 2009-06-15 02:49:00.000 166 30824.01 123.30 43539.46 53340.47 2009-06-15 02:49:01.000 166 30823.97 123.25 43539.44 88888.00 2009-06-15 02:49:02.000 166 30823.94 123.22 43539.45 88888.00 2009-06-15 02:49:03.000 166 30823.92 123.20 43539.43 88888.00 2009-06-15 02:49:04.000 166 30823.87 123.17 43539.34 88888.00 2009-06-15 02:49:05.000 166 30823.87 123.14 43539.33 53340.35 2009-06-15 02:49:06.000 166 30823.90 123.13 43539.32 88888.00 2009-06-15 02:49:07.000 166 30823.86 123.13 43539.27 88888.00 2009-06-15 02:49:08.000 166 30823.84 123.12 43539.26 88888.00 2009-06-15 02:49:09.000 166 30823.82 123.11 43539.25 88888.00 2009-06-15 02:49:10.000 166 30823.79 123.12 43539.25 53340.28 2009-06-15 02:49:11.000 166 30823.79 123.14 43539.23 88888.00 2009-06-15 02:49:12.000 166 30823.75 123.14 43539.22 88888.00 2009-06-15 02:49:13.000 166 30823.78 123.14 43539.27 88888.00 2009-06-15 02:49:14.000 166 30823.78 123.12 43539.27 88888.00 2009-06-15 02:49:15.000 166 30823.78 123.13 43539.30 53340.24 2009-06-15 02:49:16.000 166 30823.78 123.15 43539.32 88888.00 2009-06-15 02:49:17.000 166 30823.83 123.16 43539.32 88888.00 2009-06-15 02:49:18.000 166 30823.86 123.20 43539.31 88888.00 2009-06-15 02:49:19.000 166 30823.86 123.17 43539.34 88888.00 2009-06-15 02:49:20.000 166 30823.86 123.19 43539.40 53340.26 2009-06-15 02:49:21.000 166 30823.83 123.20 43539.42 88888.00 2009-06-15 02:49:22.000 166 30823.83 123.26 43539.40 88888.00 2009-06-15 02:49:23.000 166 30823.81 123.22 43539.43 88888.00 2009-06-15 02:49:24.000 166 30823.83 123.24 43539.45 88888.00 2009-06-15 02:49:25.000 166 30823.85 123.28 43539.44 53340.27 2009-06-15 02:49:26.000 166 30823.89 123.28 43539.37 88888.00 2009-06-15 02:49:27.000 166 30823.87 123.27 43539.41 88888.00 2009-06-15 02:49:28.000 166 30823.84 123.29 43539.40 88888.00 2009-06-15 02:49:29.000 166 30823.89 123.29 43539.43 88888.00 2009-06-15 02:49:30.000 166 30823.88 123.31 43539.39 53340.34 2009-06-15 02:49:31.000 166 30823.89 123.36 43539.41 88888.00 2009-06-15 02:49:32.000 166 30823.88 123.36 43539.37 88888.00 2009-06-15 02:49:33.000 166 30823.90 123.38 43539.39 88888.00 2009-06-15 02:49:34.000 166 30823.88 123.37 43539.38 88888.00 2009-06-15 02:49:35.000 166 30823.88 123.38 43539.37 53340.29 2009-06-15 02:49:36.000 166 30823.87 123.40 43539.37 88888.00 2009-06-15 02:49:37.000 166 30823.85 123.41 43539.35 88888.00 2009-06-15 02:49:38.000 166 30823.86 123.43 43539.37 88888.00 2009-06-15 02:49:39.000 166 30823.86 123.45 43539.39 88888.00 2009-06-15 02:49:40.000 166 30823.85 123.44 43539.36 53340.25 2009-06-15 02:49:41.000 166 30823.86 123.44 43539.32 88888.00 2009-06-15 02:49:42.000 166 30823.88 123.44 43539.34 88888.00 2009-06-15 02:49:43.000 166 30823.88 123.46 43539.35 88888.00 2009-06-15 02:49:44.000 166 30823.82 123.42 43539.34 88888.00 2009-06-15 02:49:45.000 166 30823.81 123.47 43539.35 53340.25 2009-06-15 02:49:46.000 166 30823.81 123.53 43539.34 88888.00 2009-06-15 02:49:47.000 166 30823.78 123.51 43539.38 88888.00 2009-06-15 02:49:48.000 166 30823.80 123.49 43539.36 88888.00 2009-06-15 02:49:49.000 166 30823.83 123.50 43539.39 88888.00 2009-06-15 02:49:50.000 166 30823.86 123.52 43539.31 53340.21 2009-06-15 02:49:51.000 166 30823.84 123.52 43539.26 88888.00 2009-06-15 02:49:52.000 166 30823.84 123.50 43539.25 88888.00 2009-06-15 02:49:53.000 166 30823.85 123.51 43539.24 88888.00 2009-06-15 02:49:54.000 166 30823.86 123.56 43539.24 88888.00 2009-06-15 02:49:55.000 166 30823.85 123.54 43539.24 53340.21 2009-06-15 02:49:56.000 166 30823.82 123.54 43539.22 88888.00 2009-06-15 02:49:57.000 166 30823.74 123.50 43539.27 88888.00 2009-06-15 02:49:58.000 166 30823.74 123.50 43539.34 88888.00 2009-06-15 02:49:59.000 166 30823.78 123.54 43539.23 88888.00 2009-06-15 02:50:00.000 166 30823.75 123.55 43539.22 53340.18 2009-06-15 02:50:01.000 166 30823.74 123.49 43539.22 88888.00 2009-06-15 02:50:02.000 166 30823.74 123.46 43539.21 88888.00 2009-06-15 02:50:03.000 166 30823.72 123.52 43539.25 88888.00 2009-06-15 02:50:04.000 166 30823.73 123.56 43539.24 88888.00 2009-06-15 02:50:05.000 166 30823.70 123.53 43539.24 53340.10 2009-06-15 02:50:06.000 166 30823.65 123.54 43539.23 88888.00 2009-06-15 02:50:07.000 166 30823.61 123.48 43539.19 88888.00 2009-06-15 02:50:08.000 166 30823.67 123.48 43539.15 88888.00 2009-06-15 02:50:09.000 166 30823.65 123.48 43539.14 88888.00 2009-06-15 02:50:10.000 166 30823.64 123.44 43539.10 53340.02 2009-06-15 02:50:11.000 166 30823.63 123.50 43539.10 88888.00 2009-06-15 02:50:12.000 166 30823.61 123.51 43539.06 88888.00 2009-06-15 02:50:13.000 166 30823.64 123.51 43539.03 88888.00 2009-06-15 02:50:14.000 166 30823.63 123.49 43539.03 88888.00 2009-06-15 02:50:15.000 166 30823.59 123.48 43538.98 53339.92 2009-06-15 02:50:16.000 166 30823.58 123.51 43538.97 88888.00 2009-06-15 02:50:17.000 166 30823.60 123.51 43538.94 88888.00 2009-06-15 02:50:18.000 166 30823.60 123.51 43538.87 88888.00 2009-06-15 02:50:19.000 166 30823.62 123.52 43538.84 88888.00 2009-06-15 02:50:20.000 166 30823.60 123.54 43538.87 53339.75 2009-06-15 02:50:21.000 166 30823.59 123.51 43538.87 88888.00 2009-06-15 02:50:22.000 166 30823.57 123.49 43538.83 88888.00 2009-06-15 02:50:23.000 166 30823.56 123.48 43538.82 88888.00 2009-06-15 02:50:24.000 166 30823.56 123.44 43538.78 88888.00 2009-06-15 02:50:25.000 166 30823.59 123.45 43538.69 53339.67 2009-06-15 02:50:26.000 166 30823.62 123.44 43538.66 88888.00 2009-06-15 02:50:27.000 166 30823.62 123.42 43538.67 88888.00 2009-06-15 02:50:28.000 166 30823.59 123.43 43538.74 88888.00 2009-06-15 02:50:29.000 166 30823.60 123.43 43538.78 88888.00 2009-06-15 02:50:30.000 166 30823.60 123.36 43538.75 53339.63 2009-06-15 02:50:31.000 166 30823.60 123.31 43538.77 88888.00 2009-06-15 02:50:32.000 166 30823.61 123.30 43538.78 88888.00 2009-06-15 02:50:33.000 166 30823.56 123.27 43538.83 88888.00 2009-06-15 02:50:34.000 166 30823.53 123.21 43538.80 88888.00 2009-06-15 02:50:35.000 166 30823.51 123.23 43538.82 53339.67 2009-06-15 02:50:36.000 166 30823.49 123.22 43538.84 88888.00 2009-06-15 02:50:37.000 166 30823.49 123.17 43538.79 88888.00 2009-06-15 02:50:38.000 166 30823.47 123.12 43538.76 88888.00 2009-06-15 02:50:39.000 166 30823.44 123.08 43538.81 88888.00 2009-06-15 02:50:40.000 166 30823.44 123.11 43538.82 53339.63 2009-06-15 02:50:41.000 166 30823.44 123.09 43538.79 88888.00 2009-06-15 02:50:42.000 166 30823.42 123.05 43538.84 88888.00 2009-06-15 02:50:43.000 166 30823.42 123.06 43538.85 88888.00 2009-06-15 02:50:44.000 166 30823.40 123.06 43538.88 88888.00 2009-06-15 02:50:45.000 166 30823.35 123.04 43538.95 53339.63 2009-06-15 02:50:46.000 166 30823.34 123.08 43539.05 88888.00 2009-06-15 02:50:47.000 166 30823.30 123.04 43539.06 88888.00 2009-06-15 02:50:48.000 166 30823.32 123.02 43538.98 88888.00 2009-06-15 02:50:49.000 166 30823.31 123.00 43538.98 88888.00 2009-06-15 02:50:50.000 166 30823.33 122.96 43538.98 53339.63 2009-06-15 02:50:51.000 166 30823.32 122.96 43538.96 88888.00 2009-06-15 02:50:52.000 166 30823.33 122.97 43538.96 88888.00 2009-06-15 02:50:53.000 166 30823.37 122.95 43539.00 88888.00 2009-06-15 02:50:54.000 166 30823.32 122.95 43538.96 88888.00 2009-06-15 02:50:55.000 166 30823.31 122.92 43538.96 53339.61 2009-06-15 02:50:56.000 166 30823.31 122.94 43538.98 88888.00 2009-06-15 02:50:57.000 166 30823.31 122.93 43539.05 88888.00 2009-06-15 02:50:58.000 166 30823.32 122.92 43539.04 88888.00 2009-06-15 02:50:59.000 166 30823.29 122.91 43538.97 88888.00 2009-06-15 02:51:00.000 166 30823.24 122.93 43538.99 53339.60 2009-06-15 02:51:01.000 166 30823.25 122.92 43539.02 88888.00 2009-06-15 02:51:02.000 166 30823.28 122.92 43539.04 88888.00 2009-06-15 02:51:03.000 166 30823.30 122.93 43539.03 88888.00 2009-06-15 02:51:04.000 166 30823.29 122.94 43539.02 88888.00 2009-06-15 02:51:05.000 166 30823.25 122.94 43539.02 53339.57 2009-06-15 02:51:06.000 166 30823.23 122.94 43539.01 88888.00 2009-06-15 02:51:07.000 166 30823.21 122.90 43539.01 88888.00 2009-06-15 02:51:08.000 166 30823.19 122.88 43539.05 88888.00 2009-06-15 02:51:09.000 166 30823.21 122.86 43539.01 88888.00 2009-06-15 02:51:10.000 166 30823.19 122.81 43538.93 53339.56 2009-06-15 02:51:11.000 166 30823.17 122.80 43538.96 88888.00 2009-06-15 02:51:12.000 166 30823.15 122.77 43539.01 88888.00 2009-06-15 02:51:13.000 166 30823.16 122.75 43538.97 88888.00 2009-06-15 02:51:14.000 166 30823.20 122.82 43538.96 88888.00 2009-06-15 02:51:15.000 166 30823.17 122.82 43538.98 53339.53 2009-06-15 02:51:16.000 166 30823.13 122.79 43538.96 88888.00 2009-06-15 02:51:17.000 166 30823.12 122.75 43538.99 88888.00 2009-06-15 02:51:18.000 166 30823.10 122.74 43538.99 88888.00 2009-06-15 02:51:19.000 166 30823.13 122.73 43538.96 88888.00 2009-06-15 02:51:20.000 166 30823.11 122.72 43538.91 53339.44 2009-06-15 02:51:21.000 166 30823.07 122.69 43538.91 88888.00 2009-06-15 02:51:22.000 166 30823.07 122.61 43538.89 88888.00 2009-06-15 02:51:23.000 166 30823.03 122.60 43538.95 88888.00 2009-06-15 02:51:24.000 166 30822.98 122.58 43538.92 88888.00 2009-06-15 02:51:25.000 166 30822.98 122.55 43538.90 53339.39 2009-06-15 02:51:26.000 166 30823.00 122.54 43538.90 88888.00 2009-06-15 02:51:27.000 166 30822.98 122.51 43538.90 88888.00 2009-06-15 02:51:28.000 166 30822.98 122.47 43538.84 88888.00 2009-06-15 02:51:29.000 166 30822.95 122.43 43538.88 88888.00 2009-06-15 02:51:30.000 166 30822.94 122.42 43538.92 53339.31 2009-06-15 02:51:31.000 166 30822.97 122.40 43538.92 88888.00 2009-06-15 02:51:32.000 166 30822.96 122.32 43538.89 88888.00 2009-06-15 02:51:33.000 166 30822.89 122.31 43538.86 88888.00 2009-06-15 02:51:34.000 166 30822.87 122.30 43538.84 88888.00 2009-06-15 02:51:35.000 166 30822.87 122.30 43538.85 53339.29 2009-06-15 02:51:36.000 166 30822.86 122.31 43538.84 88888.00 2009-06-15 02:51:37.000 166 30822.84 122.32 43538.87 88888.00 2009-06-15 02:51:38.000 166 30822.81 122.22 43538.89 88888.00 2009-06-15 02:51:39.000 166 30822.81 122.20 43538.87 88888.00 2009-06-15 02:51:40.000 166 30822.82 122.22 43538.87 53339.27 2009-06-15 02:51:41.000 166 30822.82 122.19 43538.84 88888.00 2009-06-15 02:51:42.000 166 30822.81 122.17 43538.79 88888.00 2009-06-15 02:51:43.000 166 30822.79 122.14 43538.76 88888.00 2009-06-15 02:51:44.000 166 30822.79 122.14 43538.76 88888.00 2009-06-15 02:51:45.000 166 30822.79 122.13 43538.81 53339.19 2009-06-15 02:51:46.000 166 30822.80 122.08 43538.79 88888.00 2009-06-15 02:51:47.000 166 30822.74 122.03 43538.77 88888.00 2009-06-15 02:51:48.000 166 30822.70 122.04 43538.78 88888.00 2009-06-15 02:51:49.000 166 30822.69 122.01 43538.74 88888.00 2009-06-15 02:51:50.000 166 30822.69 122.01 43538.69 53339.09 2009-06-15 02:51:51.000 166 30822.67 122.02 43538.70 88888.00 2009-06-15 02:51:52.000 166 30822.63 121.97 43538.73 88888.00 2009-06-15 02:51:53.000 166 30822.62 121.95 43538.69 88888.00 2009-06-15 02:51:54.000 166 30822.59 121.98 43538.66 88888.00 2009-06-15 02:51:55.000 166 30822.57 121.93 43538.71 53339.00 2009-06-15 02:51:56.000 166 30822.50 121.89 43538.71 88888.00 2009-06-15 02:51:57.000 166 30822.46 121.94 43538.65 88888.00 2009-06-15 02:51:58.000 166 30822.44 121.90 43538.64 88888.00 2009-06-15 02:51:59.000 166 30822.43 121.84 43538.70 88888.00 2009-06-15 02:52:00.000 166 30822.40 121.81 43538.67 53338.83 2009-06-15 02:52:01.000 166 30822.36 121.80 43538.65 88888.00 2009-06-15 02:52:02.000 166 30822.35 121.78 43538.65 88888.00 2009-06-15 02:52:03.000 166 30822.35 121.76 43538.61 88888.00 2009-06-15 02:52:04.000 166 30822.35 121.77 43538.65 88888.00 2009-06-15 02:52:05.000 166 30822.34 121.81 43538.70 53338.83 2009-06-15 02:52:06.000 166 30822.31 121.79 43538.71 88888.00 2009-06-15 02:52:07.000 166 30822.28 121.77 43538.70 88888.00 2009-06-15 02:52:08.000 166 30822.28 121.73 43538.65 88888.00 2009-06-15 02:52:09.000 166 30822.26 121.69 43538.63 88888.00 2009-06-15 02:52:10.000 166 30822.21 121.66 43538.68 53338.77 2009-06-15 02:52:11.000 166 30822.21 121.65 43538.68 88888.00 2009-06-15 02:52:12.000 166 30822.20 121.66 43538.61 88888.00 2009-06-15 02:52:13.000 166 30822.18 121.67 43538.63 88888.00 2009-06-15 02:52:14.000 166 30822.17 121.65 43538.64 88888.00 2009-06-15 02:52:15.000 166 30822.15 121.63 43538.66 53338.66 2009-06-15 02:52:16.000 166 30822.14 121.62 43538.63 88888.00 2009-06-15 02:52:17.000 166 30822.13 121.58 43538.58 88888.00 2009-06-15 02:52:18.000 166 30822.08 121.55 43538.61 88888.00 2009-06-15 02:52:19.000 166 30822.08 121.54 43538.64 88888.00 2009-06-15 02:52:20.000 166 30822.06 121.54 43538.64 53338.62 2009-06-15 02:52:21.000 166 30822.03 121.52 43538.61 88888.00 2009-06-15 02:52:22.000 166 30821.99 121.56 43538.64 88888.00 2009-06-15 02:52:23.000 166 30821.94 121.53 43538.61 88888.00 2009-06-15 02:52:24.000 166 30821.96 121.51 43538.56 88888.00 2009-06-15 02:52:25.000 166 30821.99 121.52 43538.45 53338.57 2009-06-15 02:52:26.000 166 30821.89 121.42 43538.53 88888.00 2009-06-15 02:52:27.000 166 30821.92 121.42 43538.57 88888.00 2009-06-15 02:52:28.000 166 30821.88 121.40 43538.59 88888.00 2009-06-15 02:52:29.000 166 30821.85 121.38 43538.50 88888.00 2009-06-15 02:52:30.000 166 30821.87 121.37 43538.52 53338.49 2009-06-15 02:52:31.000 166 30821.85 121.36 43538.54 88888.00 2009-06-15 02:52:32.000 166 30821.83 121.37 43538.52 88888.00 2009-06-15 02:52:33.000 166 30821.84 121.36 43538.50 88888.00 2009-06-15 02:52:34.000 166 30821.84 121.37 43538.48 88888.00 2009-06-15 02:52:35.000 166 30821.86 121.36 43538.46 53338.46 2009-06-15 02:52:36.000 166 30821.81 121.35 43538.48 88888.00 2009-06-15 02:52:37.000 166 30821.82 121.29 43538.53 88888.00 2009-06-15 02:52:38.000 166 30821.82 121.27 43538.56 88888.00 2009-06-15 02:52:39.000 166 30821.80 121.26 43538.56 88888.00 2009-06-15 02:52:40.000 166 30821.79 121.25 43538.56 53338.45 2009-06-15 02:52:41.000 166 30821.81 121.25 43538.57 88888.00 2009-06-15 02:52:42.000 166 30821.80 121.25 43538.57 88888.00 2009-06-15 02:52:43.000 166 30821.79 121.23 43538.55 88888.00 2009-06-15 02:52:44.000 166 30821.76 121.22 43538.49 88888.00 2009-06-15 02:52:45.000 166 30821.76 121.22 43538.53 53338.37 2009-06-15 02:52:46.000 166 30821.74 121.22 43538.48 88888.00 2009-06-15 02:52:47.000 166 30821.75 121.24 43538.50 88888.00 2009-06-15 02:52:48.000 166 30821.73 121.22 43538.51 88888.00 2009-06-15 02:52:49.000 166 30821.70 121.19 43538.50 88888.00 2009-06-15 02:52:50.000 166 30821.71 121.11 43538.46 53338.36 2009-06-15 02:52:51.000 166 30821.74 121.09 43538.49 88888.00 2009-06-15 02:52:52.000 166 30821.75 121.11 43538.45 88888.00 2009-06-15 02:52:53.000 166 30821.70 121.10 43538.46 88888.00 2009-06-15 02:52:54.000 166 30821.68 121.08 43538.45 88888.00 2009-06-15 02:52:55.000 166 30821.68 121.05 43538.42 53338.29 2009-06-15 02:52:56.000 166 30821.63 121.04 43538.34 88888.00 2009-06-15 02:52:57.000 166 30821.61 121.06 43538.37 88888.00 2009-06-15 02:52:58.000 166 30821.56 121.00 43538.36 88888.00 2009-06-15 02:52:59.000 166 30821.55 120.94 43538.36 88888.00 2009-06-15 02:53:00.000 166 30821.46 120.79 43538.41 53338.21 2009-06-15 02:53:01.000 166 30821.46 120.81 43538.51 88888.00 2009-06-15 02:53:02.000 166 30821.49 120.84 43538.49 88888.00 2009-06-15 02:53:03.000 166 30821.47 120.82 43538.41 88888.00 2009-06-15 02:53:04.000 166 30821.47 120.83 43538.36 88888.00 2009-06-15 02:53:05.000 166 30821.46 120.83 43538.38 53338.16 2009-06-15 02:53:06.000 166 30821.44 120.78 43538.35 88888.00 2009-06-15 02:53:07.000 166 30821.39 120.74 43538.30 88888.00 2009-06-15 02:53:08.000 166 30821.40 120.74 43538.31 88888.00 2009-06-15 02:53:09.000 166 30821.37 120.73 43538.35 88888.00 2009-06-15 02:53:10.000 166 30821.34 120.75 43538.37 53338.03 2009-06-15 02:53:11.000 166 30821.34 120.77 43538.40 88888.00 2009-06-15 02:53:12.000 166 30821.34 120.78 43538.41 88888.00 2009-06-15 02:53:13.000 166 30821.32 120.73 43538.36 88888.00 2009-06-15 02:53:14.000 166 30821.28 120.72 43538.31 88888.00 2009-06-15 02:53:15.000 166 30821.26 120.69 43538.34 53337.96 2009-06-15 02:53:16.000 166 30821.23 120.67 43538.37 88888.00 2009-06-15 02:53:17.000 166 30821.20 120.65 43538.35 88888.00 2009-06-15 02:53:18.000 166 30821.22 120.64 43538.39 88888.00 2009-06-15 02:53:19.000 166 30821.21 120.62 43538.38 88888.00 2009-06-15 02:53:20.000 166 30821.17 120.61 43538.39 53337.90 2009-06-15 02:53:21.000 166 30821.16 120.59 43538.35 88888.00 2009-06-15 02:53:22.000 166 30821.16 120.57 43538.32 88888.00 2009-06-15 02:53:23.000 166 30821.12 120.50 43538.29 88888.00 2009-06-15 02:53:24.000 166 30821.11 120.49 43538.31 88888.00 2009-06-15 02:53:25.000 166 30821.08 120.48 43538.29 53337.84 2009-06-15 02:53:26.000 166 30821.08 120.47 43538.29 88888.00 2009-06-15 02:53:27.000 166 30821.06 120.48 43538.32 88888.00 2009-06-15 02:53:28.000 166 30821.06 120.48 43538.31 88888.00 2009-06-15 02:53:29.000 166 30821.00 120.48 43538.32 88888.00 2009-06-15 02:53:30.000 166 30820.96 120.44 43538.28 53337.77 2009-06-15 02:53:31.000 166 30820.96 120.41 43538.29 88888.00 2009-06-15 02:53:32.000 166 30820.97 120.41 43538.25 88888.00 2009-06-15 02:53:33.000 166 30820.94 120.41 43538.26 88888.00 2009-06-15 02:53:34.000 166 30820.90 120.47 43538.36 88888.00 2009-06-15 02:53:35.000 166 30820.91 120.42 43538.33 53337.72 2009-06-15 02:53:36.000 166 30820.89 120.39 43538.22 88888.00 2009-06-15 02:53:37.000 166 30820.91 120.41 43538.27 88888.00 2009-06-15 02:53:38.000 166 30820.91 120.40 43538.30 88888.00 2009-06-15 02:53:39.000 166 30820.88 120.37 43538.29 88888.00 2009-06-15 02:53:40.000 166 30820.89 120.33 43538.24 53337.67 2009-06-15 02:53:41.000 166 30820.86 120.34 43538.26 88888.00 2009-06-15 02:53:42.000 166 30820.86 120.34 43538.26 88888.00 2009-06-15 02:53:43.000 166 30820.85 120.35 43538.24 88888.00 2009-06-15 02:53:44.000 166 30820.83 120.33 43538.25 88888.00 2009-06-15 02:53:45.000 166 30820.83 120.34 43538.25 53337.64 2009-06-15 02:53:46.000 166 30820.83 120.33 43538.21 88888.00 2009-06-15 02:53:47.000 166 30820.79 120.29 43538.22 88888.00 2009-06-15 02:53:48.000 166 30820.76 120.27 43538.19 88888.00 2009-06-15 02:53:49.000 166 30820.73 120.30 43538.18 88888.00 2009-06-15 02:53:50.000 166 30820.72 120.33 43538.18 53337.59 2009-06-15 02:53:51.000 166 30820.72 120.30 43538.15 88888.00 2009-06-15 02:53:52.000 166 30820.69 120.28 43538.17 88888.00 2009-06-15 02:53:53.000 166 30820.72 120.27 43538.15 88888.00 2009-06-15 02:53:54.000 166 30820.72 120.25 43538.17 88888.00 2009-06-15 02:53:55.000 166 30820.67 120.22 43538.18 53337.54 2009-06-15 02:53:56.000 166 30820.63 120.15 43538.24 88888.00 2009-06-15 02:53:57.000 166 30820.66 120.16 43538.30 88888.00 2009-06-15 02:53:58.000 166 30820.68 120.19 43538.15 88888.00 2009-06-15 02:53:59.000 166 30820.63 120.20 43538.13 88888.00 2009-06-15 02:54:00.000 166 30820.62 120.19 43538.21 53337.56 2009-06-15 02:54:01.000 166 30820.63 120.15 43538.23 88888.00 2009-06-15 02:54:02.000 166 30820.63 120.14 43538.22 88888.00 2009-06-15 02:54:03.000 166 30820.62 120.13 43538.24 88888.00 2009-06-15 02:54:04.000 166 30820.63 120.09 43538.25 88888.00 2009-06-15 02:54:05.000 166 30820.65 120.10 43538.23 53337.49 2009-06-15 02:54:06.000 166 30820.61 120.11 43538.19 88888.00 2009-06-15 02:54:07.000 166 30820.58 120.12 43538.16 88888.00 2009-06-15 02:54:08.000 166 30820.56 120.08 43538.17 88888.00 2009-06-15 02:54:09.000 166 30820.55 120.07 43538.20 88888.00 2009-06-15 02:54:10.000 166 30820.54 120.05 43538.12 53337.47 2009-06-15 02:54:11.000 166 30820.54 120.07 43538.11 88888.00 2009-06-15 02:54:12.000 166 30820.54 120.07 43538.13 88888.00 2009-06-15 02:54:13.000 166 30820.52 120.11 43538.19 88888.00 2009-06-15 02:54:14.000 166 30820.53 120.14 43538.23 88888.00 2009-06-15 02:54:15.000 166 30820.51 120.09 43538.21 53337.41 2009-06-15 02:54:16.000 166 30820.49 120.06 43538.20 88888.00 2009-06-15 02:54:17.000 166 30820.47 120.04 43538.15 88888.00 2009-06-15 02:54:18.000 166 30820.48 120.02 43538.13 88888.00 2009-06-15 02:54:19.000 166 30820.49 120.03 43538.15 88888.00 2009-06-15 02:54:20.000 166 30820.46 120.03 43538.20 53337.43 2009-06-15 02:54:21.000 166 30820.47 120.04 43538.16 88888.00 2009-06-15 02:54:22.000 166 30820.47 120.02 43538.21 88888.00 2009-06-15 02:54:23.000 166 30820.48 120.01 43538.21 88888.00 2009-06-15 02:54:24.000 166 30820.44 120.00 43538.23 88888.00 2009-06-15 02:54:25.000 166 30820.46 119.96 43538.21 53337.40 2009-06-15 02:54:26.000 166 30820.45 119.95 43538.12 88888.00 2009-06-15 02:54:27.000 166 30820.42 119.92 43538.13 88888.00 2009-06-15 02:54:28.000 166 30820.43 119.94 43538.18 88888.00 2009-06-15 02:54:29.000 166 30820.44 119.94 43538.17 88888.00 2009-06-15 02:54:30.000 166 30820.42 119.91 43538.17 53337.35 2009-06-15 02:54:31.000 166 30820.40 119.91 43538.19 88888.00 2009-06-15 02:54:32.000 166 30820.41 119.91 43538.22 88888.00 2009-06-15 02:54:33.000 166 30820.41 119.88 43538.22 88888.00 2009-06-15 02:54:34.000 166 30820.38 119.87 43538.19 88888.00 2009-06-15 02:54:35.000 166 30820.39 119.86 43538.17 53337.32 2009-06-15 02:54:36.000 166 30820.34 119.85 43538.20 88888.00 2009-06-15 02:54:37.000 166 30820.34 119.82 43538.19 88888.00 2009-06-15 02:54:38.000 166 30820.33 119.78 43538.21 88888.00 2009-06-15 02:54:39.000 166 30820.33 119.78 43538.15 88888.00 2009-06-15 02:54:40.000 166 30820.37 119.83 43538.12 53337.29 2009-06-15 02:54:41.000 166 30820.37 119.79 43538.02 88888.00 2009-06-15 02:54:42.000 166 30820.27 119.71 43538.13 88888.00 2009-06-15 02:54:43.000 166 30820.26 119.71 43538.18 88888.00 2009-06-15 02:54:44.000 166 30820.27 119.74 43538.19 88888.00 2009-06-15 02:54:45.000 166 30820.26 119.74 43538.17 53337.26 2009-06-15 02:54:46.000 166 30820.23 119.70 43538.19 88888.00 2009-06-15 02:54:47.000 166 30820.20 119.69 43538.22 88888.00 2009-06-15 02:54:48.000 166 30820.16 119.68 43538.18 88888.00 2009-06-15 02:54:49.000 166 30820.18 119.67 43538.15 88888.00 2009-06-15 02:54:50.000 166 30820.22 119.70 43538.16 53337.22 2009-06-15 02:54:51.000 166 30820.19 119.65 43538.15 88888.00 2009-06-15 02:54:52.000 166 30820.15 119.64 43538.16 88888.00 2009-06-15 02:54:53.000 166 30820.14 119.66 43538.19 88888.00 2009-06-15 02:54:54.000 166 30820.12 119.67 43538.17 88888.00 2009-06-15 02:54:55.000 166 30820.15 119.68 43538.16 53337.20 2009-06-15 02:54:56.000 166 30820.13 119.63 43538.15 88888.00 2009-06-15 02:54:57.000 166 30820.11 119.65 43538.18 88888.00 2009-06-15 02:54:58.000 166 30820.12 119.66 43538.18 88888.00 2009-06-15 02:54:59.000 166 30820.16 119.61 43538.14 88888.00 2009-06-15 02:55:00.000 166 30820.18 119.58 43538.07 53337.16 2009-06-15 02:55:01.000 166 30820.10 119.65 43538.18 88888.00 2009-06-15 02:55:02.000 166 30820.10 119.63 43538.21 88888.00 2009-06-15 02:55:03.000 166 30820.07 119.61 43538.21 88888.00 2009-06-15 02:55:04.000 166 30820.04 119.62 43538.22 88888.00 2009-06-15 02:55:05.000 166 30820.03 119.58 43538.23 53337.14 2009-06-15 02:55:06.000 166 30820.02 119.56 43538.24 88888.00 2009-06-15 02:55:07.000 166 30820.03 119.55 43538.23 88888.00 2009-06-15 02:55:08.000 166 30820.03 119.55 43538.20 88888.00 2009-06-15 02:55:09.000 166 30820.03 119.55 43538.14 88888.00 2009-06-15 02:55:10.000 166 30820.06 119.57 43538.20 53337.12 2009-06-15 02:55:11.000 166 30820.06 119.54 43538.21 88888.00 2009-06-15 02:55:12.000 166 30820.06 119.53 43538.22 88888.00 2009-06-15 02:55:13.000 166 30820.05 119.56 43538.21 88888.00 2009-06-15 02:55:14.000 166 30820.16 119.64 43538.04 88888.00 2009-06-15 02:55:15.000 166 30820.01 119.53 43538.12 53337.06 2009-06-15 02:55:16.000 166 30819.97 119.57 43538.18 88888.00 2009-06-15 02:55:17.000 166 30819.97 119.57 43538.16 88888.00 2009-06-15 02:55:18.000 166 30820.01 119.54 43538.12 88888.00 2009-06-15 02:55:19.000 166 30820.02 119.54 43538.12 88888.00 2009-06-15 02:55:20.000 166 30820.07 119.57 43538.03 53337.03 2009-06-15 02:55:21.000 166 30819.95 119.47 43538.11 88888.00 2009-06-15 02:55:22.000 166 30819.90 119.48 43538.19 88888.00 2009-06-15 02:55:23.000 166 30819.89 119.47 43538.21 88888.00 2009-06-15 02:55:24.000 166 30819.89 119.51 43538.15 88888.00 2009-06-15 02:55:25.000 166 30819.93 119.57 43538.16 53337.03 2009-06-15 02:55:26.000 166 30819.92 119.54 43538.12 88888.00 2009-06-15 02:55:27.000 166 30819.90 119.55 43538.09 88888.00 2009-06-15 02:55:28.000 166 30819.91 119.57 43538.18 88888.00 2009-06-15 02:55:29.000 166 30819.90 119.56 43538.21 88888.00 2009-06-15 02:55:30.000 166 30819.92 119.54 43538.23 53336.98 2009-06-15 02:55:31.000 166 30819.92 119.52 43538.23 88888.00 2009-06-15 02:55:32.000 166 30819.88 119.51 43538.18 88888.00 2009-06-15 02:55:33.000 166 30819.89 119.51 43538.15 88888.00 2009-06-15 02:55:34.000 166 30819.91 119.52 43538.24 88888.00 2009-06-15 02:55:35.000 166 30819.90 119.51 43538.19 53336.98 2009-06-15 02:55:36.000 166 30819.90 119.47 43538.20 88888.00 2009-06-15 02:55:37.000 166 30819.89 119.46 43538.18 88888.00 2009-06-15 02:55:38.000 166 30819.90 119.52 43538.16 88888.00 2009-06-15 02:55:39.000 166 30819.88 119.53 43538.18 88888.00 2009-06-15 02:55:40.000 166 30819.87 119.51 43538.21 53336.98 2009-06-15 02:55:41.000 166 30819.84 119.49 43538.27 88888.00 2009-06-15 02:55:42.000 166 30819.89 119.49 43538.26 88888.00 2009-06-15 02:55:43.000 166 30819.91 119.54 43538.20 88888.00 2009-06-15 02:55:44.000 166 30819.88 119.50 43538.23 88888.00 2009-06-15 02:55:45.000 166 30819.88 119.47 43538.25 53336.99 2009-06-15 02:55:46.000 166 30819.88 119.46 43538.24 88888.00 2009-06-15 02:55:47.000 166 30819.86 119.46 43538.26 88888.00 2009-06-15 02:55:48.000 166 30819.86 119.49 43538.31 88888.00 2009-06-15 02:55:49.000 166 30819.89 119.46 43538.26 88888.00 2009-06-15 02:55:50.000 166 30819.92 119.52 43538.25 53337.01 2009-06-15 02:55:51.000 166 30819.91 119.54 43538.30 88888.00 2009-06-15 02:55:52.000 166 30819.89 119.46 43538.30 88888.00 2009-06-15 02:55:53.000 166 30819.90 119.47 43538.29 88888.00 2009-06-15 02:55:54.000 166 30819.88 119.46 43538.27 88888.00 2009-06-15 02:55:55.000 166 30819.90 119.46 43538.26 53336.98 2009-06-15 02:55:56.000 166 30819.90 119.48 43538.25 88888.00 2009-06-15 02:55:57.000 166 30819.90 119.51 43538.29 88888.00 2009-06-15 02:55:58.000 166 30819.87 119.52 43538.30 88888.00 2009-06-15 02:55:59.000 166 30819.87 119.49 43538.29 88888.00 2009-06-15 02:56:00.000 166 30819.85 119.48 43538.31 53336.99 2009-06-15 02:56:01.000 166 30819.89 119.48 43538.32 88888.00 2009-06-15 02:56:02.000 166 30819.92 119.47 43538.31 88888.00 2009-06-15 02:56:03.000 166 30819.88 119.48 43538.25 88888.00 2009-06-15 02:56:04.000 166 30819.89 119.52 43538.23 88888.00 2009-06-15 02:56:05.000 166 30819.90 119.48 43538.21 53336.98 2009-06-15 02:56:06.000 166 30819.91 119.49 43538.27 88888.00 2009-06-15 02:56:07.000 166 30819.90 119.52 43538.28 88888.00 2009-06-15 02:56:08.000 166 30819.89 119.52 43538.23 88888.00 2009-06-15 02:56:09.000 166 30819.90 119.52 43538.29 88888.00 2009-06-15 02:56:10.000 166 30819.89 119.53 43538.31 53336.99 2009-06-15 02:56:11.000 166 30819.87 119.55 43538.27 88888.00 2009-06-15 02:56:12.000 166 30819.83 119.54 43538.28 88888.00 2009-06-15 02:56:13.000 166 30819.82 119.57 43538.30 88888.00 2009-06-15 02:56:14.000 166 30819.82 119.58 43538.32 88888.00 2009-06-15 02:56:15.000 166 30819.81 119.58 43538.30 53337.01 2009-06-15 02:56:16.000 166 30819.79 119.55 43538.28 88888.00 2009-06-15 02:56:17.000 166 30819.80 119.62 43538.29 88888.00 2009-06-15 02:56:18.000 166 30819.83 119.60 43538.31 88888.00 2009-06-15 02:56:19.000 166 30819.83 119.58 43538.29 88888.00 2009-06-15 02:56:20.000 166 30819.83 119.63 43538.29 53337.01 2009-06-15 02:56:21.000 166 30819.84 119.58 43538.31 88888.00 2009-06-15 02:56:22.000 166 30819.81 119.57 43538.29 88888.00 2009-06-15 02:56:23.000 166 30819.83 119.65 43538.29 88888.00 2009-06-15 02:56:24.000 166 30819.87 119.66 43538.29 88888.00 2009-06-15 02:56:25.000 166 30819.85 119.61 43538.31 53336.98 2009-06-15 02:56:26.000 166 30819.82 119.65 43538.29 88888.00 2009-06-15 02:56:27.000 166 30819.83 119.66 43538.27 88888.00 2009-06-15 02:56:28.000 166 30819.80 119.67 43538.29 88888.00 2009-06-15 02:56:29.000 166 30819.81 119.71 43538.30 88888.00 2009-06-15 02:56:30.000 166 30819.81 119.68 43538.32 53336.94 2009-06-15 02:56:31.000 166 30819.80 119.64 43538.32 88888.00 2009-06-15 02:56:32.000 166 30819.80 119.66 43538.30 88888.00 2009-06-15 02:56:33.000 166 30819.84 119.70 43538.30 88888.00 2009-06-15 02:56:34.000 166 30819.83 119.69 43538.26 88888.00 2009-06-15 02:56:35.000 166 30819.82 119.68 43538.22 53336.97 2009-06-15 02:56:36.000 166 30819.80 119.69 43538.25 88888.00 2009-06-15 02:56:37.000 166 30819.78 119.70 43538.23 88888.00 2009-06-15 02:56:38.000 166 30819.79 119.73 43538.22 88888.00 2009-06-15 02:56:39.000 166 30819.80 119.73 43538.20 88888.00 2009-06-15 02:56:40.000 166 30819.79 119.74 43538.21 53336.93 2009-06-15 02:56:41.000 166 30819.76 119.71 43538.24 88888.00 2009-06-15 02:56:42.000 166 30819.78 119.73 43538.25 88888.00 2009-06-15 02:56:43.000 166 30819.80 119.78 43538.27 88888.00 2009-06-15 02:56:44.000 166 30819.78 119.77 43538.28 88888.00 2009-06-15 02:56:45.000 166 30819.79 119.79 43538.26 53336.96 2009-06-15 02:56:46.000 166 30819.78 119.81 43538.23 88888.00 2009-06-15 02:56:47.000 166 30819.78 119.78 43538.23 88888.00 2009-06-15 02:56:48.000 166 30819.79 119.77 43538.22 88888.00 2009-06-15 02:56:49.000 166 30819.75 119.78 43538.21 88888.00 2009-06-15 02:56:50.000 166 30819.77 119.77 43538.22 53336.95 2009-06-15 02:56:51.000 166 30819.74 119.77 43538.21 88888.00 2009-06-15 02:56:52.000 166 30819.74 119.84 43538.16 88888.00 2009-06-15 02:56:53.000 166 30819.73 119.83 43538.11 88888.00 2009-06-15 02:56:54.000 166 30819.75 119.81 43538.13 88888.00 2009-06-15 02:56:55.000 166 30819.79 119.88 43538.14 53336.95 2009-06-15 02:56:56.000 166 30819.75 119.83 43538.11 88888.00 2009-06-15 02:56:57.000 166 30819.75 119.83 43538.14 88888.00 2009-06-15 02:56:58.000 166 30819.74 119.83 43538.16 88888.00 2009-06-15 02:56:59.000 166 30819.76 119.79 43538.11 88888.00 2009-06-15 02:57:00.000 166 30819.78 119.84 43538.11 53336.91 2009-06-15 02:57:01.000 166 30819.77 119.82 43538.12 88888.00 2009-06-15 02:57:02.000 166 30819.76 119.85 43538.12 88888.00 2009-06-15 02:57:03.000 166 30819.78 119.86 43538.15 88888.00 2009-06-15 02:57:04.000 166 30819.80 119.88 43538.19 88888.00 2009-06-15 02:57:05.000 166 30819.76 119.84 43538.14 53336.90 2009-06-15 02:57:06.000 166 30819.72 119.77 43538.18 88888.00 2009-06-15 02:57:07.000 166 30819.72 119.80 43538.14 88888.00 2009-06-15 02:57:08.000 166 30819.72 119.83 43538.11 88888.00 2009-06-15 02:57:09.000 166 30819.75 119.85 43538.09 88888.00 2009-06-15 02:57:10.000 166 30819.78 119.88 43538.13 53336.91 2009-06-15 02:57:11.000 166 30819.77 119.87 43538.14 88888.00 2009-06-15 02:57:12.000 166 30819.76 119.92 43538.14 88888.00 2009-06-15 02:57:13.000 166 30819.77 119.92 43538.17 88888.00 2009-06-15 02:57:14.000 166 30819.77 119.96 43538.15 88888.00 2009-06-15 02:57:15.000 166 30819.79 119.93 43538.20 53336.92 2009-06-15 02:57:16.000 166 30819.80 119.91 43538.21 88888.00 2009-06-15 02:57:17.000 166 30819.79 119.94 43538.17 88888.00 2009-06-15 02:57:18.000 166 30819.80 119.97 43538.17 88888.00 2009-06-15 02:57:19.000 166 30819.80 119.95 43538.16 88888.00 2009-06-15 02:57:20.000 166 30819.83 119.92 43538.16 53336.93 2009-06-15 02:57:21.000 166 30819.82 119.97 43538.13 88888.00 2009-06-15 02:57:22.000 166 30819.81 119.99 43538.13 88888.00 2009-06-15 02:57:23.000 166 30819.78 120.00 43538.14 88888.00 2009-06-15 02:57:24.000 166 30819.80 120.01 43538.21 88888.00 2009-06-15 02:57:25.000 166 30819.74 119.98 43538.10 53336.94 2009-06-15 02:57:26.000 166 30819.79 120.00 43538.06 88888.00 2009-06-15 02:57:27.000 166 30819.83 119.94 43538.12 88888.00 2009-06-15 02:57:28.000 166 30819.84 119.93 43538.14 88888.00 2009-06-15 02:57:29.000 166 30819.79 119.92 43538.10 88888.00 2009-06-15 02:57:30.000 166 30819.80 119.95 43538.16 53336.93 2009-06-15 02:57:31.000 166 30819.85 119.97 43538.18 88888.00 2009-06-15 02:57:32.000 166 30819.85 119.95 43538.21 88888.00 2009-06-15 02:57:33.000 166 30819.79 119.98 43538.21 88888.00 2009-06-15 02:57:34.000 166 30819.79 119.99 43538.29 88888.00 2009-06-15 02:57:35.000 166 30819.79 119.98 43538.25 53336.96 2009-06-15 02:57:36.000 166 30819.82 119.97 43538.19 88888.00 2009-06-15 02:57:37.000 166 30819.84 119.92 43538.20 88888.00 2009-06-15 02:57:38.000 166 30819.81 119.92 43538.25 88888.00 2009-06-15 02:57:39.000 166 30819.84 119.95 43538.25 88888.00 2009-06-15 02:57:40.000 166 30819.84 119.96 43538.28 53336.97 2009-06-15 02:57:41.000 166 30819.86 119.94 43538.25 88888.00 2009-06-15 02:57:42.000 166 30819.84 119.96 43538.27 88888.00 2009-06-15 02:57:43.000 166 30819.80 119.97 43538.28 88888.00 2009-06-15 02:57:44.000 166 30819.81 120.01 43538.26 88888.00 2009-06-15 02:57:45.000 166 30819.83 119.97 43538.22 53336.97 2009-06-15 02:57:46.000 166 30819.85 119.94 43538.22 88888.00 2009-06-15 02:57:47.000 166 30819.90 119.98 43538.22 88888.00 2009-06-15 02:57:48.000 166 30819.88 119.98 43538.25 88888.00 2009-06-15 02:57:49.000 166 30819.87 119.97 43538.19 88888.00 2009-06-15 02:57:50.000 166 30819.87 119.95 43538.20 53336.98 2009-06-15 02:57:51.000 166 30819.85 119.94 43538.23 88888.00 2009-06-15 02:57:52.000 166 30819.87 119.98 43538.23 88888.00 2009-06-15 02:57:53.000 166 30819.90 119.99 43538.20 88888.00 2009-06-15 02:57:54.000 166 30819.90 119.97 43538.22 88888.00 2009-06-15 02:57:55.000 166 30819.83 119.94 43538.23 53336.99 2009-06-15 02:57:56.000 166 30819.65 119.79 43538.29 88888.00 2009-06-15 02:57:57.000 166 30819.63 119.71 43538.24 88888.00 2009-06-15 02:57:58.000 166 30819.67 119.75 43538.26 88888.00 2009-06-15 02:57:59.000 166 30819.67 119.75 43538.25 88888.00 2009-06-15 02:58:00.000 166 30819.77 119.90 43538.16 53336.93 2009-06-15 02:58:01.000 166 30819.86 119.98 43538.10 88888.00 2009-06-15 02:58:02.000 166 30819.84 119.91 43538.13 88888.00 2009-06-15 02:58:03.000 166 30819.70 119.70 43538.21 88888.00 2009-06-15 02:58:04.000 166 30819.69 119.70 43538.19 88888.00 2009-06-15 02:58:05.000 166 30819.69 119.71 43538.19 53336.92 2009-06-15 02:58:06.000 166 30819.71 119.75 43538.18 88888.00 2009-06-15 02:58:07.000 166 30819.83 119.89 43538.13 88888.00 2009-06-15 02:58:08.000 166 30819.91 119.99 43538.12 88888.00 2009-06-15 02:58:09.000 166 30819.90 119.97 43538.20 88888.00 2009-06-15 02:58:10.000 166 30819.90 119.97 43538.21 53337.01 2009-06-15 02:58:11.000 166 30819.90 119.98 43538.20 88888.00 2009-06-15 02:58:12.000 166 30819.93 120.02 43538.23 88888.00 2009-06-15 02:58:13.000 166 30819.92 120.00 43538.22 88888.00 2009-06-15 02:58:14.000 166 30819.95 119.98 43538.19 88888.00 2009-06-15 02:58:15.000 166 30819.94 119.96 43538.15 53337.00 2009-06-15 02:58:16.000 166 30819.92 119.96 43538.15 88888.00 2009-06-15 02:58:17.000 166 30819.91 119.97 43538.17 88888.00 2009-06-15 02:58:18.000 166 30819.95 119.95 43538.15 88888.00 2009-06-15 02:58:19.000 166 30819.93 119.99 43538.18 88888.00 2009-06-15 02:58:20.000 166 30819.92 120.01 43538.20 53337.00 2009-06-15 02:58:21.000 166 30819.94 119.97 43538.19 88888.00 2009-06-15 02:58:22.000 166 30819.97 119.96 43538.12 88888.00 2009-06-15 02:58:23.000 166 30819.92 120.03 43538.24 88888.00 2009-06-15 02:58:24.000 166 30819.92 120.01 43538.25 88888.00 2009-06-15 02:58:25.000 166 30819.92 119.98 43538.21 53336.97 2009-06-15 02:58:26.000 166 30819.94 119.95 43538.17 88888.00 2009-06-15 02:58:27.000 166 30819.96 119.94 43538.19 88888.00 2009-06-15 02:58:28.000 166 30819.96 119.97 43538.22 88888.00 2009-06-15 02:58:29.000 166 30819.97 119.97 43538.22 88888.00 2009-06-15 02:58:30.000 166 30819.97 119.93 43538.19 53337.01 2009-06-15 02:58:31.000 166 30819.94 119.94 43538.21 88888.00 2009-06-15 02:58:32.000 166 30819.94 119.96 43538.26 88888.00 2009-06-15 02:58:33.000 166 30819.95 119.97 43538.21 88888.00 2009-06-15 02:58:34.000 166 30819.98 120.01 43538.24 88888.00 2009-06-15 02:58:35.000 166 30819.97 120.00 43538.18 53337.03 2009-06-15 02:58:36.000 166 30820.01 119.93 43538.13 88888.00 2009-06-15 02:58:37.000 166 30819.98 119.94 43538.19 88888.00 2009-06-15 02:58:38.000 166 30819.96 119.95 43538.25 88888.00 2009-06-15 02:58:39.000 166 30819.95 119.94 43538.21 88888.00 2009-06-15 02:58:40.000 166 30819.95 119.96 43538.18 53337.01 2009-06-15 02:58:41.000 166 30819.95 119.95 43538.15 88888.00 2009-06-15 02:58:42.000 166 30819.95 119.90 43538.20 88888.00 2009-06-15 02:58:43.000 166 30819.95 119.95 43538.17 88888.00 2009-06-15 02:58:44.000 166 30819.96 119.95 43538.10 88888.00 2009-06-15 02:58:45.000 166 30819.95 119.89 43538.15 53337.01 2009-06-15 02:58:46.000 166 30819.97 119.91 43538.14 88888.00 2009-06-15 02:58:47.000 166 30819.93 119.89 43538.12 88888.00 2009-06-15 02:58:48.000 166 30819.91 119.87 43538.15 88888.00 2009-06-15 02:58:49.000 166 30819.94 119.91 43538.18 88888.00 2009-06-15 02:58:50.000 166 30819.96 119.96 43538.17 53336.99 2009-06-15 02:58:51.000 166 30819.94 119.97 43538.17 88888.00 2009-06-15 02:58:52.000 166 30819.92 119.96 43538.17 88888.00 2009-06-15 02:58:53.000 166 30819.88 119.94 43538.21 88888.00 2009-06-15 02:58:54.000 166 30819.86 119.98 43538.19 88888.00 2009-06-15 02:58:55.000 166 30819.90 120.02 43538.20 53337.03 2009-06-15 02:58:56.000 166 30819.89 119.97 43538.17 88888.00 2009-06-15 02:58:57.000 166 30819.74 119.77 43538.26 88888.00 2009-06-15 02:58:58.000 166 30819.71 119.75 43538.31 88888.00 2009-06-15 02:58:59.000 166 30819.94 119.99 43538.22 88888.00 2009-06-15 02:59:00.000 166 30820.17 120.24 43538.12 53336.98 2009-06-15 02:59:01.000 166 30820.15 120.22 43538.14 88888.00 2009-06-15 02:59:02.000 166 30819.88 119.92 43538.26 88888.00 2009-06-15 02:59:03.000 166 30819.69 119.72 43538.29 88888.00 2009-06-15 02:59:04.000 166 30819.71 119.78 43538.27 88888.00 2009-06-15 02:59:05.000 166 30820.02 120.12 43538.11 53336.97 2009-06-15 02:59:06.000 166 30820.13 120.20 43538.05 88888.00 2009-06-15 02:59:07.000 166 30820.03 120.06 43538.09 88888.00 2009-06-15 02:59:08.000 166 30819.72 119.71 43538.25 88888.00 2009-06-15 02:59:09.000 166 30819.64 119.60 43538.31 88888.00 2009-06-15 02:59:10.000 166 30819.82 119.76 43538.23 53337.01 2009-06-15 02:59:11.000 166 30820.10 120.07 43538.07 88888.00 2009-06-15 02:59:12.000 166 30820.10 120.12 43538.07 88888.00 2009-06-15 02:59:13.000 166 30819.98 120.00 43538.15 88888.00 2009-06-15 02:59:14.000 166 30819.90 119.88 43538.18 88888.00 2009-06-15 02:59:15.000 166 30819.91 119.89 43538.15 53337.03 2009-06-15 02:59:16.000 166 30819.90 119.87 43538.13 88888.00 2009-06-15 02:59:17.000 166 30819.93 119.89 43538.12 88888.00 2009-06-15 02:59:18.000 166 30819.93 119.92 43538.16 88888.00 2009-06-15 02:59:19.000 166 30819.91 119.93 43538.22 88888.00 2009-06-15 02:59:20.000 166 30819.88 119.93 43538.19 53336.97 2009-06-15 02:59:21.000 166 30819.92 119.94 43538.14 88888.00 2009-06-15 02:59:22.000 166 30819.93 119.95 43538.14 88888.00 2009-06-15 02:59:23.000 166 30819.90 119.95 43538.18 88888.00 2009-06-15 02:59:24.000 166 30819.85 119.95 43538.13 88888.00 2009-06-15 02:59:25.000 166 30819.84 119.94 43538.10 53336.94 2009-06-15 02:59:26.000 166 30819.85 119.91 43538.09 88888.00 2009-06-15 02:59:27.000 166 30819.85 119.95 43538.08 88888.00 2009-06-15 02:59:28.000 166 30819.83 119.95 43538.09 88888.00 2009-06-15 02:59:29.000 166 30819.84 119.97 43538.10 88888.00 2009-06-15 02:59:30.000 166 30819.85 119.97 43538.10 53336.95 2009-06-15 02:59:31.000 166 30819.86 119.97 43538.11 88888.00 2009-06-15 02:59:32.000 166 30819.91 119.98 43538.05 88888.00 2009-06-15 02:59:33.000 166 30819.87 119.99 43538.03 88888.00 2009-06-15 02:59:34.000 166 30819.85 119.98 43538.05 88888.00 2009-06-15 02:59:35.000 166 30819.85 120.00 43538.10 53336.89 2009-06-15 02:59:36.000 166 30819.83 120.00 43538.07 88888.00 2009-06-15 02:59:37.000 166 30819.88 120.02 43538.08 88888.00 2009-06-15 02:59:38.000 166 30819.88 119.99 43538.05 88888.00 2009-06-15 02:59:39.000 166 30819.85 120.00 43538.10 88888.00 2009-06-15 02:59:40.000 166 30819.86 119.97 43538.06 53336.92 2009-06-15 02:59:41.000 166 30819.91 119.95 43538.07 88888.00 2009-06-15 02:59:42.000 166 30819.88 119.94 43538.12 88888.00 2009-06-15 02:59:43.000 166 30819.84 119.95 43538.08 88888.00 2009-06-15 02:59:44.000 166 30819.83 119.99 43538.05 88888.00 2009-06-15 02:59:45.000 166 30819.87 120.03 43538.05 53336.89 2009-06-15 02:59:46.000 166 30819.86 120.02 43538.00 88888.00 2009-06-15 02:59:47.000 166 30819.82 120.02 43537.99 88888.00 2009-06-15 02:59:48.000 166 30819.79 120.04 43537.99 88888.00 2009-06-15 02:59:49.000 166 30819.81 120.07 43538.01 88888.00 2009-06-15 02:59:50.000 166 30819.84 120.07 43537.99 53336.85 2009-06-15 02:59:51.000 166 30819.84 120.03 43537.97 88888.00 2009-06-15 02:59:52.000 166 30819.83 120.05 43537.99 88888.00 2009-06-15 02:59:53.000 166 30819.80 120.12 43537.99 88888.00 2009-06-15 02:59:54.000 166 30819.77 120.14 43538.00 88888.00 2009-06-15 02:59:55.000 166 30819.83 120.19 43537.98 53336.80 2009-06-15 02:59:56.000 166 30819.75 120.06 43537.87 88888.00 2009-06-15 02:59:57.000 166 30819.58 119.85 43537.92 88888.00 2009-06-15 02:59:58.000 166 30819.65 119.93 43537.92 88888.00 2009-06-15 02:59:59.000 166 30819.96 120.29 43537.77 88888.00 2009-06-15 03:00:00.000 166 30819.99 120.34 43537.68 53336.64 2009-06-15 03:00:01.000 166 30819.89 120.21 43537.70 88888.00 2009-06-15 03:00:02.000 166 30819.58 119.89 43537.86 88888.00 2009-06-15 03:00:03.000 166 30819.53 119.83 43537.92 88888.00 2009-06-15 03:00:04.000 166 30819.71 120.03 43537.89 88888.00 2009-06-15 03:00:05.000 166 30819.93 120.31 43537.81 53336.58 2009-06-15 03:00:06.000 166 30819.95 120.27 43537.82 88888.00 2009-06-15 03:00:07.000 166 30819.68 120.02 43537.90 88888.00 2009-06-15 03:00:08.000 166 30819.49 119.80 43537.97 88888.00 2009-06-15 03:00:09.000 166 30819.58 119.80 43538.01 88888.00 2009-06-15 03:00:10.000 166 30819.87 120.14 43537.91 53336.60 2009-06-15 03:00:11.000 166 30820.01 120.27 43537.88 88888.00 2009-06-15 03:00:12.000 166 30819.96 120.23 43537.95 88888.00 2009-06-15 03:00:13.000 166 30819.80 120.06 43538.03 88888.00 2009-06-15 03:00:14.000 166 30819.82 120.05 43538.07 88888.00 2009-06-15 03:00:15.000 166 30819.83 120.06 43538.02 53336.78 2009-06-15 03:00:16.000 166 30819.85 120.04 43537.99 88888.00 2009-06-15 03:00:17.000 166 30819.87 120.08 43538.06 88888.00 2009-06-15 03:00:18.000 166 30819.89 120.05 43538.10 88888.00 2009-06-15 03:00:19.000 166 30819.89 120.03 43538.04 88888.00 2009-06-15 03:00:20.000 166 30819.87 120.05 43538.05 53336.90 2009-06-15 03:00:21.000 166 30819.86 120.03 43538.14 88888.00 2009-06-15 03:00:22.000 166 30819.86 120.02 43538.17 88888.00 2009-06-15 03:00:23.000 166 30819.86 120.00 43538.07 88888.00 2009-06-15 03:00:24.000 166 30819.87 120.02 43538.07 88888.00 2009-06-15 03:00:25.000 166 30819.88 119.98 43538.11 53336.92 2009-06-15 03:00:26.000 166 30819.88 120.02 43538.11 88888.00 2009-06-15 03:00:27.000 166 30819.89 120.01 43538.11 88888.00 2009-06-15 03:00:28.000 166 30819.88 119.99 43538.11 88888.00 2009-06-15 03:00:29.000 166 30819.88 119.96 43538.11 88888.00 2009-06-15 03:00:30.000 166 30819.90 120.01 43538.16 53336.93 2009-06-15 03:00:31.000 166 30819.88 120.03 43538.19 88888.00 2009-06-15 03:00:32.000 166 30819.90 119.99 43538.18 88888.00 2009-06-15 03:00:33.000 166 30819.91 119.97 43538.17 88888.00 2009-06-15 03:00:34.000 166 30819.84 119.88 43538.18 88888.00 2009-06-15 03:00:35.000 166 30819.84 119.92 43538.28 53336.93 2009-06-15 03:00:36.000 166 30819.93 119.97 43538.19 88888.00 2009-06-15 03:00:37.000 166 30819.94 119.95 43538.21 88888.00 2009-06-15 03:00:38.000 166 30819.96 119.94 43538.21 88888.00 2009-06-15 03:00:39.000 166 30819.95 119.95 43538.23 88888.00 2009-06-15 03:00:40.000 166 30819.97 119.94 43538.23 53336.97 2009-06-15 03:00:41.000 166 30820.00 119.90 43538.15 88888.00 2009-06-15 03:00:42.000 166 30820.00 119.88 43538.13 88888.00 2009-06-15 03:00:43.000 166 30819.99 119.86 43538.18 88888.00 2009-06-15 03:00:44.000 166 30819.97 119.86 43538.22 88888.00 2009-06-15 03:00:45.000 166 30819.96 119.82 43538.17 53336.97 2009-06-15 03:00:46.000 166 30819.97 119.81 43538.15 88888.00 2009-06-15 03:00:47.000 166 30819.97 119.79 43538.14 88888.00 2009-06-15 03:00:48.000 166 30819.96 119.83 43538.16 88888.00 2009-06-15 03:00:49.000 166 30819.97 119.85 43538.19 88888.00 2009-06-15 03:00:50.000 166 30819.95 119.85 43538.17 53336.99 2009-06-15 03:00:51.000 166 30819.93 119.84 43538.18 88888.00 2009-06-15 03:00:52.000 166 30819.97 119.81 43538.22 88888.00 2009-06-15 03:00:53.000 166 30819.99 119.84 43538.28 88888.00 2009-06-15 03:00:54.000 166 30819.99 119.86 43538.26 88888.00 2009-06-15 03:00:55.000 166 30819.96 119.80 43538.23 53337.02 2009-06-15 03:00:56.000 166 30819.77 119.58 43538.23 88888.00 2009-06-15 03:00:57.000 166 30819.72 119.54 43538.28 88888.00 2009-06-15 03:00:58.000 166 30819.73 119.55 43538.27 88888.00 2009-06-15 03:00:59.000 166 30819.74 119.57 43538.26 88888.00 2009-06-15 03:01:00.000 166 30819.88 119.77 43538.20 53336.95 2009-06-15 03:01:01.000 166 30819.96 119.92 43538.21 88888.00 2009-06-15 03:01:02.000 166 30819.99 119.87 43538.20 88888.00 2009-06-15 03:01:03.000 166 30820.00 119.88 43538.19 88888.00 2009-06-15 03:01:04.000 166 30820.01 119.86 43538.19 88888.00 2009-06-15 03:01:05.000 166 30820.01 119.88 43538.21 53337.09 2009-06-15 03:01:06.000 166 30819.99 119.93 43538.21 88888.00 2009-06-15 03:01:07.000 166 30820.03 119.94 43538.25 88888.00 2009-06-15 03:01:08.000 166 30820.08 119.93 43538.37 88888.00 2009-06-15 03:01:09.000 166 30820.07 119.91 43538.33 88888.00 2009-06-15 03:01:10.000 166 30820.06 119.90 43538.32 53337.10 2009-06-15 03:01:11.000 166 30820.13 119.95 43538.31 88888.00 2009-06-15 03:01:12.000 166 30820.14 119.94 43538.30 88888.00 2009-06-15 03:01:13.000 166 30820.10 119.93 43538.32 88888.00 2009-06-15 03:01:14.000 166 30820.09 119.89 43538.32 88888.00 2009-06-15 03:01:15.000 166 30820.09 119.87 43538.24 53337.14 2009-06-15 03:01:16.000 166 30820.10 119.86 43538.25 88888.00 2009-06-15 03:01:17.000 166 30820.10 119.84 43538.19 88888.00 2009-06-15 03:01:18.000 166 30820.06 119.85 43538.31 88888.00 2009-06-15 03:01:19.000 166 30820.13 119.95 43538.32 88888.00 2009-06-15 03:01:20.000 166 30820.17 119.94 43538.26 53337.09 2009-06-15 03:01:21.000 166 30820.13 119.89 43538.24 88888.00 2009-06-15 03:01:22.000 166 30820.12 119.82 43538.21 88888.00 2009-06-15 03:01:23.000 166 30820.12 119.86 43538.25 88888.00 2009-06-15 03:01:24.000 166 30820.13 119.89 43538.28 88888.00 2009-06-15 03:01:25.000 166 30820.12 119.85 43538.20 53337.10 2009-06-15 03:01:26.000 166 30820.11 119.83 43538.22 88888.00 2009-06-15 03:01:27.000 166 30820.12 119.82 43538.19 88888.00 2009-06-15 03:01:28.000 166 30820.14 119.82 43538.20 88888.00 2009-06-15 03:01:29.000 166 30820.18 119.82 43538.22 88888.00 2009-06-15 03:01:30.000 166 30820.15 119.80 43538.17 53337.08 2009-06-15 03:01:31.000 166 30820.09 119.79 43538.16 88888.00 2009-06-15 03:01:32.000 166 30820.09 119.79 43538.16 88888.00 2009-06-15 03:01:33.000 166 30820.10 119.78 43538.16 88888.00 2009-06-15 03:01:34.000 166 30820.12 119.81 43538.20 88888.00 2009-06-15 03:01:35.000 166 30820.11 119.79 43538.19 53337.11 2009-06-15 03:01:36.000 166 30820.11 119.69 43538.14 88888.00 2009-06-15 03:01:37.000 166 30820.13 119.73 43538.10 88888.00 2009-06-15 03:01:38.000 166 30820.14 119.74 43538.09 88888.00 2009-06-15 03:01:39.000 166 30820.17 119.70 43538.10 88888.00 2009-06-15 03:01:40.000 166 30820.14 119.65 43538.17 53337.07 2009-06-15 03:01:41.000 166 30820.12 119.64 43538.19 88888.00 2009-06-15 03:01:42.000 166 30820.11 119.69 43538.18 88888.00 2009-06-15 03:01:43.000 166 30820.12 119.64 43538.10 88888.00 2009-06-15 03:01:44.000 166 30820.11 119.58 43538.07 88888.00 2009-06-15 03:01:45.000 166 30820.07 119.58 43538.09 53337.10 2009-06-15 03:01:46.000 166 30820.06 119.59 43538.09 88888.00 2009-06-15 03:01:47.000 166 30820.06 119.57 43538.05 88888.00 2009-06-15 03:01:48.000 166 30820.08 119.52 43538.08 88888.00 2009-06-15 03:01:49.000 166 30820.06 119.53 43538.16 88888.00 2009-06-15 03:01:50.000 166 30820.12 119.54 43538.10 53337.05 2009-06-15 03:01:51.000 166 30820.13 119.51 43538.10 88888.00 2009-06-15 03:01:52.000 166 30820.10 119.49 43538.10 88888.00 2009-06-15 03:01:53.000 166 30820.15 119.49 43538.11 88888.00 2009-06-15 03:01:54.000 166 30820.14 119.48 43538.12 88888.00 2009-06-15 03:01:55.000 166 30820.12 119.47 43538.12 53337.08 2009-06-15 03:01:56.000 166 30819.93 119.45 43538.37 88888.00 2009-06-15 03:01:57.000 166 30819.92 119.46 43538.44 88888.00 2009-06-15 03:01:58.000 166 30819.92 119.45 43538.39 88888.00 2009-06-15 03:01:59.000 166 30819.93 119.47 43538.36 88888.00 2009-06-15 03:02:00.000 166 30820.04 119.48 43538.27 53337.17 2009-06-15 03:02:01.000 166 30820.11 119.48 43538.17 88888.00 2009-06-15 03:02:02.000 166 30820.07 119.45 43538.22 88888.00 2009-06-15 03:02:03.000 166 30819.88 119.46 43538.42 88888.00 2009-06-15 03:02:04.000 166 30819.90 119.48 43538.41 88888.00 2009-06-15 03:02:05.000 166 30819.91 119.48 43538.38 53337.17 2009-06-15 03:02:06.000 166 30819.88 119.45 43538.36 88888.00 2009-06-15 03:02:07.000 166 30820.01 119.47 43538.22 88888.00 2009-06-15 03:02:08.000 166 30820.10 119.44 43538.12 88888.00 2009-06-15 03:02:09.000 166 30820.12 119.47 43538.18 88888.00 2009-06-15 03:02:10.000 166 30820.08 119.51 43538.21 53337.05 2009-06-15 03:02:11.000 166 30820.06 119.50 43538.16 88888.00 2009-06-15 03:02:12.000 166 30820.09 119.51 43538.08 88888.00 2009-06-15 03:02:13.000 166 30820.10 119.49 43538.10 88888.00 2009-06-15 03:02:14.000 166 30820.10 119.45 43538.12 88888.00 2009-06-15 03:02:15.000 166 30820.08 119.42 43538.08 53337.06 2009-06-15 03:02:16.000 166 30820.07 119.43 43538.08 88888.00 2009-06-15 03:02:17.000 166 30820.05 119.44 43538.12 88888.00 2009-06-15 03:02:18.000 166 30820.03 119.45 43538.09 88888.00 2009-06-15 03:02:19.000 166 30820.03 119.47 43538.08 88888.00 2009-06-15 03:02:20.000 166 30820.06 119.47 43538.05 53337.03 2009-06-15 03:02:21.000 166 30820.06 119.47 43538.03 88888.00 2009-06-15 03:02:22.000 166 30820.00 119.46 43538.04 88888.00 2009-06-15 03:02:23.000 166 30820.01 119.45 43538.08 88888.00 2009-06-15 03:02:24.000 166 30820.00 119.49 43538.08 88888.00 2009-06-15 03:02:25.000 166 30819.98 119.42 43538.07 53336.99 2009-06-15 03:02:26.000 166 30819.95 119.41 43538.08 88888.00 2009-06-15 03:02:27.000 166 30819.94 119.42 43538.09 88888.00 2009-06-15 03:02:28.000 166 30819.95 119.45 43538.11 88888.00 2009-06-15 03:02:29.000 166 30819.97 119.48 43538.12 88888.00 2009-06-15 03:02:30.000 166 30819.95 119.45 43538.14 53336.96 2009-06-15 03:02:31.000 166 30819.98 119.43 43538.12 88888.00 2009-06-15 03:02:32.000 166 30819.99 119.41 43538.12 88888.00 2009-06-15 03:02:33.000 166 30819.97 119.40 43538.12 88888.00 2009-06-15 03:02:34.000 166 30819.95 119.43 43538.16 88888.00 2009-06-15 03:02:35.000 166 30819.97 119.45 43538.13 53336.95 2009-06-15 03:02:36.000 166 30819.95 119.43 43538.11 88888.00 2009-06-15 03:02:37.000 166 30819.96 119.39 43538.08 88888.00 2009-06-15 03:02:38.000 166 30819.95 119.36 43538.07 88888.00 2009-06-15 03:02:39.000 166 30819.94 119.39 43538.10 88888.00 2009-06-15 03:02:40.000 166 30819.96 119.44 43538.09 53336.95 2009-06-15 03:02:41.000 166 30819.95 119.44 43538.09 88888.00 2009-06-15 03:02:42.000 166 30819.95 119.37 43538.06 88888.00 2009-06-15 03:02:43.000 166 30819.96 119.36 43538.03 88888.00 2009-06-15 03:02:44.000 166 30819.95 119.31 43538.03 88888.00 2009-06-15 03:02:45.000 166 30819.97 119.28 43538.03 53336.93 2009-06-15 03:02:46.000 166 30820.00 119.29 43538.06 88888.00 2009-06-15 03:02:47.000 166 30819.99 119.27 43538.05 88888.00 2009-06-15 03:02:48.000 166 30820.01 119.26 43538.05 88888.00 2009-06-15 03:02:49.000 166 30820.03 119.24 43538.02 88888.00 2009-06-15 03:02:50.000 166 30820.02 119.22 43538.03 53336.90 2009-06-15 03:02:51.000 166 30820.01 119.21 43538.03 88888.00 2009-06-15 03:02:52.000 166 30820.03 119.21 43537.99 88888.00 2009-06-15 03:02:53.000 166 30820.06 119.21 43537.99 88888.00 2009-06-15 03:02:54.000 166 30820.08 119.19 43537.99 88888.00 2009-06-15 03:02:55.000 166 30820.06 119.19 43537.93 53336.88 2009-06-15 03:02:56.000 166 30820.04 119.17 43537.97 88888.00 2009-06-15 03:02:57.000 166 30819.87 119.17 43538.18 88888.00 2009-06-15 03:02:58.000 166 30819.85 119.20 43538.31 88888.00 2009-06-15 03:02:59.000 166 30820.04 119.15 43538.08 88888.00 2009-06-15 03:03:00.000 166 30820.24 119.09 43537.77 53336.97 2009-06-15 03:03:01.000 166 30820.21 119.12 43537.72 88888.00 2009-06-15 03:03:02.000 166 30819.97 119.15 43538.01 88888.00 2009-06-15 03:03:03.000 166 30819.82 119.13 43538.20 88888.00 2009-06-15 03:03:04.000 166 30819.85 119.11 43538.15 88888.00 2009-06-15 03:03:05.000 166 30820.11 119.14 43537.83 53337.02 2009-06-15 03:03:06.000 166 30820.19 119.16 43537.71 88888.00 2009-06-15 03:03:07.000 166 30820.13 119.10 43537.78 88888.00 2009-06-15 03:03:08.000 166 30819.80 119.10 43538.14 88888.00 2009-06-15 03:03:09.000 166 30819.76 119.10 43538.27 88888.00 2009-06-15 03:03:10.000 166 30819.90 119.06 43538.15 53336.94 2009-06-15 03:03:11.000 166 30820.19 119.00 43537.82 88888.00 2009-06-15 03:03:12.000 166 30820.22 119.02 43537.78 88888.00 2009-06-15 03:03:13.000 166 30820.05 119.02 43537.95 88888.00 2009-06-15 03:03:14.000 166 30819.96 119.02 43538.02 88888.00 2009-06-15 03:03:15.000 166 30819.97 119.03 43538.04 53336.82 2009-06-15 03:03:16.000 166 30819.97 119.01 43538.01 88888.00 2009-06-15 03:03:17.000 166 30819.97 118.99 43537.95 88888.00 2009-06-15 03:03:18.000 166 30819.97 118.99 43537.98 88888.00 2009-06-15 03:03:19.000 166 30819.97 118.94 43537.95 88888.00 2009-06-15 03:03:20.000 166 30819.99 118.95 43537.99 53336.88 2009-06-15 03:03:21.000 166 30819.98 118.95 43538.00 88888.00 2009-06-15 03:03:22.000 166 30820.00 118.97 43538.03 88888.00 2009-06-15 03:03:23.000 166 30819.97 119.02 43538.04 88888.00 2009-06-15 03:03:24.000 166 30819.96 119.00 43538.03 88888.00 2009-06-15 03:03:25.000 166 30819.95 118.97 43538.01 53336.91 2009-06-15 03:03:26.000 166 30819.94 119.00 43538.06 88888.00 2009-06-15 03:03:27.000 166 30819.91 118.98 43538.08 88888.00 2009-06-15 03:03:28.000 166 30819.91 118.96 43538.06 88888.00 2009-06-15 03:03:29.000 166 30819.95 118.95 43538.02 88888.00 2009-06-15 03:03:30.000 166 30819.97 118.99 43538.07 53336.93 2009-06-15 03:03:31.000 166 30819.96 118.97 43538.08 88888.00 2009-06-15 03:03:32.000 166 30819.94 118.97 43538.05 88888.00 2009-06-15 03:03:33.000 166 30819.97 118.98 43538.06 88888.00 2009-06-15 03:03:34.000 166 30819.95 118.96 43538.07 88888.00 2009-06-15 03:03:35.000 166 30819.94 118.95 43538.05 53336.94 2009-06-15 03:03:36.000 166 30819.95 119.05 43538.09 88888.00 2009-06-15 03:03:37.000 166 30819.95 119.02 43538.08 88888.00 2009-06-15 03:03:38.000 166 30819.93 118.97 43538.07 88888.00 2009-06-15 03:03:39.000 166 30819.93 119.01 43538.07 88888.00 2009-06-15 03:03:40.000 166 30819.93 119.05 43538.12 53336.93 2009-06-15 03:03:41.000 166 30819.95 119.00 43538.12 88888.00 2009-06-15 03:03:42.000 166 30819.93 118.94 43538.13 88888.00 2009-06-15 03:03:43.000 166 30819.95 118.94 43538.13 88888.00 2009-06-15 03:03:44.000 166 30819.97 118.98 43538.14 88888.00 2009-06-15 03:03:45.000 166 30819.99 118.98 43538.12 53336.92 2009-06-15 03:03:46.000 166 30819.97 118.96 43538.11 88888.00 2009-06-15 03:03:47.000 166 30819.98 118.98 43538.10 88888.00 2009-06-15 03:03:48.000 166 30819.97 118.95 43538.10 88888.00 2009-06-15 03:03:49.000 166 30819.96 118.95 43538.11 88888.00 2009-06-15 03:03:50.000 166 30819.94 118.96 43538.08 53336.91 2009-06-15 03:03:51.000 166 30819.94 118.96 43538.09 88888.00 2009-06-15 03:03:52.000 166 30819.94 118.97 43538.08 88888.00 2009-06-15 03:03:53.000 166 30819.96 118.94 43538.06 88888.00 2009-06-15 03:03:54.000 166 30819.95 118.90 43538.08 88888.00 2009-06-15 03:03:55.000 166 30819.96 118.90 43538.13 53336.92 2009-06-15 03:03:56.000 166 30819.87 118.93 43538.17 88888.00 2009-06-15 03:03:57.000 166 30819.71 118.97 43538.31 88888.00 2009-06-15 03:03:58.000 166 30819.80 118.97 43538.22 88888.00 2009-06-15 03:03:59.000 166 30820.12 118.94 43537.87 88888.00 2009-06-15 03:04:00.000 166 30820.16 118.91 43537.80 53337.00 2009-06-15 03:04:01.000 166 30820.02 118.92 43538.00 88888.00 2009-06-15 03:04:02.000 166 30819.78 118.93 43538.31 88888.00 2009-06-15 03:04:03.000 166 30819.75 118.94 43538.36 88888.00 2009-06-15 03:04:04.000 166 30819.94 118.89 43538.07 88888.00 2009-06-15 03:04:05.000 166 30820.15 118.90 43537.77 53337.00 2009-06-15 03:04:06.000 166 30820.09 118.94 43537.82 88888.00 2009-06-15 03:04:07.000 166 30819.86 118.93 43538.14 88888.00 2009-06-15 03:04:08.000 166 30819.69 118.90 43538.35 88888.00 2009-06-15 03:04:09.000 166 30819.75 118.94 43538.31 88888.00 2009-06-15 03:04:10.000 166 30820.07 118.94 43537.90 53337.00 2009-06-15 03:04:11.000 166 30820.17 118.88 43537.79 88888.00 2009-06-15 03:04:12.000 166 30820.07 118.83 43537.89 88888.00 2009-06-15 03:04:13.000 166 30819.90 118.86 43538.06 88888.00 2009-06-15 03:04:14.000 166 30819.90 118.83 43538.03 88888.00 2009-06-15 03:04:15.000 166 30819.95 118.82 43538.11 53336.86 2009-06-15 03:04:16.000 166 30819.99 118.80 43538.13 88888.00 2009-06-15 03:04:17.000 166 30819.99 118.77 43538.06 88888.00 2009-06-15 03:04:18.000 166 30819.99 118.83 43538.04 88888.00 2009-06-15 03:04:19.000 166 30819.99 118.87 43538.03 88888.00 2009-06-15 03:04:20.000 166 30819.97 118.86 43538.06 53336.91 2009-06-15 03:04:21.000 166 30819.95 118.81 43538.09 88888.00 2009-06-15 03:04:22.000 166 30819.96 118.76 43538.07 88888.00 2009-06-15 03:04:23.000 166 30819.97 118.70 43538.10 88888.00 2009-06-15 03:04:24.000 166 30819.96 118.72 43538.08 88888.00 2009-06-15 03:04:25.000 166 30819.98 118.75 43538.07 53336.89 2009-06-15 03:04:26.000 166 30819.94 118.74 43538.11 88888.00 2009-06-15 03:04:27.000 166 30819.98 118.73 43538.07 88888.00 2009-06-15 03:04:28.000 166 30820.00 118.71 43538.10 88888.00 2009-06-15 03:04:29.000 166 30820.01 118.71 43538.11 88888.00 2009-06-15 03:04:30.000 166 30820.03 118.72 43538.13 53336.86 2009-06-15 03:04:31.000 166 30820.01 118.72 43538.10 88888.00 2009-06-15 03:04:32.000 166 30819.99 118.72 43538.04 88888.00 2009-06-15 03:04:33.000 166 30819.97 118.74 43538.03 88888.00 2009-06-15 03:04:34.000 166 30819.98 118.80 43538.03 88888.00 2009-06-15 03:04:35.000 166 30819.99 118.77 43538.02 53336.90 2009-06-15 03:04:36.000 166 30820.01 118.75 43538.04 88888.00 2009-06-15 03:04:37.000 166 30820.06 118.76 43538.03 88888.00 2009-06-15 03:04:38.000 166 30820.04 118.76 43538.03 88888.00 2009-06-15 03:04:39.000 166 30820.04 118.78 43538.03 88888.00 2009-06-15 03:04:40.000 166 30820.04 118.80 43538.01 53336.89 2009-06-15 03:04:41.000 166 30820.04 118.84 43537.98 88888.00 2009-06-15 03:04:42.000 166 30820.03 118.82 43537.96 88888.00 2009-06-15 03:04:43.000 166 30820.02 118.79 43537.98 88888.00 2009-06-15 03:04:44.000 166 30820.02 118.76 43537.96 88888.00 2009-06-15 03:04:45.000 166 30820.02 118.74 43538.01 53336.89 2009-06-15 03:04:46.000 166 30820.01 118.73 43538.00 88888.00 2009-06-15 03:04:47.000 166 30820.05 118.70 43537.99 88888.00 2009-06-15 03:04:48.000 166 30820.03 118.75 43538.04 88888.00 2009-06-15 03:04:49.000 166 30820.04 118.75 43538.17 88888.00 2009-06-15 03:04:50.000 166 30820.08 118.70 43538.06 53336.92 2009-06-15 03:04:51.000 166 30820.07 118.72 43537.99 88888.00 2009-06-15 03:04:52.000 166 30820.10 118.71 43537.95 88888.00 2009-06-15 03:04:53.000 166 30820.10 118.78 43537.98 88888.00 2009-06-15 03:04:54.000 166 30820.11 118.77 43537.96 88888.00 2009-06-15 03:04:55.000 166 30820.05 118.73 43537.99 53336.92 2009-06-15 03:04:56.000 166 30819.84 118.78 43538.18 88888.00 2009-06-15 03:04:57.000 166 30819.87 118.81 43538.25 88888.00 2009-06-15 03:04:58.000 166 30819.89 118.84 43538.23 88888.00 2009-06-15 03:04:59.000 166 30819.87 118.83 43538.20 88888.00 2009-06-15 03:05:00.000 166 30819.98 118.80 43538.04 53337.01 2009-06-15 03:05:01.000 166 30820.03 118.78 43537.95 88888.00 2009-06-15 03:05:02.000 166 30820.06 118.84 43537.98 88888.00 2009-06-15 03:05:03.000 166 30820.10 118.85 43537.96 88888.00 2009-06-15 03:05:04.000 166 30820.12 118.88 43538.02 88888.00 2009-06-15 03:05:05.000 166 30820.14 118.91 43538.06 53336.93 2009-06-15 03:05:06.000 166 30820.12 118.94 43538.03 88888.00 2009-06-15 03:05:07.000 166 30820.12 118.95 43538.02 88888.00 2009-06-15 03:05:08.000 166 30820.09 118.95 43538.00 88888.00 2009-06-15 03:05:09.000 166 30820.10 118.95 43537.99 88888.00 2009-06-15 03:05:10.000 166 30820.11 118.95 43537.95 53336.96 2009-06-15 03:05:11.000 166 30820.11 118.94 43537.91 88888.00 2009-06-15 03:05:12.000 166 30820.12 118.93 43537.95 88888.00 2009-06-15 03:05:13.000 166 30820.13 118.92 43537.95 88888.00 2009-06-15 03:05:14.000 166 30820.11 118.97 43537.99 88888.00 2009-06-15 03:05:15.000 166 30820.12 119.00 43538.00 53336.97 2009-06-15 03:05:16.000 166 30820.14 119.05 43537.98 88888.00 2009-06-15 03:05:17.000 166 30820.17 119.03 43537.96 88888.00 2009-06-15 03:05:18.000 166 30820.17 119.02 43537.95 88888.00 2009-06-15 03:05:19.000 166 30820.20 119.04 43537.92 88888.00 2009-06-15 03:05:20.000 166 30820.16 119.04 43537.89 53337.00 2009-06-15 03:05:21.000 166 30820.16 118.98 43537.89 88888.00 2009-06-15 03:05:22.000 166 30820.14 118.98 43537.91 88888.00 2009-06-15 03:05:23.000 166 30820.13 119.00 43537.91 88888.00 2009-06-15 03:05:24.000 166 30820.11 119.05 43537.92 88888.00 2009-06-15 03:05:25.000 166 30820.09 119.01 43537.95 53336.94 2009-06-15 03:05:26.000 166 30820.10 118.99 43537.90 88888.00 2009-06-15 03:05:27.000 166 30820.12 118.96 43537.87 88888.00 2009-06-15 03:05:28.000 166 30820.15 118.95 43537.84 88888.00 2009-06-15 03:05:29.000 166 30820.17 118.97 43537.84 88888.00 2009-06-15 03:05:30.000 166 30820.16 118.97 43537.87 53336.93 2009-06-15 03:05:31.000 166 30820.15 119.03 43537.94 88888.00 2009-06-15 03:05:32.000 166 30820.12 119.04 43537.88 88888.00 2009-06-15 03:05:33.000 166 30820.12 119.03 43537.83 88888.00 2009-06-15 03:05:34.000 166 30820.15 119.10 43537.89 88888.00 2009-06-15 03:05:35.000 166 30820.16 119.08 43537.90 53336.92 2009-06-15 03:05:36.000 166 30820.12 119.02 43537.90 88888.00 2009-06-15 03:05:37.000 166 30820.10 119.03 43537.82 88888.00 2009-06-15 03:05:38.000 166 30820.10 119.06 43537.86 88888.00 2009-06-15 03:05:39.000 166 30820.09 119.05 43537.82 88888.00 2009-06-15 03:05:40.000 166 30820.08 119.05 43537.78 53336.90 2009-06-15 03:05:41.000 166 30820.10 119.08 43537.81 88888.00 2009-06-15 03:05:42.000 166 30820.10 119.07 43537.82 88888.00 2009-06-15 03:05:43.000 166 30820.09 119.07 43537.84 88888.00 2009-06-15 03:05:44.000 166 30820.09 119.07 43537.89 88888.00 2009-06-15 03:05:45.000 166 30820.10 119.13 43537.87 53336.93 2009-06-15 03:05:46.000 166 30820.09 119.14 43537.85 88888.00 2009-06-15 03:05:47.000 166 30820.08 119.15 43537.82 88888.00 2009-06-15 03:05:48.000 166 30820.12 119.12 43537.83 88888.00 2009-06-15 03:05:49.000 166 30820.15 119.11 43537.80 88888.00 2009-06-15 03:05:50.000 166 30820.16 119.16 43537.79 53336.92 2009-06-15 03:05:51.000 166 30820.17 119.15 43537.83 88888.00 2009-06-15 03:05:52.000 166 30820.19 119.16 43537.85 88888.00 2009-06-15 03:05:53.000 166 30820.18 119.17 43537.87 88888.00 2009-06-15 03:05:54.000 166 30820.17 119.16 43537.92 88888.00 2009-06-15 03:05:55.000 166 30820.15 119.21 43537.91 53336.97 2009-06-15 03:05:56.000 166 30820.10 119.32 43538.02 88888.00 2009-06-15 03:05:57.000 166 30820.08 119.32 43538.00 88888.00 2009-06-15 03:05:58.000 166 30820.09 119.33 43538.01 88888.00 2009-06-15 03:05:59.000 166 30820.11 119.35 43538.01 88888.00 2009-06-15 03:06:00.000 166 30820.15 119.24 43537.93 53337.04 2009-06-15 03:06:01.000 166 30820.17 119.21 43537.82 88888.00 2009-06-15 03:06:02.000 166 30820.17 119.26 43537.81 88888.00 2009-06-15 03:06:03.000 166 30820.16 119.34 43537.86 88888.00 2009-06-15 03:06:04.000 166 30820.13 119.35 43537.92 88888.00 2009-06-15 03:06:05.000 166 30820.12 119.41 43538.00 53337.02 2009-06-15 03:06:06.000 166 30820.13 119.36 43538.00 88888.00 2009-06-15 03:06:07.000 166 30820.18 119.31 43537.92 88888.00 2009-06-15 03:06:08.000 166 30820.21 119.27 43537.83 88888.00 2009-06-15 03:06:09.000 166 30820.16 119.28 43537.84 88888.00 2009-06-15 03:06:10.000 166 30820.19 119.29 43537.86 53336.95 2009-06-15 03:06:11.000 166 30820.19 119.27 43537.86 88888.00 2009-06-15 03:06:12.000 166 30820.19 119.24 43537.84 88888.00 2009-06-15 03:06:13.000 166 30820.20 119.28 43537.85 88888.00 2009-06-15 03:06:14.000 166 30820.21 119.33 43537.87 88888.00 2009-06-15 03:06:15.000 166 30820.17 119.32 43537.85 53336.97 2009-06-15 03:06:16.000 166 30820.17 119.33 43537.84 88888.00 2009-06-15 03:06:17.000 166 30820.18 119.40 43537.87 88888.00 2009-06-15 03:06:18.000 166 30820.20 119.42 43537.86 88888.00 2009-06-15 03:06:19.000 166 30820.23 119.42 43537.84 88888.00 2009-06-15 03:06:20.000 166 30820.20 119.44 43537.82 53336.97 2009-06-15 03:06:21.000 166 30820.20 119.45 43537.83 88888.00 2009-06-15 03:06:22.000 166 30820.19 119.46 43537.80 88888.00 2009-06-15 03:06:23.000 166 30820.16 119.47 43537.76 88888.00 2009-06-15 03:06:24.000 166 30820.19 119.52 43537.81 88888.00 2009-06-15 03:06:25.000 166 30820.20 119.54 43537.83 53337.03 2009-06-15 03:06:26.000 166 30820.19 119.52 43537.83 88888.00 2009-06-15 03:06:27.000 166 30820.17 119.50 43537.85 88888.00 2009-06-15 03:06:28.000 166 30820.20 119.47 43537.83 88888.00 2009-06-15 03:06:29.000 166 30820.20 119.49 43537.84 88888.00 2009-06-15 03:06:30.000 166 30820.21 119.52 43537.87 53336.97 2009-06-15 03:06:31.000 166 30820.21 119.52 43537.85 88888.00 2009-06-15 03:06:32.000 166 30820.25 119.55 43537.83 88888.00 2009-06-15 03:06:33.000 166 30820.25 119.53 43537.83 88888.00 2009-06-15 03:06:34.000 166 30820.22 119.60 43537.88 88888.00 2009-06-15 03:06:35.000 166 30820.24 119.64 43537.86 53337.01 2009-06-15 03:06:36.000 166 30820.23 119.64 43537.85 88888.00 2009-06-15 03:06:37.000 166 30820.24 119.71 43537.84 88888.00 2009-06-15 03:06:38.000 166 30820.23 119.78 43537.85 88888.00 2009-06-15 03:06:39.000 166 30820.24 119.83 43537.89 88888.00 2009-06-15 03:06:40.000 166 30820.26 119.87 43537.84 53337.08 2009-06-15 03:06:41.000 166 30820.31 119.95 43537.85 88888.00 2009-06-15 03:06:42.000 166 30820.32 120.02 43537.84 88888.00 2009-06-15 03:06:43.000 166 30820.35 120.06 43537.86 88888.00 2009-06-15 03:06:44.000 166 30820.33 120.12 43537.87 88888.00 2009-06-15 03:06:45.000 166 30820.31 120.13 43537.81 53337.11 2009-06-15 03:06:46.000 166 30820.32 120.15 43537.85 88888.00 2009-06-15 03:06:47.000 166 30820.34 120.21 43537.92 88888.00 2009-06-15 03:06:48.000 166 30820.36 120.26 43537.91 88888.00 2009-06-15 03:06:49.000 166 30820.36 120.32 43537.88 88888.00 2009-06-15 03:06:50.000 166 30820.42 120.39 43537.92 53337.14 2009-06-15 03:06:51.000 166 30820.42 120.42 43537.87 88888.00 2009-06-15 03:06:52.000 166 30820.43 120.44 43537.89 88888.00 2009-06-15 03:06:53.000 166 30820.42 120.48 43537.93 88888.00 2009-06-15 03:06:54.000 166 30820.46 120.53 43537.93 88888.00 2009-06-15 03:06:55.000 166 30820.46 120.54 43537.89 53337.17 2009-06-15 03:06:56.000 166 30820.44 120.59 43537.90 88888.00 2009-06-15 03:06:57.000 166 30820.38 120.72 43538.06 88888.00 2009-06-15 03:06:58.000 166 30820.38 120.74 43538.09 88888.00 2009-06-15 03:06:59.000 166 30820.45 120.62 43537.94 88888.00 2009-06-15 03:07:00.000 166 30820.53 120.52 43537.75 53337.25 2009-06-15 03:07:01.000 166 30820.56 120.59 43537.80 88888.00 2009-06-15 03:07:02.000 166 30820.46 120.79 43538.03 88888.00 2009-06-15 03:07:03.000 166 30820.44 120.88 43538.09 88888.00 2009-06-15 03:07:04.000 166 30820.44 120.83 43538.01 88888.00 2009-06-15 03:07:05.000 166 30820.50 120.66 43537.73 53337.26 2009-06-15 03:07:06.000 166 30820.49 120.61 43537.70 88888.00 2009-06-15 03:07:07.000 166 30820.47 120.70 43537.74 88888.00 2009-06-15 03:07:08.000 166 30820.43 120.87 43537.98 88888.00 2009-06-15 03:07:09.000 166 30820.42 120.94 43537.96 88888.00 2009-06-15 03:07:10.000 166 30820.46 120.88 43537.79 53337.13 2009-06-15 03:07:11.000 166 30820.51 120.73 43537.63 88888.00 2009-06-15 03:07:12.000 166 30820.53 120.72 43537.64 88888.00 2009-06-15 03:07:13.000 166 30820.46 120.79 43537.74 88888.00 2009-06-15 03:07:14.000 166 30820.46 120.86 43537.82 88888.00 2009-06-15 03:07:15.000 166 30820.49 120.86 43537.82 53337.01 2009-06-15 03:07:16.000 166 30820.48 120.89 43537.79 88888.00 2009-06-15 03:07:17.000 166 30820.48 120.88 43537.79 88888.00 2009-06-15 03:07:18.000 166 30820.49 120.89 43537.83 88888.00 2009-06-15 03:07:19.000 166 30820.48 120.91 43537.80 88888.00 2009-06-15 03:07:20.000 166 30820.49 120.97 43537.84 53337.10 2009-06-15 03:07:21.000 166 30820.50 120.98 43537.85 88888.00 2009-06-15 03:07:22.000 166 30820.50 120.97 43537.76 88888.00 2009-06-15 03:07:23.000 166 30820.46 121.01 43537.75 88888.00 2009-06-15 03:07:24.000 166 30820.47 121.07 43537.77 88888.00 2009-06-15 03:07:25.000 166 30820.46 121.10 43537.77 53337.11 2009-06-15 03:07:26.000 166 30820.47 121.11 43537.79 88888.00 2009-06-15 03:07:27.000 166 30820.47 121.07 43537.81 88888.00 2009-06-15 03:07:28.000 166 30820.47 121.07 43537.79 88888.00 2009-06-15 03:07:29.000 166 30820.51 121.13 43537.84 88888.00 2009-06-15 03:07:30.000 166 30820.51 121.14 43537.83 53337.10 2009-06-15 03:07:31.000 166 30820.50 121.12 43537.80 88888.00 2009-06-15 03:07:32.000 166 30820.49 121.14 43537.75 88888.00 2009-06-15 03:07:33.000 166 30820.49 121.12 43537.78 88888.00 2009-06-15 03:07:34.000 166 30820.51 121.12 43537.76 88888.00 2009-06-15 03:07:35.000 166 30820.50 121.13 43537.74 53337.09 2009-06-15 03:07:36.000 166 30820.47 121.08 43537.73 88888.00 2009-06-15 03:07:37.000 166 30820.51 121.08 43537.76 88888.00 2009-06-15 03:07:38.000 166 30820.56 121.10 43537.72 88888.00 2009-06-15 03:07:39.000 166 30820.51 121.06 43537.70 88888.00 2009-06-15 03:07:40.000 166 30820.47 121.09 43537.72 53337.04 2009-06-15 03:07:41.000 166 30820.46 121.11 43537.75 88888.00 2009-06-15 03:07:42.000 166 30820.50 121.12 43537.74 88888.00 2009-06-15 03:07:43.000 166 30820.49 121.15 43537.74 88888.00 2009-06-15 03:07:44.000 166 30820.45 121.14 43537.71 88888.00 2009-06-15 03:07:45.000 166 30820.44 121.12 43537.72 53337.00 2009-06-15 03:07:46.000 166 30820.43 121.13 43537.70 88888.00 2009-06-15 03:07:47.000 166 30820.43 121.16 43537.70 88888.00 2009-06-15 03:07:48.000 166 30820.42 121.15 43537.68 88888.00 2009-06-15 03:07:49.000 166 30820.44 121.13 43537.69 88888.00 2009-06-15 03:07:50.000 166 30820.51 121.12 43537.74 53336.96 2009-06-15 03:07:51.000 166 30820.50 121.11 43537.71 88888.00 2009-06-15 03:07:52.000 166 30820.45 121.12 43537.66 88888.00 2009-06-15 03:07:53.000 166 30820.43 121.12 43537.66 88888.00 2009-06-15 03:07:54.000 166 30820.39 121.12 43537.63 88888.00 2009-06-15 03:07:55.000 166 30820.37 121.13 43537.65 53336.96 2009-06-15 03:07:56.000 166 30820.37 121.17 43537.74 88888.00 2009-06-15 03:07:57.000 166 30820.33 121.25 43537.77 88888.00 2009-06-15 03:07:58.000 166 30820.34 121.19 43537.72 88888.00 2009-06-15 03:07:59.000 166 30820.41 121.05 43537.50 88888.00 2009-06-15 03:08:00.000 166 30820.42 121.03 43537.47 53337.01 2009-06-15 03:08:01.000 166 30820.39 121.10 43537.57 88888.00 2009-06-15 03:08:02.000 166 30820.32 121.25 43537.74 88888.00 2009-06-15 03:08:03.000 166 30820.34 121.25 43537.69 88888.00 2009-06-15 03:08:04.000 166 30820.38 121.14 43537.55 88888.00 2009-06-15 03:08:05.000 166 30820.43 121.00 43537.45 53336.95 2009-06-15 03:08:06.000 166 30820.37 120.99 43537.42 88888.00 2009-06-15 03:08:07.000 166 30820.32 121.15 43537.59 88888.00 2009-06-15 03:08:08.000 166 30820.26 121.24 43537.66 88888.00 2009-06-15 03:08:09.000 166 30820.27 121.23 43537.56 88888.00 2009-06-15 03:08:10.000 166 30820.33 121.05 43537.39 53336.91 2009-06-15 03:08:11.000 166 30820.33 120.96 43537.33 88888.00 2009-06-15 03:08:12.000 166 30820.34 120.94 43537.38 88888.00 2009-06-15 03:08:13.000 166 30820.28 121.00 43537.47 88888.00 2009-06-15 03:08:14.000 166 30820.26 120.99 43537.47 88888.00 2009-06-15 03:08:15.000 166 30820.24 120.97 43537.49 53336.69 2009-06-15 03:08:16.000 166 30820.24 120.99 43537.50 88888.00 2009-06-15 03:08:17.000 166 30820.26 120.95 43537.47 88888.00 2009-06-15 03:08:18.000 166 30820.26 120.94 43537.46 88888.00 2009-06-15 03:08:19.000 166 30820.26 120.91 43537.41 88888.00 2009-06-15 03:08:20.000 166 30820.23 120.88 43537.43 53336.68 2009-06-15 03:08:21.000 166 30820.22 120.86 43537.43 88888.00 2009-06-15 03:08:22.000 166 30820.26 120.84 43537.42 88888.00 2009-06-15 03:08:23.000 166 30820.24 120.77 43537.43 88888.00 2009-06-15 03:08:24.000 166 30820.19 120.76 43537.38 88888.00 2009-06-15 03:08:25.000 166 30820.18 120.79 43537.42 53336.61 2009-06-15 03:08:26.000 166 30820.16 120.79 43537.43 88888.00 2009-06-15 03:08:27.000 166 30820.11 120.77 43537.41 88888.00 2009-06-15 03:08:28.000 166 30820.09 120.69 43537.33 88888.00 2009-06-15 03:08:29.000 166 30820.12 120.68 43537.30 88888.00 2009-06-15 03:08:30.000 166 30820.07 120.61 43537.31 53336.50 2009-06-15 03:08:31.000 166 30820.05 120.57 43537.30 88888.00 2009-06-15 03:08:32.000 166 30820.05 120.54 43537.29 88888.00 2009-06-15 03:08:33.000 166 30820.04 120.49 43537.32 88888.00 2009-06-15 03:08:34.000 166 30820.01 120.49 43537.28 88888.00 2009-06-15 03:08:35.000 166 30819.95 120.43 43537.27 53336.44 2009-06-15 03:08:36.000 166 30819.92 120.41 43537.29 88888.00 2009-06-15 03:08:37.000 166 30819.90 120.45 43537.36 88888.00 2009-06-15 03:08:38.000 166 30819.88 120.41 43537.36 88888.00 2009-06-15 03:08:39.000 166 30819.84 120.36 43537.27 88888.00 2009-06-15 03:08:40.000 166 30819.85 120.31 43537.22 53336.35 2009-06-15 03:08:41.000 166 30819.83 120.30 43537.19 88888.00 2009-06-15 03:08:42.000 166 30819.83 120.30 43537.15 88888.00 2009-06-15 03:08:43.000 166 30819.82 120.25 43537.14 88888.00 2009-06-15 03:08:44.000 166 30819.74 120.18 43537.25 88888.00 2009-06-15 03:08:45.000 166 30819.76 120.23 43537.21 53336.26 2009-06-15 03:08:46.000 166 30819.78 120.23 43537.18 88888.00 2009-06-15 03:08:47.000 166 30819.74 120.20 43537.15 88888.00 2009-06-15 03:08:48.000 166 30819.71 120.12 43537.13 88888.00 2009-06-15 03:08:49.000 166 30819.67 120.08 43537.15 88888.00 2009-06-15 03:08:50.000 166 30819.67 120.06 43537.17 53336.19 2009-06-15 03:08:51.000 166 30819.64 120.01 43537.14 88888.00 2009-06-15 03:08:52.000 166 30819.61 119.98 43537.13 88888.00 2009-06-15 03:08:53.000 166 30819.58 119.97 43537.18 88888.00 2009-06-15 03:08:54.000 166 30819.52 119.92 43537.14 88888.00 2009-06-15 03:08:55.000 166 30819.52 119.91 43537.10 53336.09 2009-06-15 03:08:56.000 166 30819.44 120.03 43537.21 88888.00 2009-06-15 03:08:57.000 166 30819.38 120.01 43537.25 88888.00 2009-06-15 03:08:58.000 166 30819.38 119.95 43537.26 88888.00 2009-06-15 03:08:59.000 166 30819.36 119.92 43537.31 88888.00 2009-06-15 03:09:00.000 166 30819.38 119.82 43537.23 53336.08 2009-06-15 03:09:01.000 166 30819.37 119.77 43537.12 88888.00 2009-06-15 03:09:02.000 166 30819.34 119.76 43537.11 88888.00 2009-06-15 03:09:03.000 166 30819.31 119.73 43537.12 88888.00 2009-06-15 03:09:04.000 166 30819.30 119.72 43537.09 88888.00 2009-06-15 03:09:05.000 166 30819.27 119.67 43537.08 53335.91 2009-06-15 03:09:06.000 166 30819.26 119.63 43537.05 88888.00 2009-06-15 03:09:07.000 166 30819.26 119.63 43537.05 88888.00 2009-06-15 03:09:08.000 166 30819.25 119.66 43537.04 88888.00 2009-06-15 03:09:09.000 166 30819.25 119.69 43537.07 88888.00 2009-06-15 03:09:10.000 166 30819.21 119.61 43537.04 53335.79 2009-06-15 03:09:11.000 166 30819.15 119.57 43537.04 88888.00 2009-06-15 03:09:12.000 166 30819.15 119.55 43537.05 88888.00 2009-06-15 03:09:13.000 166 30819.14 119.51 43537.05 88888.00 2009-06-15 03:09:14.000 166 30819.12 119.48 43537.03 88888.00 2009-06-15 03:09:15.000 166 30819.10 119.45 43537.03 53335.72 2009-06-15 03:09:16.000 166 30819.10 119.47 43537.03 88888.00 2009-06-15 03:09:17.000 166 30819.09 119.44 43536.98 88888.00 2009-06-15 03:09:18.000 166 30819.07 119.44 43537.00 88888.00 2009-06-15 03:09:19.000 166 30819.06 119.45 43537.03 88888.00 2009-06-15 03:09:20.000 166 30819.04 119.37 43537.08 53335.64 2009-06-15 03:09:21.000 166 30818.99 119.31 43537.05 88888.00 2009-06-15 03:09:22.000 166 30818.96 119.31 43537.02 88888.00 2009-06-15 03:09:23.000 166 30818.89 119.32 43537.03 88888.00 2009-06-15 03:09:24.000 166 30818.87 119.33 43537.01 88888.00 2009-06-15 03:09:25.000 166 30818.85 119.28 43537.00 53335.55 2009-06-15 03:09:26.000 166 30818.88 119.29 43536.98 88888.00 2009-06-15 03:09:27.000 166 30818.83 119.27 43536.98 88888.00 2009-06-15 03:09:28.000 166 30818.82 119.24 43536.99 88888.00 2009-06-15 03:09:29.000 166 30818.80 119.21 43536.95 88888.00 2009-06-15 03:09:30.000 166 30818.79 119.22 43536.92 53335.51 2009-06-15 03:09:31.000 166 30818.74 119.19 43536.93 88888.00 2009-06-15 03:09:32.000 166 30818.69 119.17 43536.96 88888.00 2009-06-15 03:09:33.000 166 30818.71 119.15 43536.97 88888.00 2009-06-15 03:09:34.000 166 30818.62 119.06 43536.99 88888.00 2009-06-15 03:09:35.000 166 30818.62 119.06 43536.91 53335.40 2009-06-15 03:09:36.000 166 30818.59 119.04 43536.90 88888.00 2009-06-15 03:09:37.000 166 30818.57 119.05 43536.89 88888.00 2009-06-15 03:09:38.000 166 30818.53 119.02 43536.92 88888.00 2009-06-15 03:09:39.000 166 30818.52 119.01 43536.94 88888.00 2009-06-15 03:09:40.000 166 30818.51 119.00 43536.89 53335.28 2009-06-15 03:09:41.000 166 30818.46 118.95 43536.87 88888.00 2009-06-15 03:09:42.000 166 30818.42 118.92 43536.90 88888.00 2009-06-15 03:09:43.000 166 30818.42 118.91 43536.87 88888.00 2009-06-15 03:09:44.000 166 30818.43 118.86 43536.89 88888.00 2009-06-15 03:09:45.000 166 30818.38 118.84 43536.89 53335.21 2009-06-15 03:09:46.000 166 30818.33 118.82 43536.90 88888.00 2009-06-15 03:09:47.000 166 30818.29 118.82 43536.91 88888.00 2009-06-15 03:09:48.000 166 30818.27 118.81 43536.89 88888.00 2009-06-15 03:09:49.000 166 30818.24 118.76 43536.93 88888.00 2009-06-15 03:09:50.000 166 30818.26 118.73 43536.90 53335.10 2009-06-15 03:09:51.000 166 30818.24 118.70 43536.88 88888.00 2009-06-15 03:09:52.000 166 30818.22 118.68 43536.82 88888.00 2009-06-15 03:09:53.000 166 30818.21 118.62 43536.77 88888.00 2009-06-15 03:09:54.000 166 30818.16 118.61 43536.76 88888.00 2009-06-15 03:09:55.000 166 30818.11 118.58 43536.78 53334.98 2009-06-15 03:09:56.000 166 30818.07 118.57 43536.72 88888.00 2009-06-15 03:09:57.000 166 30818.04 118.53 43536.74 88888.00 2009-06-15 03:09:58.000 166 30817.99 118.52 43536.76 88888.00 2009-06-15 03:09:59.000 166 30817.98 118.48 43536.72 88888.00 2009-06-15 03:10:00.000 166 30817.96 118.44 43536.69 53334.88 2009-06-15 03:10:01.000 166 30817.93 118.40 43536.72 88888.00 2009-06-15 03:10:02.000 166 30817.89 118.35 43536.78 88888.00 2009-06-15 03:10:03.000 166 30817.83 118.31 43536.82 88888.00 2009-06-15 03:10:04.000 166 30817.89 118.37 43536.73 88888.00 2009-06-15 03:10:05.000 166 30817.89 118.37 43536.76 53334.77 2009-06-15 03:10:06.000 166 30817.84 118.37 43536.82 88888.00 2009-06-15 03:10:07.000 166 30817.83 118.36 43536.77 88888.00 2009-06-15 03:10:08.000 166 30817.81 118.32 43536.76 88888.00 2009-06-15 03:10:09.000 166 30817.77 118.21 43536.78 88888.00 2009-06-15 03:10:10.000 166 30817.78 118.17 43536.78 53334.66 2009-06-15 03:10:11.000 166 30817.76 118.18 43536.74 88888.00 2009-06-15 03:10:12.000 166 30817.72 118.15 43536.69 88888.00 2009-06-15 03:10:13.000 166 30817.70 118.15 43536.70 88888.00 2009-06-15 03:10:14.000 166 30817.68 118.14 43536.66 88888.00 2009-06-15 03:10:15.000 166 30817.60 118.10 43536.67 53334.57 2009-06-15 03:10:16.000 166 30817.58 118.11 43536.69 88888.00 2009-06-15 03:10:17.000 166 30817.55 118.03 43536.67 88888.00 2009-06-15 03:10:18.000 166 30817.56 117.98 43536.69 88888.00 2009-06-15 03:10:19.000 166 30817.57 117.97 43536.68 88888.00 2009-06-15 03:10:20.000 166 30817.52 117.93 43536.61 53334.54 2009-06-15 03:10:21.000 166 30817.49 117.92 43536.59 88888.00 2009-06-15 03:10:22.000 166 30817.44 117.91 43536.62 88888.00 2009-06-15 03:10:23.000 166 30817.40 117.86 43536.63 88888.00 2009-06-15 03:10:24.000 166 30817.38 117.83 43536.63 88888.00 2009-06-15 03:10:25.000 166 30817.37 117.80 43536.62 53334.42 2009-06-15 03:10:26.000 166 30817.35 117.77 43536.67 88888.00 2009-06-15 03:10:27.000 166 30817.33 117.74 43536.65 88888.00 2009-06-15 03:10:28.000 166 30817.32 117.72 43536.66 88888.00 2009-06-15 03:10:29.000 166 30817.30 117.70 43536.63 88888.00 2009-06-15 03:10:30.000 166 30817.26 117.69 43536.62 53334.30 2009-06-15 03:10:31.000 166 30817.24 117.64 43536.64 88888.00 2009-06-15 03:10:32.000 166 30817.24 117.63 43536.63 88888.00 2009-06-15 03:10:33.000 166 30817.20 117.61 43536.62 88888.00 2009-06-15 03:10:34.000 166 30817.21 117.59 43536.62 88888.00 2009-06-15 03:10:35.000 166 30817.18 117.54 43536.62 53334.24 2009-06-15 03:10:36.000 166 30817.14 117.55 43536.57 88888.00 2009-06-15 03:10:37.000 166 30817.09 117.55 43536.59 88888.00 2009-06-15 03:10:38.000 166 30817.10 117.50 43536.65 88888.00 2009-06-15 03:10:39.000 166 30817.08 117.46 43536.67 88888.00 2009-06-15 03:10:40.000 166 30817.03 117.43 43536.62 53334.16 2009-06-15 03:10:41.000 166 30817.03 117.40 43536.63 88888.00 2009-06-15 03:10:42.000 166 30817.00 117.36 43536.56 88888.00 2009-06-15 03:10:43.000 166 30816.97 117.35 43536.55 88888.00 2009-06-15 03:10:44.000 166 30816.97 117.33 43536.56 88888.00 2009-06-15 03:10:45.000 166 30816.97 117.32 43536.59 53334.08 2009-06-15 03:10:46.000 166 30816.97 117.30 43536.55 88888.00 2009-06-15 03:10:47.000 166 30816.93 117.23 43536.56 88888.00 2009-06-15 03:10:48.000 166 30816.91 117.21 43536.55 88888.00 2009-06-15 03:10:49.000 166 30816.89 117.24 43536.54 88888.00 2009-06-15 03:10:50.000 166 30816.86 117.22 43536.57 53334.03 2009-06-15 03:10:51.000 166 30816.83 117.17 43536.57 88888.00 2009-06-15 03:10:52.000 166 30816.83 117.16 43536.57 88888.00 2009-06-15 03:10:53.000 166 30816.83 117.13 43536.58 88888.00 2009-06-15 03:10:54.000 166 30816.78 117.10 43536.57 88888.00 2009-06-15 03:10:55.000 166 30816.74 117.06 43536.52 53333.95 2009-06-15 03:10:56.000 166 30816.75 117.03 43536.50 88888.00 2009-06-15 03:10:57.000 166 30816.74 117.01 43536.53 88888.00 2009-06-15 03:10:58.000 166 30816.72 117.03 43536.51 88888.00 2009-06-15 03:10:59.000 166 30816.72 116.96 43536.51 88888.00 2009-06-15 03:11:00.000 166 30816.70 116.95 43536.52 53333.86 2009-06-15 03:11:01.000 166 30816.70 116.94 43536.47 88888.00 2009-06-15 03:11:02.000 166 30816.63 116.90 43536.50 88888.00 2009-06-15 03:11:03.000 166 30816.58 116.85 43536.53 88888.00 2009-06-15 03:11:04.000 166 30816.56 116.84 43536.50 88888.00 2009-06-15 03:11:05.000 166 30816.54 116.82 43536.50 53333.74 2009-06-15 03:11:06.000 166 30816.51 116.78 43536.53 88888.00 2009-06-15 03:11:07.000 166 30816.51 116.75 43536.55 88888.00 2009-06-15 03:11:08.000 166 30816.49 116.72 43536.54 88888.00 2009-06-15 03:11:09.000 166 30816.49 116.72 43536.53 88888.00 2009-06-15 03:11:10.000 166 30816.45 116.73 43536.55 53333.67 2009-06-15 03:11:11.000 166 30816.42 116.66 43536.53 88888.00 2009-06-15 03:11:12.000 166 30816.36 116.60 43536.49 88888.00 2009-06-15 03:11:13.000 166 30816.33 116.56 43536.42 88888.00 2009-06-15 03:11:14.000 166 30816.33 116.53 43536.39 88888.00 2009-06-15 03:11:15.000 166 30816.29 116.52 43536.43 53333.54 2009-06-15 03:11:16.000 166 30816.25 116.52 43536.42 88888.00 2009-06-15 03:11:17.000 166 30816.22 116.54 43536.40 88888.00 2009-06-15 03:11:18.000 166 30816.20 116.52 43536.35 88888.00 2009-06-15 03:11:19.000 166 30816.19 116.50 43536.37 88888.00 2009-06-15 03:11:20.000 166 30816.17 116.44 43536.41 53333.45 2009-06-15 03:11:21.000 166 30816.14 116.42 43536.40 88888.00 2009-06-15 03:11:22.000 166 30816.10 116.40 43536.40 88888.00 2009-06-15 03:11:23.000 166 30816.07 116.39 43536.35 88888.00 2009-06-15 03:11:24.000 166 30816.04 116.37 43536.39 88888.00 2009-06-15 03:11:25.000 166 30816.03 116.37 43536.43 53333.38 2009-06-15 03:11:26.000 166 30815.98 116.34 43536.39 88888.00 2009-06-15 03:11:27.000 166 30815.99 116.29 43536.38 88888.00 2009-06-15 03:11:28.000 166 30815.96 116.23 43536.34 88888.00 2009-06-15 03:11:29.000 166 30815.91 116.20 43536.34 88888.00 2009-06-15 03:11:30.000 166 30815.88 116.20 43536.34 53333.29 2009-06-15 03:11:31.000 166 30815.85 116.15 43536.31 88888.00 2009-06-15 03:11:32.000 166 30815.83 116.13 43536.30 88888.00 2009-06-15 03:11:33.000 166 30815.79 116.10 43536.26 88888.00 2009-06-15 03:11:34.000 166 30815.78 116.06 43536.31 88888.00 2009-06-15 03:11:35.000 166 30815.77 116.07 43536.30 53333.19 2009-06-15 03:11:36.000 166 30815.73 116.03 43536.31 88888.00 2009-06-15 03:11:37.000 166 30815.71 116.02 43536.32 88888.00 2009-06-15 03:11:38.000 166 30815.70 116.00 43536.33 88888.00 2009-06-15 03:11:39.000 166 30815.73 116.02 43536.29 88888.00 2009-06-15 03:11:40.000 166 30815.69 116.00 43536.26 53333.12 2009-06-15 03:11:41.000 166 30815.64 115.98 43536.27 88888.00 2009-06-15 03:11:42.000 166 30815.59 115.93 43536.24 88888.00 2009-06-15 03:11:43.000 166 30815.59 115.92 43536.25 88888.00 2009-06-15 03:11:44.000 166 30815.57 115.92 43536.27 88888.00 2009-06-15 03:11:45.000 166 30815.55 115.88 43536.27 53333.06 2009-06-15 03:11:46.000 166 30815.54 115.91 43536.29 88888.00 2009-06-15 03:11:47.000 166 30815.52 115.91 43536.29 88888.00 2009-06-15 03:11:48.000 166 30815.49 115.87 43536.32 88888.00 2009-06-15 03:11:49.000 166 30815.45 115.85 43536.34 88888.00 2009-06-15 03:11:50.000 166 30815.42 115.86 43536.34 53332.99 2009-06-15 03:11:51.000 166 30815.40 115.83 43536.35 88888.00 2009-06-15 03:11:52.000 166 30815.40 115.81 43536.33 88888.00 2009-06-15 03:11:53.000 166 30815.39 115.81 43536.34 88888.00 2009-06-15 03:11:54.000 166 30815.35 115.81 43536.29 88888.00 2009-06-15 03:11:55.000 166 30815.35 115.81 43536.27 53332.92 2009-06-15 03:11:56.000 166 30815.29 115.78 43536.22 88888.00 2009-06-15 03:11:57.000 166 30815.26 115.73 43536.28 88888.00 2009-06-15 03:11:58.000 166 30815.26 115.70 43536.25 88888.00 2009-06-15 03:11:59.000 166 30815.25 115.68 43536.21 88888.00 2009-06-15 03:12:00.000 166 30815.24 115.66 43536.19 53332.83 2009-06-15 03:12:01.000 166 30815.22 115.67 43536.15 88888.00 2009-06-15 03:12:02.000 166 30815.19 115.65 43536.18 88888.00 2009-06-15 03:12:03.000 166 30815.17 115.64 43536.22 88888.00 2009-06-15 03:12:04.000 166 30815.07 115.60 43536.16 88888.00 2009-06-15 03:12:05.000 166 30815.08 115.58 43536.11 53332.77 2009-06-15 03:12:06.000 166 30815.09 115.55 43536.14 88888.00 2009-06-15 03:12:07.000 166 30815.06 115.56 43536.17 88888.00 2009-06-15 03:12:08.000 166 30815.04 115.57 43536.16 88888.00 2009-06-15 03:12:09.000 166 30815.02 115.58 43536.16 88888.00 2009-06-15 03:12:10.000 166 30815.01 115.59 43536.20 53332.67 2009-06-15 03:12:11.000 166 30814.98 115.57 43536.17 88888.00 2009-06-15 03:12:12.000 166 30814.98 115.52 43536.21 88888.00 2009-06-15 03:12:13.000 166 30815.00 115.52 43536.20 88888.00 2009-06-15 03:12:14.000 166 30814.97 115.50 43536.17 88888.00 2009-06-15 03:12:15.000 166 30814.92 115.45 43536.17 53332.59 2009-06-15 03:12:16.000 166 30814.93 115.45 43536.21 88888.00 2009-06-15 03:12:17.000 166 30814.94 115.44 43536.23 88888.00 2009-06-15 03:12:18.000 166 30814.89 115.46 43536.20 88888.00 2009-06-15 03:12:19.000 166 30814.88 115.42 43536.17 88888.00 2009-06-15 03:12:20.000 166 30814.87 115.39 43536.18 53332.54 2009-06-15 03:12:21.000 166 30814.83 115.42 43536.14 88888.00 2009-06-15 03:12:22.000 166 30814.82 115.41 43536.16 88888.00 2009-06-15 03:12:23.000 166 30814.75 115.39 43536.22 88888.00 2009-06-15 03:12:24.000 166 30814.73 115.35 43536.27 88888.00 2009-06-15 03:12:25.000 166 30814.71 115.34 43536.24 53332.47 2009-06-15 03:12:26.000 166 30814.71 115.34 43536.24 88888.00 2009-06-15 03:12:27.000 166 30814.69 115.34 43536.20 88888.00 2009-06-15 03:12:28.000 166 30814.67 115.37 43536.16 88888.00 2009-06-15 03:12:29.000 166 30814.66 115.35 43536.18 88888.00 2009-06-15 03:12:30.000 166 30814.62 115.31 43536.20 53332.44 2009-06-15 03:12:31.000 166 30814.60 115.28 43536.17 88888.00 2009-06-15 03:12:32.000 166 30814.61 115.27 43536.17 88888.00 2009-06-15 03:12:33.000 166 30814.58 115.24 43536.17 88888.00 2009-06-15 03:12:34.000 166 30814.57 115.24 43536.17 88888.00 2009-06-15 03:12:35.000 166 30814.55 115.21 43536.21 53332.32 2009-06-15 03:12:36.000 166 30814.49 115.18 43536.31 88888.00 2009-06-15 03:12:37.000 166 30814.58 115.22 43536.23 88888.00 2009-06-15 03:12:38.000 166 30814.52 115.18 43536.22 88888.00 2009-06-15 03:12:39.000 166 30814.52 115.17 43536.26 88888.00 2009-06-15 03:12:40.000 166 30814.52 115.17 43536.30 53332.28 2009-06-15 03:12:41.000 166 30814.51 115.17 43536.23 88888.00 2009-06-15 03:12:42.000 166 30814.48 115.16 43536.18 88888.00 2009-06-15 03:12:43.000 166 30814.44 115.15 43536.25 88888.00 2009-06-15 03:12:44.000 166 30814.41 115.10 43536.25 88888.00 2009-06-15 03:12:45.000 166 30814.40 115.05 43536.22 53332.26 2009-06-15 03:12:46.000 166 30814.39 115.07 43536.19 88888.00 2009-06-15 03:12:47.000 166 30814.33 115.08 43536.17 88888.00 2009-06-15 03:12:48.000 166 30814.36 115.06 43536.13 88888.00 2009-06-15 03:12:49.000 166 30814.36 115.07 43536.16 88888.00 2009-06-15 03:12:50.000 166 30814.35 115.10 43536.16 53332.19 2009-06-15 03:12:51.000 166 30814.31 115.10 43536.14 88888.00 2009-06-15 03:12:52.000 166 30814.30 115.12 43536.17 88888.00 2009-06-15 03:12:53.000 166 30814.28 115.09 43536.18 88888.00 2009-06-15 03:12:54.000 166 30814.25 115.05 43536.18 88888.00 2009-06-15 03:12:55.000 166 30814.27 115.06 43536.20 53332.10 2009-06-15 03:12:56.000 166 30814.25 115.03 43536.23 88888.00 2009-06-15 03:12:57.000 166 30814.22 115.02 43536.22 88888.00 2009-06-15 03:12:58.000 166 30814.11 114.91 43536.26 88888.00 2009-06-15 03:12:59.000 166 30814.14 114.98 43536.26 88888.00 2009-06-15 03:13:00.000 166 30814.15 115.00 43536.18 53332.01 2009-06-15 03:13:01.000 166 30814.12 115.02 43536.22 88888.00 2009-06-15 03:13:02.000 166 30814.09 114.99 43536.21 88888.00 2009-06-15 03:13:03.000 166 30814.11 115.00 43536.23 88888.00 2009-06-15 03:13:04.000 166 30814.11 114.99 43536.19 88888.00 2009-06-15 03:13:05.000 166 30814.08 114.96 43536.17 53331.99 2009-06-15 03:13:06.000 166 30814.10 114.95 43536.17 88888.00 2009-06-15 03:13:07.000 166 30814.08 114.93 43536.19 88888.00 2009-06-15 03:13:08.000 166 30814.07 114.97 43536.18 88888.00 2009-06-15 03:13:09.000 166 30814.02 114.95 43536.19 88888.00 2009-06-15 03:13:10.000 166 30814.01 114.89 43536.17 53331.92 2009-06-15 03:13:11.000 166 30814.03 114.86 43536.15 88888.00 2009-06-15 03:13:12.000 166 30814.03 114.86 43536.17 88888.00 2009-06-15 03:13:13.000 166 30814.01 114.83 43536.19 88888.00 2009-06-15 03:13:14.000 166 30814.00 114.80 43536.19 88888.00 2009-06-15 03:13:15.000 166 30813.99 114.79 43536.18 53331.93 2009-06-15 03:13:16.000 166 30813.96 114.77 43536.15 88888.00 2009-06-15 03:13:17.000 166 30813.97 114.78 43536.13 88888.00 2009-06-15 03:13:18.000 166 30813.97 114.82 43536.14 88888.00 2009-06-15 03:13:19.000 166 30813.97 114.82 43536.17 88888.00 2009-06-15 03:13:20.000 166 30813.96 114.78 43536.16 53331.90 2009-06-15 03:13:21.000 166 30813.96 114.77 43536.15 88888.00 2009-06-15 03:13:22.000 166 30813.96 114.79 43536.23 88888.00 2009-06-15 03:13:23.000 166 30813.94 114.81 43536.17 88888.00 2009-06-15 03:13:24.000 166 30813.90 114.78 43536.13 88888.00 2009-06-15 03:13:25.000 166 30813.89 114.76 43536.11 53331.87 2009-06-15 03:13:26.000 166 30813.88 114.78 43536.13 88888.00 2009-06-15 03:13:27.000 166 30813.88 114.76 43536.13 88888.00 2009-06-15 03:13:28.000 166 30813.90 114.76 43536.13 88888.00 2009-06-15 03:13:29.000 166 30813.88 114.74 43536.14 88888.00 2009-06-15 03:13:30.000 166 30813.85 114.74 43536.17 53331.82 2009-06-15 03:13:31.000 166 30813.84 114.71 43536.13 88888.00 2009-06-15 03:13:32.000 166 30813.89 114.67 43536.15 88888.00 2009-06-15 03:13:33.000 166 30813.84 114.72 43536.13 88888.00 2009-06-15 03:13:34.000 166 30813.81 114.75 43536.11 88888.00 2009-06-15 03:13:35.000 166 30813.83 114.72 43536.14 53331.83 2009-06-15 03:13:36.000 166 30813.80 114.68 43536.13 88888.00 2009-06-15 03:13:37.000 166 30813.79 114.67 43536.08 88888.00 2009-06-15 03:13:38.000 166 30813.79 114.66 43536.11 88888.00 2009-06-15 03:13:39.000 166 30813.77 114.63 43536.13 88888.00 2009-06-15 03:13:40.000 166 30813.80 114.62 43536.10 53331.79 2009-06-15 03:13:41.000 166 30813.78 114.58 43536.05 88888.00 2009-06-15 03:13:42.000 166 30813.72 114.53 43536.05 88888.00 2009-06-15 03:13:43.000 166 30813.77 114.53 43536.09 88888.00 2009-06-15 03:13:44.000 166 30813.74 114.53 43536.16 88888.00 2009-06-15 03:13:45.000 166 30813.76 114.51 43536.11 53331.79 2009-06-15 03:13:46.000 166 30813.76 114.55 43536.09 88888.00 2009-06-15 03:13:47.000 166 30813.71 114.51 43536.10 88888.00 2009-06-15 03:13:48.000 166 30813.71 114.46 43536.10 88888.00 2009-06-15 03:13:49.000 166 30813.70 114.44 43536.10 88888.00 2009-06-15 03:13:50.000 166 30813.72 114.43 43536.13 53331.77 2009-06-15 03:13:51.000 166 30813.71 114.38 43536.14 88888.00 2009-06-15 03:13:52.000 166 30813.68 114.36 43536.13 88888.00 2009-06-15 03:13:53.000 166 30813.64 114.36 43536.11 88888.00 2009-06-15 03:13:54.000 166 30813.64 114.34 43536.11 88888.00 2009-06-15 03:13:55.000 166 30813.80 114.52 43536.00 53331.72 2009-06-15 03:13:56.000 166 30813.76 114.46 43535.93 88888.00 2009-06-15 03:13:57.000 166 30813.67 114.39 43536.00 88888.00 2009-06-15 03:13:58.000 166 30813.61 114.33 43536.10 88888.00 2009-06-15 03:13:59.000 166 30813.60 114.29 43536.12 88888.00 2009-06-15 03:14:00.000 166 30813.57 114.25 43536.12 53331.64 2009-06-15 03:14:01.000 166 30813.58 114.26 43536.13 88888.00 2009-06-15 03:14:02.000 166 30813.58 114.17 43536.11 88888.00 2009-06-15 03:14:03.000 166 30813.56 114.15 43536.13 88888.00 2009-06-15 03:14:04.000 166 30813.59 114.16 43536.17 88888.00 2009-06-15 03:14:05.000 166 30813.58 114.12 43536.16 53331.65 2009-06-15 03:14:06.000 166 30813.57 114.13 43536.14 88888.00 2009-06-15 03:14:07.000 166 30813.55 114.10 43536.13 88888.00 2009-06-15 03:14:08.000 166 30813.55 114.11 43536.17 88888.00 2009-06-15 03:14:09.000 166 30813.58 114.10 43536.15 88888.00 2009-06-15 03:14:10.000 166 30813.56 114.06 43536.11 53331.64 2009-06-15 03:14:11.000 166 30813.56 114.02 43536.06 88888.00 2009-06-15 03:14:12.000 166 30813.55 113.99 43536.09 88888.00 2009-06-15 03:14:13.000 166 30813.57 114.05 43536.16 88888.00 2009-06-15 03:14:14.000 166 30813.54 114.07 43536.16 88888.00 2009-06-15 03:14:15.000 166 30813.51 114.07 43536.17 53331.69 2009-06-15 03:14:16.000 166 30813.55 114.05 43536.14 88888.00 2009-06-15 03:14:17.000 166 30813.59 114.03 43536.12 88888.00 2009-06-15 03:14:18.000 166 30813.55 114.02 43536.17 88888.00 2009-06-15 03:14:19.000 166 30813.55 114.00 43536.21 88888.00 2009-06-15 03:14:20.000 166 30813.56 114.01 43536.24 53331.70 2009-06-15 03:14:21.000 166 30813.55 113.96 43536.24 88888.00 2009-06-15 03:14:22.000 166 30813.55 113.96 43536.22 88888.00 2009-06-15 03:14:23.000 166 30813.53 113.97 43536.21 88888.00 2009-06-15 03:14:24.000 166 30813.58 113.97 43536.21 88888.00 2009-06-15 03:14:25.000 166 30813.59 113.91 43536.21 53331.69 2009-06-15 03:14:26.000 166 30813.58 113.89 43536.22 88888.00 2009-06-15 03:14:27.000 166 30813.57 113.87 43536.21 88888.00 2009-06-15 03:14:28.000 166 30813.54 113.86 43536.25 88888.00 2009-06-15 03:14:29.000 166 30813.55 113.89 43536.24 88888.00 2009-06-15 03:14:30.000 166 30813.59 113.88 43536.22 53331.69 2009-06-15 03:14:31.000 166 30813.61 113.85 43536.24 88888.00 2009-06-15 03:14:32.000 166 30813.63 113.82 43536.21 88888.00 2009-06-15 03:14:33.000 166 30813.62 113.79 43536.17 88888.00 2009-06-15 03:14:34.000 166 30813.61 113.79 43536.17 88888.00 2009-06-15 03:14:35.000 166 30813.62 113.75 43536.14 53331.74 2009-06-15 03:14:36.000 166 30813.61 113.75 43536.11 88888.00 2009-06-15 03:14:37.000 166 30813.59 113.74 43536.17 88888.00 2009-06-15 03:14:38.000 166 30813.59 113.71 43536.23 88888.00 2009-06-15 03:14:39.000 166 30813.63 113.69 43536.28 88888.00 2009-06-15 03:14:40.000 166 30813.64 113.69 43536.27 53331.79 2009-06-15 03:14:41.000 166 30813.66 113.69 43536.21 88888.00 2009-06-15 03:14:42.000 166 30813.65 113.69 43536.15 88888.00 2009-06-15 03:14:43.000 166 30813.65 113.73 43536.15 88888.00 2009-06-15 03:14:44.000 166 30813.67 113.75 43536.18 88888.00 2009-06-15 03:14:45.000 166 30813.66 113.74 43536.25 53331.79 2009-06-15 03:14:46.000 166 30813.69 113.75 43536.27 88888.00 2009-06-15 03:14:47.000 166 30813.70 113.71 43536.27 88888.00 2009-06-15 03:14:48.000 166 30813.70 113.71 43536.25 88888.00 2009-06-15 03:14:49.000 166 30813.73 113.73 43536.31 88888.00 2009-06-15 03:14:50.000 166 30813.74 113.79 43536.31 53331.85 2009-06-15 03:14:51.000 166 30813.73 113.81 43536.28 88888.00 2009-06-15 03:14:52.000 166 30813.76 113.82 43536.31 88888.00 2009-06-15 03:14:53.000 166 30813.78 113.82 43536.31 88888.00 2009-06-15 03:14:54.000 166 30813.79 113.83 43536.33 88888.00 2009-06-15 03:14:55.000 166 30813.81 113.85 43536.34 53331.92 2009-06-15 03:14:56.000 166 30813.82 113.90 43536.36 88888.00 2009-06-15 03:14:57.000 166 30813.81 113.97 43536.37 88888.00 2009-06-15 03:14:58.000 166 30813.82 114.00 43536.37 88888.00 2009-06-15 03:14:59.000 166 30813.80 113.99 43536.40 88888.00 2009-06-15 03:15:00.000 166 30813.78 113.99 43536.44 53331.98 2009-06-15 03:15:01.000 166 30813.80 114.03 43536.46 88888.00 2009-06-15 03:15:02.000 166 30813.85 114.06 43536.46 88888.00 2009-06-15 03:15:03.000 166 30813.87 114.09 43536.42 88888.00 2009-06-15 03:15:04.000 166 30813.88 114.10 43536.45 88888.00 2009-06-15 03:15:05.000 166 30813.86 114.11 43536.42 53332.02 2009-06-15 03:15:06.000 166 30813.88 114.09 43536.39 88888.00 2009-06-15 03:15:07.000 166 30813.89 114.13 43536.42 88888.00 2009-06-15 03:15:08.000 166 30813.92 114.15 43536.43 88888.00 2009-06-15 03:15:09.000 166 30813.93 114.17 43536.44 88888.00 2009-06-15 03:15:10.000 166 30813.96 114.17 43536.40 53332.07 2009-06-15 03:15:11.000 166 30813.95 114.18 43536.37 88888.00 2009-06-15 03:15:12.000 166 30813.94 114.23 43536.40 88888.00 2009-06-15 03:15:13.000 166 30813.96 114.25 43536.42 88888.00 2009-06-15 03:15:14.000 166 30813.99 114.26 43536.40 88888.00 2009-06-15 03:15:15.000 166 30814.00 114.26 43536.35 53332.12 2009-06-15 03:15:16.000 166 30813.97 114.26 43536.35 88888.00 2009-06-15 03:15:17.000 166 30813.98 114.28 43536.36 88888.00 2009-06-15 03:15:18.000 166 30814.03 114.32 43536.36 88888.00 2009-06-15 03:15:19.000 166 30814.01 114.34 43536.36 88888.00 2009-06-15 03:15:20.000 166 30814.04 114.31 43536.37 53332.17 2009-06-15 03:15:21.000 166 30814.06 114.32 43536.38 88888.00 2009-06-15 03:15:22.000 166 30814.09 114.28 43536.41 88888.00 2009-06-15 03:15:23.000 166 30814.05 114.26 43536.53 88888.00 2009-06-15 03:15:24.000 166 30814.10 114.32 43536.44 88888.00 2009-06-15 03:15:25.000 166 30814.10 114.33 43536.40 53332.23 2009-06-15 03:15:26.000 166 30814.11 114.31 43536.40 88888.00 2009-06-15 03:15:27.000 166 30814.12 114.33 43536.39 88888.00 2009-06-15 03:15:28.000 166 30814.15 114.33 43536.40 88888.00 2009-06-15 03:15:29.000 166 30814.17 114.39 43536.43 88888.00 2009-06-15 03:15:30.000 166 30814.18 114.38 43536.45 53332.25 2009-06-15 03:15:31.000 166 30814.17 114.39 43536.43 88888.00 2009-06-15 03:15:32.000 166 30814.18 114.40 43536.41 88888.00 2009-06-15 03:15:33.000 166 30814.17 114.37 43536.41 88888.00 2009-06-15 03:15:34.000 166 30814.20 114.42 43536.44 88888.00 2009-06-15 03:15:35.000 166 30814.23 114.47 43536.42 53332.31 2009-06-15 03:15:36.000 166 30814.24 114.47 43536.40 88888.00 2009-06-15 03:15:37.000 166 30814.28 114.42 43536.40 88888.00 2009-06-15 03:15:38.000 166 30814.32 114.41 43536.42 88888.00 2009-06-15 03:15:39.000 166 30814.32 114.45 43536.42 88888.00 2009-06-15 03:15:40.000 166 30814.39 114.51 43536.42 53332.40 2009-06-15 03:15:41.000 166 30814.39 114.54 43536.41 88888.00 2009-06-15 03:15:42.000 166 30814.38 114.55 43536.44 88888.00 2009-06-15 03:15:43.000 166 30814.40 114.56 43536.50 88888.00 2009-06-15 03:15:44.000 166 30814.41 114.54 43536.53 88888.00 2009-06-15 03:15:45.000 166 30814.42 114.56 43536.57 53332.47 2009-06-15 03:15:46.000 166 30814.45 114.59 43536.55 88888.00 2009-06-15 03:15:47.000 166 30814.48 114.61 43536.53 88888.00 2009-06-15 03:15:48.000 166 30814.47 114.62 43536.55 88888.00 2009-06-15 03:15:49.000 166 30814.47 114.61 43536.51 88888.00 2009-06-15 03:15:50.000 166 30814.55 114.65 43536.53 53332.56 2009-06-15 03:15:51.000 166 30814.61 114.67 43536.56 88888.00 2009-06-15 03:15:52.000 166 30814.63 114.71 43536.59 88888.00 2009-06-15 03:15:53.000 166 30814.64 114.70 43536.61 88888.00 2009-06-15 03:15:54.000 166 30814.65 114.71 43536.58 88888.00 2009-06-15 03:15:55.000 166 30814.63 114.72 43536.56 53332.67 2009-06-15 03:15:56.000 166 30814.70 114.75 43536.53 88888.00 2009-06-15 03:15:57.000 166 30814.72 114.80 43536.52 88888.00 2009-06-15 03:15:58.000 166 30814.72 114.86 43536.59 88888.00 2009-06-15 03:15:59.000 166 30814.72 114.90 43536.59 88888.00 2009-06-15 03:16:00.000 166 30814.72 114.90 43536.59 53332.75 2009-06-15 03:16:01.000 166 30814.77 114.93 43536.63 88888.00 2009-06-15 03:16:02.000 166 30814.80 114.95 43536.63 88888.00 2009-06-15 03:16:03.000 166 30814.84 115.02 43536.58 88888.00 2009-06-15 03:16:04.000 166 30814.85 115.02 43536.54 88888.00 2009-06-15 03:16:05.000 166 30814.88 115.03 43536.56 53332.84 2009-06-15 03:16:06.000 166 30814.90 115.06 43536.64 88888.00 2009-06-15 03:16:07.000 166 30814.96 115.04 43536.61 88888.00 2009-06-15 03:16:08.000 166 30814.98 115.06 43536.63 88888.00 2009-06-15 03:16:09.000 166 30814.98 115.09 43536.64 88888.00 2009-06-15 03:16:10.000 166 30815.03 115.11 43536.67 53332.97 2009-06-15 03:16:11.000 166 30815.05 115.12 43536.67 88888.00 2009-06-15 03:16:12.000 166 30815.08 115.15 43536.65 88888.00 2009-06-15 03:16:13.000 166 30815.07 115.16 43536.61 88888.00 2009-06-15 03:16:14.000 166 30815.07 115.19 43536.62 88888.00 2009-06-15 03:16:15.000 166 30815.13 115.21 43536.63 53333.04 2009-06-15 03:16:16.000 166 30815.14 115.21 43536.62 88888.00 2009-06-15 03:16:17.000 166 30815.17 115.21 43536.67 88888.00 2009-06-15 03:16:18.000 166 30815.16 115.19 43536.69 88888.00 2009-06-15 03:16:19.000 166 30815.24 115.19 43536.75 88888.00 2009-06-15 03:16:20.000 166 30815.34 115.26 43536.74 53333.15 2009-06-15 03:16:21.000 166 30815.33 115.26 43536.71 88888.00 2009-06-15 03:16:22.000 166 30815.32 115.26 43536.71 88888.00 2009-06-15 03:16:23.000 166 30815.37 115.26 43536.74 88888.00 2009-06-15 03:16:24.000 166 30815.43 115.29 43536.81 88888.00 2009-06-15 03:16:25.000 166 30815.43 115.32 43536.79 53333.27 2009-06-15 03:16:26.000 166 30815.48 115.32 43536.76 88888.00 2009-06-15 03:16:27.000 166 30815.52 115.30 43536.77 88888.00 2009-06-15 03:16:28.000 166 30815.55 115.33 43536.79 88888.00 2009-06-15 03:16:29.000 166 30815.59 115.40 43536.82 88888.00 2009-06-15 03:16:30.000 166 30815.64 115.46 43536.87 53333.32 2009-06-15 03:16:31.000 166 30815.64 115.46 43536.86 88888.00 2009-06-15 03:16:32.000 166 30815.68 115.47 43536.81 88888.00 2009-06-15 03:16:33.000 166 30815.73 115.48 43536.83 88888.00 2009-06-15 03:16:34.000 166 30815.75 115.48 43536.84 88888.00 2009-06-15 03:16:35.000 166 30815.77 115.47 43536.82 53333.50 2009-06-15 03:16:36.000 166 30815.82 115.50 43536.84 88888.00 2009-06-15 03:16:37.000 166 30815.81 115.54 43536.85 88888.00 2009-06-15 03:16:38.000 166 30815.84 115.51 43536.85 88888.00 2009-06-15 03:16:39.000 166 30815.90 115.57 43536.88 88888.00 2009-06-15 03:16:40.000 166 30815.92 115.60 43536.93 53333.64 2009-06-15 03:16:41.000 166 30815.95 115.61 43536.85 88888.00 2009-06-15 03:16:42.000 166 30815.95 115.67 43536.87 88888.00 2009-06-15 03:16:43.000 166 30815.97 115.61 43536.93 88888.00 2009-06-15 03:16:44.000 166 30816.00 115.61 43536.90 88888.00 2009-06-15 03:16:45.000 166 30816.05 115.67 43536.91 53333.69 2009-06-15 03:16:46.000 166 30816.08 115.69 43536.92 88888.00 2009-06-15 03:16:47.000 166 30816.08 115.71 43536.92 88888.00 2009-06-15 03:16:48.000 166 30816.10 115.72 43536.93 88888.00 2009-06-15 03:16:49.000 166 30816.12 115.72 43536.92 88888.00 2009-06-15 03:16:50.000 166 30816.15 115.71 43536.89 53333.80 2009-06-15 03:16:51.000 166 30816.19 115.75 43536.87 88888.00 2009-06-15 03:16:52.000 166 30816.25 115.80 43536.89 88888.00 2009-06-15 03:16:53.000 166 30816.29 115.83 43536.94 88888.00 2009-06-15 03:16:54.000 166 30816.31 115.85 43536.96 88888.00 2009-06-15 03:16:55.000 166 30816.33 115.90 43536.92 53333.92 2009-06-15 03:16:56.000 166 30816.37 115.91 43536.93 88888.00 2009-06-15 03:16:57.000 166 30816.41 115.91 43536.91 88888.00 2009-06-15 03:16:58.000 166 30816.41 115.89 43536.94 88888.00 2009-06-15 03:16:59.000 166 30816.41 115.84 43537.01 88888.00 2009-06-15 03:17:00.000 166 30816.45 115.88 43537.09 53333.99 2009-06-15 03:17:01.000 166 30816.46 115.98 43537.07 88888.00 2009-06-15 03:17:02.000 166 30816.47 116.01 43537.04 88888.00 2009-06-15 03:17:03.000 166 30816.52 116.01 43537.04 88888.00 2009-06-15 03:17:04.000 166 30816.57 116.04 43537.04 88888.00 2009-06-15 03:17:05.000 166 30816.61 116.04 43537.09 53334.11 2009-06-15 03:17:06.000 166 30816.62 116.03 43537.07 88888.00 2009-06-15 03:17:07.000 166 30816.65 116.04 43537.02 88888.00 2009-06-15 03:17:08.000 166 30816.65 116.04 43537.03 88888.00 2009-06-15 03:17:09.000 166 30816.67 116.04 43537.02 88888.00 2009-06-15 03:17:10.000 166 30816.71 116.07 43537.06 53334.16 2009-06-15 03:17:11.000 166 30816.71 116.10 43537.02 88888.00 2009-06-15 03:17:12.000 166 30816.74 116.12 43537.04 88888.00 2009-06-15 03:17:13.000 166 30816.76 116.15 43537.04 88888.00 2009-06-15 03:17:14.000 166 30816.75 116.14 43537.01 88888.00 2009-06-15 03:17:15.000 166 30816.78 116.14 43537.02 53334.24 2009-06-15 03:17:16.000 166 30816.82 116.18 43537.03 88888.00 2009-06-15 03:17:17.000 166 30816.85 116.21 43537.02 88888.00 2009-06-15 03:17:18.000 166 30816.87 116.24 43537.05 88888.00 2009-06-15 03:17:19.000 166 30816.90 116.27 43537.07 88888.00 2009-06-15 03:17:20.000 166 30816.92 116.30 43537.06 53334.37 2009-06-15 03:17:21.000 166 30816.93 116.31 43537.05 88888.00 2009-06-15 03:17:22.000 166 30816.96 116.33 43537.06 88888.00 2009-06-15 03:17:23.000 166 30816.98 116.38 43537.10 88888.00 2009-06-15 03:17:24.000 166 30817.03 116.38 43537.11 88888.00 2009-06-15 03:17:25.000 166 30817.05 116.39 43537.10 53334.42 2009-06-15 03:17:26.000 166 30817.08 116.40 43537.08 88888.00 2009-06-15 03:17:27.000 166 30817.11 116.37 43537.09 88888.00 2009-06-15 03:17:28.000 166 30817.14 116.39 43537.14 88888.00 2009-06-15 03:17:29.000 166 30817.16 116.46 43537.17 88888.00 2009-06-15 03:17:30.000 166 30817.24 116.44 43537.14 53334.56 2009-06-15 03:17:31.000 166 30817.24 116.45 43537.18 88888.00 2009-06-15 03:17:32.000 166 30817.24 116.47 43537.15 88888.00 2009-06-15 03:17:33.000 166 30817.27 116.50 43537.17 88888.00 2009-06-15 03:17:34.000 166 30817.29 116.52 43537.14 88888.00 2009-06-15 03:17:35.000 166 30817.31 116.57 43537.14 53334.67 2009-06-15 03:17:36.000 166 30817.36 116.63 43537.14 88888.00 2009-06-15 03:17:37.000 166 30817.43 116.68 43537.16 88888.00 2009-06-15 03:17:38.000 166 30817.45 116.72 43537.09 88888.00 2009-06-15 03:17:39.000 166 30817.42 116.71 43537.17 88888.00 2009-06-15 03:17:40.000 166 30817.44 116.76 43537.22 53334.74 2009-06-15 03:17:41.000 166 30817.43 116.76 43537.20 88888.00 2009-06-15 03:17:42.000 166 30817.48 116.73 43537.21 88888.00 2009-06-15 03:17:43.000 166 30817.50 116.74 43537.21 88888.00 2009-06-15 03:17:44.000 166 30817.54 116.75 43537.24 88888.00 2009-06-15 03:17:45.000 166 30817.56 116.78 43537.29 53334.85 2009-06-15 03:17:46.000 166 30817.61 116.77 43537.30 88888.00 2009-06-15 03:17:47.000 166 30817.64 116.81 43537.33 88888.00 2009-06-15 03:17:48.000 166 30817.68 116.87 43537.29 88888.00 2009-06-15 03:17:49.000 166 30817.72 116.86 43537.23 88888.00 2009-06-15 03:17:50.000 166 30817.73 116.86 43537.26 53334.94 2009-06-15 03:17:51.000 166 30817.74 116.86 43537.30 88888.00 2009-06-15 03:17:52.000 166 30817.79 116.86 43537.31 88888.00 2009-06-15 03:17:53.000 166 30817.80 116.83 43537.28 88888.00 2009-06-15 03:17:54.000 166 30817.80 116.81 43537.33 88888.00 2009-06-15 03:17:55.000 166 30817.80 116.84 43537.32 53335.02 2009-06-15 03:17:56.000 166 30817.83 116.81 43537.30 88888.00 2009-06-15 03:17:57.000 166 30817.84 116.80 43537.26 88888.00 2009-06-15 03:17:58.000 166 30817.85 116.81 43537.29 88888.00 2009-06-15 03:17:59.000 166 30817.87 116.84 43537.29 88888.00 2009-06-15 03:18:00.000 166 30817.92 116.88 43537.29 53335.11 2009-06-15 03:18:01.000 166 30817.97 116.90 43537.26 88888.00 2009-06-15 03:18:02.000 166 30817.96 116.94 43537.25 88888.00 2009-06-15 03:18:03.000 166 30818.00 116.96 43537.25 88888.00 2009-06-15 03:18:04.000 166 30818.01 116.96 43537.25 88888.00 2009-06-15 03:18:05.000 166 30818.05 116.98 43537.28 53335.16 2009-06-15 03:18:06.000 166 30818.08 117.01 43537.29 88888.00 2009-06-15 03:18:07.000 166 30818.11 117.02 43537.27 88888.00 2009-06-15 03:18:08.000 166 30818.14 117.03 43537.31 88888.00 2009-06-15 03:18:09.000 166 30818.16 117.07 43537.30 88888.00 2009-06-15 03:18:10.000 166 30818.19 117.08 43537.28 53335.28 2009-06-15 03:18:11.000 166 30818.25 117.12 43537.25 88888.00 2009-06-15 03:18:12.000 166 30818.30 117.14 43537.26 88888.00 2009-06-15 03:18:13.000 166 30818.33 117.13 43537.28 88888.00 2009-06-15 03:18:14.000 166 30818.32 117.11 43537.29 88888.00 2009-06-15 03:18:15.000 166 30818.35 117.08 43537.32 53335.39 2009-06-15 03:18:16.000 166 30818.42 117.11 43537.31 88888.00 2009-06-15 03:18:17.000 166 30818.42 117.12 43537.35 88888.00 2009-06-15 03:18:18.000 166 30818.46 117.09 43537.34 88888.00 2009-06-15 03:18:19.000 166 30818.49 117.09 43537.32 88888.00 2009-06-15 03:18:20.000 166 30818.49 117.11 43537.31 53335.45 2009-06-15 03:18:21.000 166 30818.52 117.15 43537.30 88888.00 2009-06-15 03:18:22.000 166 30818.56 117.14 43537.37 88888.00 2009-06-15 03:18:23.000 166 30818.57 117.09 43537.39 88888.00 2009-06-15 03:18:24.000 166 30818.59 117.14 43537.37 88888.00 2009-06-15 03:18:25.000 166 30818.63 117.16 43537.29 53335.53 2009-06-15 03:18:26.000 166 30818.63 117.12 43537.26 88888.00 2009-06-15 03:18:27.000 166 30818.65 117.13 43537.32 88888.00 2009-06-15 03:18:28.000 166 30818.72 117.18 43537.33 88888.00 2009-06-15 03:18:29.000 166 30818.73 117.14 43537.31 88888.00 2009-06-15 03:18:30.000 166 30818.72 117.13 43537.31 53335.63 2009-06-15 03:18:31.000 166 30818.72 117.17 43537.31 88888.00 2009-06-15 03:18:32.000 166 30818.76 117.18 43537.31 88888.00 2009-06-15 03:18:33.000 166 30818.78 117.19 43537.34 88888.00 2009-06-15 03:18:34.000 166 30818.79 117.18 43537.33 88888.00 2009-06-15 03:18:35.000 166 30818.83 117.22 43537.36 53335.69 2009-06-15 03:18:36.000 166 30818.86 117.21 43537.37 88888.00 2009-06-15 03:18:37.000 166 30818.88 117.19 43537.34 88888.00 2009-06-15 03:18:38.000 166 30818.93 117.20 43537.36 88888.00 2009-06-15 03:18:39.000 166 30818.97 117.25 43537.39 88888.00 2009-06-15 03:18:40.000 166 30819.01 117.31 43537.41 53335.75 2009-06-15 03:18:41.000 166 30819.01 117.34 43537.39 88888.00 2009-06-15 03:18:42.000 166 30819.04 117.34 43537.39 88888.00 2009-06-15 03:18:43.000 166 30819.06 117.30 43537.43 88888.00 2009-06-15 03:18:44.000 166 30819.06 117.29 43537.43 88888.00 2009-06-15 03:18:45.000 166 30819.08 117.31 43537.40 53335.87 2009-06-15 03:18:46.000 166 30819.11 117.33 43537.41 88888.00 2009-06-15 03:18:47.000 166 30819.14 117.35 43537.45 88888.00 2009-06-15 03:18:48.000 166 30819.16 117.35 43537.48 88888.00 2009-06-15 03:18:49.000 166 30819.21 117.38 43537.46 88888.00 2009-06-15 03:18:50.000 166 30819.24 117.38 43537.42 53335.94 2009-06-15 03:18:51.000 166 30819.21 117.39 43537.42 88888.00 2009-06-15 03:18:52.000 166 30819.26 117.41 43537.51 88888.00 2009-06-15 03:18:53.000 166 30819.28 117.41 43537.53 88888.00 2009-06-15 03:18:54.000 166 30819.38 117.57 43537.47 88888.00 2009-06-15 03:18:55.000 166 30819.49 117.59 43537.36 53336.02 2009-06-15 03:18:56.000 166 30819.40 117.47 43537.41 88888.00 2009-06-15 03:18:57.000 166 30819.38 117.41 43537.47 88888.00 2009-06-15 03:18:58.000 166 30819.39 117.39 43537.47 88888.00 2009-06-15 03:18:59.000 166 30819.39 117.42 43537.47 88888.00 2009-06-15 03:19:00.000 166 30819.41 117.40 43537.52 53336.08 2009-06-15 03:19:01.000 166 30819.45 117.36 43537.51 88888.00 2009-06-15 03:19:02.000 166 30819.46 117.38 43537.50 88888.00 2009-06-15 03:19:03.000 166 30819.53 117.37 43537.50 88888.00 2009-06-15 03:19:04.000 166 30819.55 117.37 43537.54 88888.00 2009-06-15 03:19:05.000 166 30819.55 117.34 43537.48 53336.19 2009-06-15 03:19:06.000 166 30819.58 117.31 43537.45 88888.00 2009-06-15 03:19:07.000 166 30819.62 117.30 43537.44 88888.00 2009-06-15 03:19:08.000 166 30819.69 117.25 43537.40 88888.00 2009-06-15 03:19:09.000 166 30819.68 117.21 43537.34 88888.00 2009-06-15 03:19:10.000 166 30819.69 117.24 43537.35 53336.21 2009-06-15 03:19:11.000 166 30819.69 117.30 43537.39 88888.00 2009-06-15 03:19:12.000 166 30819.71 117.25 43537.41 88888.00 2009-06-15 03:19:13.000 166 30819.71 117.21 43537.40 88888.00 2009-06-15 03:19:14.000 166 30819.76 117.17 43537.38 88888.00 2009-06-15 03:19:15.000 166 30819.77 117.17 43537.39 53336.24 2009-06-15 03:19:16.000 166 30819.79 117.17 43537.44 88888.00 2009-06-15 03:19:17.000 166 30819.78 117.15 43537.46 88888.00 2009-06-15 03:19:18.000 166 30819.78 117.16 43537.46 88888.00 2009-06-15 03:19:19.000 166 30819.86 117.23 43537.52 88888.00 2009-06-15 03:19:20.000 166 30819.86 117.23 43537.52 53336.34 2009-06-15 03:19:21.000 166 30819.92 117.26 43537.57 88888.00 2009-06-15 03:19:22.000 166 30819.95 117.31 43537.59 88888.00 2009-06-15 03:19:23.000 166 30819.98 117.29 43537.60 88888.00 2009-06-15 03:19:24.000 166 30820.00 117.28 43537.59 88888.00 2009-06-15 03:19:25.000 166 30820.02 117.28 43537.61 53336.44 2009-06-15 03:19:26.000 166 30820.07 117.30 43537.63 88888.00 2009-06-15 03:19:27.000 166 30820.08 117.33 43537.56 88888.00 2009-06-15 03:19:28.000 166 30820.08 117.36 43537.59 88888.00 2009-06-15 03:19:29.000 166 30820.08 117.38 43537.61 88888.00 2009-06-15 03:19:30.000 166 30820.13 117.36 43537.60 53336.57 2009-06-15 03:19:31.000 166 30820.16 117.32 43537.59 88888.00 2009-06-15 03:19:32.000 166 30820.24 117.36 43537.59 88888.00 2009-06-15 03:19:33.000 166 30820.27 117.44 43537.49 88888.00 2009-06-15 03:19:34.000 166 30820.24 117.41 43537.53 88888.00 2009-06-15 03:19:35.000 166 30820.29 117.38 43537.59 53336.68 2009-06-15 03:19:36.000 166 30820.30 117.36 43537.61 88888.00 2009-06-15 03:19:37.000 166 30820.34 117.41 43537.64 88888.00 2009-06-15 03:19:38.000 166 30820.38 117.43 43537.60 88888.00 2009-06-15 03:19:39.000 166 30820.44 117.40 43537.58 88888.00 2009-06-15 03:19:40.000 166 30820.44 117.44 43537.64 53336.77 2009-06-15 03:19:41.000 166 30820.45 117.44 43537.60 88888.00 2009-06-15 03:19:42.000 166 30820.46 117.45 43537.57 88888.00 2009-06-15 03:19:43.000 166 30820.50 117.47 43537.60 88888.00 2009-06-15 03:19:44.000 166 30820.50 117.46 43537.58 88888.00 2009-06-15 03:19:45.000 166 30820.50 117.47 43537.59 53336.84 2009-06-15 03:19:46.000 166 30820.53 117.49 43537.60 88888.00 2009-06-15 03:19:47.000 166 30820.58 117.53 43537.60 88888.00 2009-06-15 03:19:48.000 166 30820.63 117.53 43537.63 88888.00 2009-06-15 03:19:49.000 166 30820.63 117.53 43537.64 88888.00 2009-06-15 03:19:50.000 166 30820.68 117.57 43537.60 53336.94 2009-06-15 03:19:51.000 166 30820.70 117.61 43537.62 88888.00 2009-06-15 03:19:52.000 166 30820.71 117.59 43537.63 88888.00 2009-06-15 03:19:53.000 166 30820.72 117.61 43537.61 88888.00 2009-06-15 03:19:54.000 166 30820.72 117.63 43537.65 88888.00 2009-06-15 03:19:55.000 166 30820.74 117.62 43537.70 53337.03 2009-06-15 03:19:56.000 166 30820.77 117.61 43537.71 88888.00 2009-06-15 03:19:57.000 166 30820.83 117.59 43537.68 88888.00 2009-06-15 03:19:58.000 166 30820.86 117.60 43537.62 88888.00 2009-06-15 03:19:59.000 166 30820.89 117.63 43537.63 88888.00 2009-06-15 03:20:00.000 166 30820.88 117.66 43537.69 53337.07 2009-06-15 03:20:01.000 166 30820.91 117.70 43537.67 88888.00 2009-06-15 03:20:02.000 166 30820.90 117.69 43537.64 88888.00 2009-06-15 03:20:03.000 166 30820.93 117.70 43537.64 88888.00 2009-06-15 03:20:04.000 166 30820.93 117.71 43537.67 88888.00 2009-06-15 03:20:05.000 166 30820.96 117.76 43537.64 53337.15 2009-06-15 03:20:06.000 166 30820.99 117.78 43537.65 88888.00 2009-06-15 03:20:07.000 166 30821.02 117.82 43537.66 88888.00 2009-06-15 03:20:08.000 166 30821.04 117.84 43537.68 88888.00 2009-06-15 03:20:09.000 166 30821.01 117.85 43537.68 88888.00 2009-06-15 03:20:10.000 166 30821.03 117.88 43537.61 53337.25 2009-06-15 03:20:11.000 166 30821.08 117.89 43537.58 88888.00 2009-06-15 03:20:12.000 166 30821.08 117.93 43537.61 88888.00 2009-06-15 03:20:13.000 166 30821.12 117.93 43537.62 88888.00 2009-06-15 03:20:14.000 166 30821.14 117.90 43537.60 88888.00 2009-06-15 03:20:15.000 166 30821.16 117.92 43537.59 53337.29 2009-06-15 03:20:16.000 166 30821.18 117.93 43537.62 88888.00 2009-06-15 03:20:17.000 166 30821.20 118.02 43537.61 88888.00 2009-06-15 03:20:18.000 166 30821.25 118.07 43537.58 88888.00 2009-06-15 03:20:19.000 166 30821.28 118.10 43537.60 88888.00 2009-06-15 03:20:20.000 166 30821.31 118.12 43537.58 53337.40 2009-06-15 03:20:21.000 166 30821.31 118.14 43537.56 88888.00 2009-06-15 03:20:22.000 166 30821.33 118.17 43537.60 88888.00 2009-06-15 03:20:23.000 166 30821.33 118.17 43537.64 88888.00 2009-06-15 03:20:24.000 166 30821.34 118.19 43537.65 88888.00 2009-06-15 03:20:25.000 166 30821.37 118.18 43537.64 53337.47 2009-06-15 03:20:26.000 166 30821.40 118.18 43537.65 88888.00 2009-06-15 03:20:27.000 166 30821.46 118.23 43537.62 88888.00 2009-06-15 03:20:28.000 166 30821.47 118.25 43537.65 88888.00 2009-06-15 03:20:29.000 166 30821.49 118.24 43537.66 88888.00 2009-06-15 03:20:30.000 166 30821.48 118.30 43537.66 53337.52 2009-06-15 03:20:31.000 166 30821.47 118.29 43537.65 88888.00 2009-06-15 03:20:32.000 166 30821.49 118.30 43537.66 88888.00 2009-06-15 03:20:33.000 166 30821.54 118.35 43537.63 88888.00 2009-06-15 03:20:34.000 166 30821.58 118.39 43537.62 88888.00 2009-06-15 03:20:35.000 166 30821.58 118.39 43537.61 53337.55 2009-06-15 03:20:36.000 166 30821.60 118.37 43537.60 88888.00 2009-06-15 03:20:37.000 166 30821.62 118.39 43537.64 88888.00 2009-06-15 03:20:38.000 166 30821.61 118.41 43537.62 88888.00 2009-06-15 03:20:39.000 166 30821.62 118.43 43537.61 88888.00 2009-06-15 03:20:40.000 166 30821.63 118.44 43537.60 53337.63 2009-06-15 03:20:41.000 166 30821.70 118.48 43537.63 88888.00 2009-06-15 03:20:42.000 166 30821.73 118.51 43537.64 88888.00 2009-06-15 03:20:43.000 166 30821.74 118.50 43537.64 88888.00 2009-06-15 03:20:44.000 166 30821.76 118.54 43537.63 88888.00 2009-06-15 03:20:45.000 166 30821.81 118.61 43537.68 53337.72 2009-06-15 03:20:46.000 166 30821.85 118.67 43537.69 88888.00 2009-06-15 03:20:47.000 166 30821.86 118.66 43537.68 88888.00 2009-06-15 03:20:48.000 166 30821.88 118.69 43537.74 88888.00 2009-06-15 03:20:49.000 166 30821.90 118.66 43537.76 88888.00 2009-06-15 03:20:50.000 166 30821.91 118.71 43537.71 53337.82 2009-06-15 03:20:51.000 166 30821.98 118.75 43537.73 88888.00 2009-06-15 03:20:52.000 166 30822.05 118.75 43537.76 88888.00 2009-06-15 03:20:53.000 166 30822.08 118.79 43537.81 88888.00 2009-06-15 03:20:54.000 166 30822.08 118.83 43537.79 88888.00 2009-06-15 03:20:55.000 166 30822.03 118.81 43537.78 53337.92 2009-06-15 03:20:56.000 166 30822.06 118.80 43537.72 88888.00 2009-06-15 03:20:57.000 166 30822.12 118.86 43537.75 88888.00 2009-06-15 03:20:58.000 166 30822.16 118.87 43537.74 88888.00 2009-06-15 03:20:59.000 166 30822.21 118.94 43537.70 88888.00 2009-06-15 03:21:00.000 166 30822.23 118.98 43537.72 53338.04 2009-06-15 03:21:01.000 166 30822.26 118.99 43537.71 88888.00 2009-06-15 03:21:02.000 166 30822.32 119.01 43537.71 88888.00 2009-06-15 03:21:03.000 166 30822.36 119.05 43537.75 88888.00 2009-06-15 03:21:04.000 166 30822.37 119.08 43537.79 88888.00 2009-06-15 03:21:05.000 166 30822.41 119.11 43537.74 53338.05 2009-06-15 03:21:06.000 166 30822.44 119.12 43537.68 88888.00 2009-06-15 03:21:07.000 166 30822.46 119.14 43537.69 88888.00 2009-06-15 03:21:08.000 166 30822.47 119.14 43537.74 88888.00 2009-06-15 03:21:09.000 166 30822.50 119.16 43537.71 88888.00 2009-06-15 03:21:10.000 166 30822.49 119.21 43537.72 53338.16 2009-06-15 03:21:11.000 166 30822.51 119.28 43537.75 88888.00 2009-06-15 03:21:12.000 166 30822.58 119.34 43537.80 88888.00 2009-06-15 03:21:13.000 166 30822.57 119.31 43537.70 88888.00 2009-06-15 03:21:14.000 166 30822.60 119.33 43537.69 88888.00 2009-06-15 03:21:15.000 166 30822.65 119.30 43537.69 53338.23 2009-06-15 03:21:16.000 166 30822.63 119.30 43537.69 88888.00 2009-06-15 03:21:17.000 166 30822.62 119.35 43537.69 88888.00 2009-06-15 03:21:18.000 166 30822.67 119.39 43537.65 88888.00 2009-06-15 03:21:19.000 166 30822.71 119.37 43537.68 88888.00 2009-06-15 03:21:20.000 166 30822.74 119.40 43537.72 53338.29 2009-06-15 03:21:21.000 166 30822.75 119.42 43537.68 88888.00 2009-06-15 03:21:22.000 166 30822.79 119.44 43537.68 88888.00 2009-06-15 03:21:23.000 166 30822.77 119.44 43537.71 88888.00 2009-06-15 03:21:24.000 166 30822.80 119.45 43537.69 88888.00 2009-06-15 03:21:25.000 166 30822.82 119.44 43537.70 53338.36 2009-06-15 03:21:26.000 166 30822.85 119.48 43537.71 88888.00 2009-06-15 03:21:27.000 166 30822.85 119.46 43537.68 88888.00 2009-06-15 03:21:28.000 166 30822.87 119.44 43537.71 88888.00 2009-06-15 03:21:29.000 166 30822.89 119.48 43537.69 88888.00 2009-06-15 03:21:30.000 166 30822.92 119.49 43537.67 53338.38 2009-06-15 03:21:31.000 166 30822.94 119.50 43537.72 88888.00 2009-06-15 03:21:32.000 166 30822.96 119.51 43537.75 88888.00 2009-06-15 03:21:33.000 166 30822.97 119.54 43537.74 88888.00 2009-06-15 03:21:34.000 166 30822.98 119.59 43537.67 88888.00 2009-06-15 03:21:35.000 166 30823.00 119.61 43537.68 53338.41 2009-06-15 03:21:36.000 166 30823.03 119.65 43537.70 88888.00 2009-06-15 03:21:37.000 166 30823.08 119.68 43537.70 88888.00 2009-06-15 03:21:38.000 166 30823.05 119.69 43537.68 88888.00 2009-06-15 03:21:39.000 166 30823.05 119.74 43537.71 88888.00 2009-06-15 03:21:40.000 166 30823.09 119.75 43537.69 53338.45 2009-06-15 03:21:41.000 166 30823.06 119.75 43537.70 88888.00 2009-06-15 03:21:42.000 166 30823.09 119.80 43537.73 88888.00 2009-06-15 03:21:43.000 166 30823.14 119.82 43537.73 88888.00 2009-06-15 03:21:44.000 166 30823.12 119.80 43537.74 88888.00 2009-06-15 03:21:45.000 166 30823.17 119.83 43537.70 53338.53 2009-06-15 03:21:46.000 166 30823.19 119.89 43537.70 88888.00 2009-06-15 03:21:47.000 166 30823.19 119.95 43537.74 88888.00 2009-06-15 03:21:48.000 166 30823.21 119.90 43537.69 88888.00 2009-06-15 03:21:49.000 166 30823.24 119.87 43537.66 88888.00 2009-06-15 03:21:50.000 166 30823.26 119.86 43537.64 53338.57 2009-06-15 03:21:51.000 166 30823.28 119.88 43537.64 88888.00 2009-06-15 03:21:52.000 166 30823.32 119.95 43537.65 88888.00 2009-06-15 03:21:53.000 166 30823.33 119.97 43537.68 88888.00 2009-06-15 03:21:54.000 166 30823.37 119.93 43537.63 88888.00 2009-06-15 03:21:55.000 166 30823.34 119.92 43537.62 53338.58 2009-06-15 03:21:56.000 166 30823.35 119.91 43537.63 88888.00 2009-06-15 03:21:57.000 166 30823.37 119.96 43537.66 88888.00 2009-06-15 03:21:58.000 166 30823.36 119.92 43537.63 88888.00 2009-06-15 03:21:59.000 166 30823.39 119.90 43537.62 88888.00 2009-06-15 03:22:00.000 166 30823.42 119.91 43537.59 53338.59 2009-06-15 03:22:01.000 166 30823.41 119.95 43537.62 88888.00 2009-06-15 03:22:02.000 166 30823.42 119.97 43537.64 88888.00 2009-06-15 03:22:03.000 166 30823.41 119.96 43537.70 88888.00 2009-06-15 03:22:04.000 166 30823.39 119.95 43537.66 88888.00 2009-06-15 03:22:05.000 166 30823.41 119.93 43537.64 53338.56 2009-06-15 03:22:06.000 166 30823.47 119.97 43537.55 88888.00 2009-06-15 03:22:07.000 166 30823.44 119.90 43537.52 88888.00 2009-06-15 03:22:08.000 166 30823.40 119.92 43537.56 88888.00 2009-06-15 03:22:09.000 166 30823.43 119.89 43537.55 88888.00 2009-06-15 03:22:10.000 166 30823.46 119.91 43537.50 53338.53 2009-06-15 03:22:11.000 166 30823.44 119.90 43537.50 88888.00 2009-06-15 03:22:12.000 166 30823.42 119.91 43537.52 88888.00 2009-06-15 03:22:13.000 166 30823.40 119.92 43537.53 88888.00 2009-06-15 03:22:14.000 166 30823.44 119.90 43537.52 88888.00 2009-06-15 03:22:15.000 166 30823.48 119.89 43537.46 53338.55 2009-06-15 03:22:16.000 166 30823.49 119.91 43537.42 88888.00 2009-06-15 03:22:17.000 166 30823.46 119.91 43537.48 88888.00 2009-06-15 03:22:18.000 166 30823.47 119.89 43537.51 88888.00 2009-06-15 03:22:19.000 166 30823.48 119.87 43537.48 88888.00 2009-06-15 03:22:20.000 166 30823.47 119.89 43537.50 53338.55 2009-06-15 03:22:21.000 166 30823.47 119.89 43537.53 88888.00 2009-06-15 03:22:22.000 166 30823.51 119.85 43537.52 88888.00 2009-06-15 03:22:23.000 166 30823.49 119.83 43537.52 88888.00 2009-06-15 03:22:24.000 166 30823.48 119.82 43537.51 88888.00 2009-06-15 03:22:25.000 166 30823.50 119.81 43537.47 53338.54 2009-06-15 03:22:26.000 166 30823.47 119.78 43537.45 88888.00 2009-06-15 03:22:27.000 166 30823.48 119.77 43537.45 88888.00 2009-06-15 03:22:28.000 166 30823.50 119.78 43537.47 88888.00 2009-06-15 03:22:29.000 166 30823.53 119.83 43537.38 88888.00 2009-06-15 03:22:30.000 166 30823.49 119.77 43537.39 53338.49 2009-06-15 03:22:31.000 166 30823.53 119.74 43537.40 88888.00 2009-06-15 03:22:32.000 166 30823.57 119.76 43537.46 88888.00 2009-06-15 03:22:33.000 166 30823.56 119.75 43537.45 88888.00 2009-06-15 03:22:34.000 166 30823.54 119.74 43537.39 88888.00 2009-06-15 03:22:35.000 166 30823.54 119.74 43537.35 53338.53 2009-06-15 03:22:36.000 166 30823.51 119.73 43537.40 88888.00 2009-06-15 03:22:37.000 166 30823.52 119.76 43537.46 88888.00 2009-06-15 03:22:38.000 166 30823.54 119.75 43537.44 88888.00 2009-06-15 03:22:39.000 166 30823.54 119.75 43537.46 88888.00 2009-06-15 03:22:40.000 166 30823.54 119.76 43537.47 53338.50 2009-06-15 03:22:41.000 166 30823.53 119.78 43537.48 88888.00 2009-06-15 03:22:42.000 166 30823.53 119.74 43537.45 88888.00 2009-06-15 03:22:43.000 166 30823.58 119.68 43537.40 88888.00 2009-06-15 03:22:44.000 166 30823.58 119.70 43537.45 88888.00 2009-06-15 03:22:45.000 166 30823.56 119.70 43537.46 53338.45 2009-06-15 03:22:46.000 166 30823.56 119.71 43537.44 88888.00 2009-06-15 03:22:47.000 166 30823.54 119.71 43537.39 88888.00 2009-06-15 03:22:48.000 166 30823.52 119.68 43537.38 88888.00 2009-06-15 03:22:49.000 166 30823.56 119.74 43537.39 88888.00 2009-06-15 03:22:50.000 166 30823.57 119.69 43537.32 53338.44 2009-06-15 03:22:51.000 166 30823.53 119.65 43537.31 88888.00 2009-06-15 03:22:52.000 166 30823.52 119.62 43537.36 88888.00 2009-06-15 03:22:53.000 166 30823.52 119.57 43537.35 88888.00 2009-06-15 03:22:54.000 166 30823.50 119.53 43537.35 88888.00 2009-06-15 03:22:55.000 166 30823.49 119.51 43537.35 53338.40 2009-06-15 03:22:56.000 166 30823.46 119.49 43537.35 88888.00 2009-06-15 03:22:57.000 166 30823.49 119.48 43537.33 88888.00 2009-06-15 03:22:58.000 166 30823.48 119.46 43537.34 88888.00 2009-06-15 03:22:59.000 166 30823.47 119.43 43537.33 88888.00 2009-06-15 03:23:00.000 166 30823.48 119.45 43537.31 53338.32 2009-06-15 03:23:01.000 166 30823.47 119.46 43537.30 88888.00 2009-06-15 03:23:02.000 166 30823.48 119.46 43537.27 88888.00 2009-06-15 03:23:03.000 166 30823.51 119.45 43537.27 88888.00 2009-06-15 03:23:04.000 166 30823.53 119.43 43537.25 88888.00 2009-06-15 03:23:05.000 166 30823.51 119.43 43537.24 53338.31 2009-06-15 03:23:06.000 166 30823.50 119.41 43537.23 88888.00 2009-06-15 03:23:07.000 166 30823.53 119.39 43537.25 88888.00 2009-06-15 03:23:08.000 166 30823.52 119.35 43537.27 88888.00 2009-06-15 03:23:09.000 166 30823.57 119.41 43537.26 88888.00 2009-06-15 03:23:10.000 166 30823.54 119.42 43537.28 53338.34 2009-06-15 03:23:11.000 166 30823.50 119.34 43537.27 88888.00 2009-06-15 03:23:12.000 166 30823.50 119.32 43537.34 88888.00 2009-06-15 03:23:13.000 166 30823.60 119.44 43537.26 88888.00 2009-06-15 03:23:14.000 166 30823.59 119.46 43537.19 88888.00 2009-06-15 03:23:15.000 166 30823.54 119.44 43537.18 53338.40 2009-06-15 03:23:16.000 166 30823.54 119.41 43537.18 88888.00 2009-06-15 03:23:17.000 166 30823.49 119.31 43537.22 88888.00 2009-06-15 03:23:18.000 166 30823.44 119.25 43537.30 88888.00 2009-06-15 03:23:19.000 166 30823.53 119.33 43537.25 88888.00 2009-06-15 03:23:20.000 166 30823.56 119.35 43537.19 53338.30 2009-06-15 03:23:21.000 166 30823.54 119.32 43537.14 88888.00 2009-06-15 03:23:22.000 166 30823.54 119.28 43537.11 88888.00 2009-06-15 03:23:23.000 166 30823.53 119.27 43537.13 88888.00 2009-06-15 03:23:24.000 166 30823.52 119.29 43537.13 88888.00 2009-06-15 03:23:25.000 166 30823.52 119.29 43537.16 53338.28 2009-06-15 03:23:26.000 166 30823.50 119.24 43537.12 88888.00 2009-06-15 03:23:27.000 166 30823.50 119.21 43537.07 88888.00 2009-06-15 03:23:28.000 166 30823.52 119.23 43537.11 88888.00 2009-06-15 03:23:29.000 166 30823.53 119.22 43537.15 88888.00 2009-06-15 03:23:30.000 166 30823.52 119.22 43537.15 53338.22 2009-06-15 03:23:31.000 166 30823.50 119.20 43537.10 88888.00 2009-06-15 03:23:32.000 166 30823.51 119.21 43537.14 88888.00 2009-06-15 03:23:33.000 166 30823.50 119.24 43537.14 88888.00 2009-06-15 03:23:34.000 166 30823.45 119.22 43537.15 88888.00 2009-06-15 03:23:35.000 166 30823.43 119.21 43537.18 53338.19 2009-06-15 03:23:36.000 166 30823.43 119.19 43537.19 88888.00 2009-06-15 03:23:37.000 166 30823.47 119.20 43537.18 88888.00 2009-06-15 03:23:38.000 166 30823.44 119.19 43537.14 88888.00 2009-06-15 03:23:39.000 166 30823.47 119.23 43537.15 88888.00 2009-06-15 03:23:40.000 166 30823.44 119.24 43537.16 53338.20 2009-06-15 03:23:41.000 166 30823.46 119.21 43537.17 88888.00 2009-06-15 03:23:42.000 166 30823.47 119.22 43537.15 88888.00 2009-06-15 03:23:43.000 166 30823.47 119.20 43537.10 88888.00 2009-06-15 03:23:44.000 166 30823.48 119.19 43537.08 88888.00 2009-06-15 03:23:45.000 166 30823.49 119.17 43537.10 53338.19 2009-06-15 03:23:46.000 166 30823.48 119.19 43537.14 88888.00 2009-06-15 03:23:47.000 166 30823.45 119.20 43537.09 88888.00 2009-06-15 03:23:48.000 166 30823.47 119.16 43537.08 88888.00 2009-06-15 03:23:49.000 166 30823.48 119.14 43537.16 88888.00 2009-06-15 03:23:50.000 166 30823.51 119.14 43537.12 53338.14 2009-06-15 03:23:51.000 166 30823.47 119.15 43537.06 88888.00 2009-06-15 03:23:52.000 166 30823.45 119.19 43537.06 88888.00 2009-06-15 03:23:53.000 166 30823.47 119.16 43537.07 88888.00 2009-06-15 03:23:54.000 166 30823.48 119.16 43537.12 88888.00 2009-06-15 03:23:55.000 166 30823.52 119.13 43537.12 53338.11 2009-06-15 03:23:56.000 166 30823.51 119.13 43537.09 88888.00 2009-06-15 03:23:57.000 166 30823.48 119.19 43537.09 88888.00 2009-06-15 03:23:58.000 166 30823.46 119.17 43537.09 88888.00 2009-06-15 03:23:59.000 166 30823.49 119.17 43537.04 88888.00 2009-06-15 03:24:00.000 166 30823.50 119.17 43537.04 53338.08 2009-06-15 03:24:01.000 166 30823.47 119.19 43537.05 88888.00 2009-06-15 03:24:02.000 166 30823.44 119.24 43537.10 88888.00 2009-06-15 03:24:03.000 166 30823.44 119.25 43537.11 88888.00 2009-06-15 03:24:04.000 166 30823.47 119.19 43537.03 88888.00 2009-06-15 03:24:05.000 166 30823.46 119.17 43536.96 53338.08 2009-06-15 03:24:06.000 166 30823.44 119.17 43536.98 88888.00 2009-06-15 03:24:07.000 166 30823.42 119.20 43536.99 88888.00 2009-06-15 03:24:08.000 166 30823.45 119.18 43537.01 88888.00 2009-06-15 03:24:09.000 166 30823.46 119.23 43537.00 88888.00 2009-06-15 03:24:10.000 166 30823.41 119.20 43536.98 53338.05 2009-06-15 03:24:11.000 166 30823.40 119.22 43537.00 88888.00 2009-06-15 03:24:12.000 166 30823.40 119.21 43537.05 88888.00 2009-06-15 03:24:13.000 166 30823.39 119.19 43537.05 88888.00 2009-06-15 03:24:14.000 166 30823.40 119.17 43536.95 88888.00 2009-06-15 03:24:15.000 166 30823.38 119.16 43536.93 53338.02 2009-06-15 03:24:16.000 166 30823.43 119.20 43536.95 88888.00 2009-06-15 03:24:17.000 166 30823.44 119.16 43536.93 88888.00 2009-06-15 03:24:18.000 166 30823.41 119.17 43536.93 88888.00 2009-06-15 03:24:19.000 166 30823.38 119.18 43536.94 88888.00 2009-06-15 03:24:20.000 166 30823.35 119.11 43536.89 53337.93 2009-06-15 03:24:21.000 166 30823.35 119.09 43536.90 88888.00 2009-06-15 03:24:22.000 166 30823.32 119.08 43536.91 88888.00 2009-06-15 03:24:23.000 166 30823.31 119.03 43536.88 88888.00 2009-06-15 03:24:24.000 166 30823.26 119.01 43536.87 88888.00 2009-06-15 03:24:25.000 166 30823.25 119.01 43536.88 53337.87 2009-06-15 03:24:26.000 166 30823.24 119.01 43536.87 88888.00 2009-06-15 03:24:27.000 166 30823.18 118.99 43536.86 88888.00 2009-06-15 03:24:28.000 166 30823.15 118.95 43536.85 88888.00 2009-06-15 03:24:29.000 166 30823.18 118.95 43536.89 88888.00 2009-06-15 03:24:30.000 166 30823.20 118.98 43536.92 53337.80 2009-06-15 03:24:31.000 166 30823.17 118.97 43536.84 88888.00 2009-06-15 03:24:32.000 166 30823.17 118.90 43536.78 88888.00 2009-06-15 03:24:33.000 166 30823.12 118.89 43536.84 88888.00 2009-06-15 03:24:34.000 166 30823.14 118.90 43536.82 88888.00 2009-06-15 03:24:35.000 166 30823.12 118.87 43536.79 53337.75 2009-06-15 03:24:36.000 166 30823.11 118.84 43536.75 88888.00 2009-06-15 03:24:37.000 166 30823.09 118.86 43536.76 88888.00 2009-06-15 03:24:38.000 166 30823.09 118.87 43536.76 88888.00 2009-06-15 03:24:39.000 166 30823.07 118.85 43536.77 88888.00 2009-06-15 03:24:40.000 166 30823.08 118.76 43536.75 53337.69 2009-06-15 03:24:41.000 166 30823.05 118.72 43536.72 88888.00 2009-06-15 03:24:42.000 166 30823.02 118.69 43536.75 88888.00 2009-06-15 03:24:43.000 166 30823.02 118.66 43536.77 88888.00 2009-06-15 03:24:44.000 166 30823.00 118.64 43536.73 88888.00 2009-06-15 03:24:45.000 166 30822.99 118.61 43536.68 53337.63 2009-06-15 03:24:46.000 166 30822.99 118.60 43536.68 88888.00 2009-06-15 03:24:47.000 166 30822.96 118.59 43536.69 88888.00 2009-06-15 03:24:48.000 166 30822.91 118.55 43536.67 88888.00 2009-06-15 03:24:49.000 166 30822.90 118.52 43536.65 88888.00 2009-06-15 03:24:50.000 166 30822.90 118.50 43536.69 53337.54 2009-06-15 03:24:51.000 166 30822.90 118.48 43536.64 88888.00 2009-06-15 03:24:52.000 166 30822.86 118.47 43536.63 88888.00 2009-06-15 03:24:53.000 166 30822.85 118.42 43536.60 88888.00 2009-06-15 03:24:54.000 166 30822.86 118.34 43536.59 88888.00 2009-06-15 03:24:55.000 166 30822.84 118.33 43536.60 53337.47 2009-06-15 03:24:56.000 166 30822.83 118.23 43536.54 88888.00 2009-06-15 03:24:57.000 166 30822.86 118.20 43536.49 88888.00 2009-06-15 03:24:58.000 166 30822.85 118.20 43536.55 88888.00 2009-06-15 03:24:59.000 166 30822.87 118.12 43536.58 88888.00 2009-06-15 03:25:00.000 166 30822.85 118.07 43536.65 53337.40 2009-06-15 03:25:01.000 166 30822.87 118.04 43536.60 88888.00 2009-06-15 03:25:02.000 166 30822.83 118.02 43536.56 88888.00 2009-06-15 03:25:03.000 166 30822.83 118.02 43536.55 88888.00 2009-06-15 03:25:04.000 166 30822.82 117.97 43536.56 88888.00 2009-06-15 03:25:05.000 166 30822.80 117.93 43536.55 53337.38 2009-06-15 03:25:06.000 166 30822.76 117.91 43536.56 88888.00 2009-06-15 03:25:07.000 166 30822.74 117.89 43536.53 88888.00 2009-06-15 03:25:08.000 166 30822.79 117.90 43536.57 88888.00 2009-06-15 03:25:09.000 166 30822.79 117.86 43536.58 88888.00 2009-06-15 03:25:10.000 166 30822.79 117.83 43536.53 53337.33 2009-06-15 03:25:11.000 166 30822.78 117.83 43536.52 88888.00 2009-06-15 03:25:12.000 166 30822.79 117.80 43536.50 88888.00 2009-06-15 03:25:13.000 166 30822.79 117.81 43536.48 88888.00 2009-06-15 03:25:14.000 166 30822.78 117.78 43536.50 88888.00 2009-06-15 03:25:15.000 166 30822.74 117.75 43536.50 53337.34 2009-06-15 03:25:16.000 166 30822.75 117.77 43536.47 88888.00 2009-06-15 03:25:17.000 166 30822.74 117.75 43536.47 88888.00 2009-06-15 03:25:18.000 166 30822.74 117.74 43536.55 88888.00 2009-06-15 03:25:19.000 166 30822.77 117.74 43536.53 88888.00 2009-06-15 03:25:20.000 166 30822.76 117.75 43536.51 53337.32 2009-06-15 03:25:21.000 166 30822.78 117.76 43536.50 88888.00 2009-06-15 03:25:22.000 166 30822.81 117.81 43536.42 88888.00 2009-06-15 03:25:23.000 166 30822.72 117.76 43536.53 88888.00 2009-06-15 03:25:24.000 166 30822.77 117.71 43536.55 88888.00 2009-06-15 03:25:25.000 166 30822.79 117.68 43536.60 53337.29 2009-06-15 03:25:26.000 166 30822.77 117.67 43536.57 88888.00 2009-06-15 03:25:27.000 166 30822.77 117.62 43536.56 88888.00 2009-06-15 03:25:28.000 166 30822.76 117.60 43536.57 88888.00 2009-06-15 03:25:29.000 166 30822.79 117.59 43536.59 88888.00 2009-06-15 03:25:30.000 166 30822.82 117.59 43536.57 53337.36 2009-06-15 03:25:31.000 166 30822.81 117.57 43536.56 88888.00 2009-06-15 03:25:32.000 166 30822.79 117.53 43536.53 88888.00 2009-06-15 03:25:33.000 166 30822.78 117.50 43536.49 88888.00 2009-06-15 03:25:34.000 166 30822.79 117.53 43536.50 88888.00 2009-06-15 03:25:35.000 166 30822.79 117.52 43536.50 53337.37 2009-06-15 03:25:36.000 166 30822.76 117.47 43536.48 88888.00 2009-06-15 03:25:37.000 166 30822.76 117.45 43536.49 88888.00 2009-06-15 03:25:38.000 166 30822.76 117.45 43536.51 88888.00 2009-06-15 03:25:39.000 166 30822.76 117.45 43536.48 88888.00 2009-06-15 03:25:40.000 166 30822.76 117.42 43536.47 53337.34 2009-06-15 03:25:41.000 166 30822.74 117.44 43536.50 88888.00 2009-06-15 03:25:42.000 166 30822.76 117.44 43536.50 88888.00 2009-06-15 03:25:43.000 166 30822.76 117.42 43536.48 88888.00 2009-06-15 03:25:44.000 166 30822.74 117.36 43536.50 88888.00 2009-06-15 03:25:45.000 166 30822.73 117.35 43536.50 53337.31 2009-06-15 03:25:46.000 166 30822.72 117.37 43536.54 88888.00 2009-06-15 03:25:47.000 166 30822.72 117.35 43536.57 88888.00 2009-06-15 03:25:48.000 166 30822.73 117.33 43536.57 88888.00 2009-06-15 03:25:49.000 166 30822.71 117.26 43536.56 88888.00 2009-06-15 03:25:50.000 166 30822.72 117.22 43536.53 53337.27 2009-06-15 03:25:51.000 166 30822.73 117.22 43536.48 88888.00 2009-06-15 03:25:52.000 166 30822.77 117.25 43536.51 88888.00 2009-06-15 03:25:53.000 166 30822.76 117.20 43536.51 88888.00 2009-06-15 03:25:54.000 166 30822.72 117.15 43536.51 88888.00 2009-06-15 03:25:55.000 166 30822.70 117.11 43536.54 53337.26 2009-06-15 03:25:56.000 166 30822.69 117.10 43536.55 88888.00 2009-06-15 03:25:57.000 166 30822.68 117.08 43536.52 88888.00 2009-06-15 03:25:58.000 166 30822.61 117.00 43536.58 88888.00 2009-06-15 03:25:59.000 166 30822.64 117.04 43536.62 88888.00 2009-06-15 03:26:00.000 166 30822.69 117.10 43536.52 53337.24 2009-06-15 03:26:01.000 166 30822.66 117.10 43536.48 88888.00 2009-06-15 03:26:02.000 166 30822.70 117.09 43536.48 88888.00 2009-06-15 03:26:03.000 166 30822.66 117.09 43536.50 88888.00 2009-06-15 03:26:04.000 166 30822.67 117.11 43536.49 88888.00 2009-06-15 03:26:05.000 166 30822.66 117.09 43536.50 53337.21 2009-06-15 03:26:06.000 166 30822.65 117.08 43536.51 88888.00 2009-06-15 03:26:07.000 166 30822.71 117.06 43536.50 88888.00 2009-06-15 03:26:08.000 166 30822.75 117.10 43536.57 88888.00 2009-06-15 03:26:09.000 166 30822.74 117.12 43536.62 88888.00 2009-06-15 03:26:10.000 166 30822.74 117.09 43536.55 53337.23 2009-06-15 03:26:11.000 166 30822.74 117.04 43536.54 88888.00 2009-06-15 03:26:12.000 166 30822.74 117.02 43536.51 88888.00 2009-06-15 03:26:13.000 166 30822.71 116.99 43536.55 88888.00 2009-06-15 03:26:14.000 166 30822.69 116.98 43536.55 88888.00 2009-06-15 03:26:15.000 166 30822.73 117.01 43536.52 53337.21 2009-06-15 03:26:16.000 166 30822.75 117.06 43536.53 88888.00 2009-06-15 03:26:17.000 166 30822.76 117.07 43536.56 88888.00 2009-06-15 03:26:18.000 166 30822.77 117.06 43536.56 88888.00 2009-06-15 03:26:19.000 166 30822.76 117.05 43536.54 88888.00 2009-06-15 03:26:20.000 166 30822.77 117.03 43536.56 53337.25 2009-06-15 03:26:21.000 166 30822.75 117.08 43536.56 88888.00 2009-06-15 03:26:22.000 166 30822.76 117.11 43536.48 88888.00 2009-06-15 03:26:23.000 166 30822.75 117.07 43536.43 88888.00 2009-06-15 03:26:24.000 166 30822.74 117.05 43536.44 88888.00 2009-06-15 03:26:25.000 166 30822.72 117.06 43536.46 53337.23 2009-06-15 03:26:26.000 166 30822.72 117.10 43536.47 88888.00 2009-06-15 03:26:27.000 166 30822.70 117.12 43536.50 88888.00 2009-06-15 03:26:28.000 166 30822.69 117.14 43536.51 88888.00 2009-06-15 03:26:29.000 166 30822.66 117.16 43536.46 88888.00 2009-06-15 03:26:30.000 166 30822.66 117.11 43536.42 53337.23 2009-06-15 03:26:31.000 166 30822.68 117.13 43536.42 88888.00 2009-06-15 03:26:32.000 166 30822.67 117.14 43536.46 88888.00 2009-06-15 03:26:33.000 166 30822.67 117.18 43536.43 88888.00 2009-06-15 03:26:34.000 166 30822.66 117.21 43536.41 88888.00 2009-06-15 03:26:35.000 166 30822.64 117.25 43536.39 53337.23 2009-06-15 03:26:36.000 166 30822.63 117.23 43536.39 88888.00 2009-06-15 03:26:37.000 166 30822.64 117.21 43536.41 88888.00 2009-06-15 03:26:38.000 166 30822.67 117.19 43536.40 88888.00 2009-06-15 03:26:39.000 166 30822.63 117.18 43536.38 88888.00 2009-06-15 03:26:40.000 166 30822.63 117.18 43536.39 53337.17 2009-06-15 03:26:41.000 166 30822.62 117.16 43536.46 88888.00 2009-06-15 03:26:42.000 166 30822.58 117.17 43536.50 88888.00 2009-06-15 03:26:43.000 166 30822.60 117.20 43536.46 88888.00 2009-06-15 03:26:44.000 166 30822.62 117.20 43536.44 88888.00 2009-06-15 03:26:45.000 166 30822.62 117.18 43536.43 53337.18 2009-06-15 03:26:46.000 166 30822.62 117.15 43536.41 88888.00 2009-06-15 03:26:47.000 166 30822.62 117.14 43536.40 88888.00 2009-06-15 03:26:48.000 166 30822.59 117.15 43536.43 88888.00 2009-06-15 03:26:49.000 166 30822.61 117.19 43536.39 88888.00 2009-06-15 03:26:50.000 166 30822.60 117.17 43536.36 53337.15 2009-06-15 03:26:51.000 166 30822.59 117.16 43536.39 88888.00 2009-06-15 03:26:52.000 166 30822.62 117.16 43536.36 88888.00 2009-06-15 03:26:53.000 166 30822.64 117.17 43536.36 88888.00 2009-06-15 03:26:54.000 166 30822.64 117.20 43536.35 88888.00 2009-06-15 03:26:55.000 166 30822.63 117.21 43536.34 53337.12 2009-06-15 03:26:56.000 166 30822.63 117.24 43536.34 88888.00 2009-06-15 03:26:57.000 166 30822.62 117.24 43536.33 88888.00 2009-06-15 03:26:58.000 166 30822.60 117.22 43536.30 88888.00 2009-06-15 03:26:59.000 166 30822.59 117.19 43536.29 88888.00 2009-06-15 03:27:00.000 166 30822.58 117.20 43536.30 53337.09 2009-06-15 03:27:01.000 166 30822.62 117.22 43536.36 88888.00 2009-06-15 03:27:02.000 166 30822.62 117.19 43536.33 88888.00 2009-06-15 03:27:03.000 166 30822.63 117.19 43536.31 88888.00 2009-06-15 03:27:04.000 166 30822.65 117.17 43536.31 88888.00 2009-06-15 03:27:05.000 166 30822.67 117.18 43536.29 53337.10 2009-06-15 03:27:06.000 166 30822.66 117.21 43536.29 88888.00 2009-06-15 03:27:07.000 166 30822.64 117.23 43536.26 88888.00 2009-06-15 03:27:08.000 166 30822.65 117.23 43536.22 88888.00 2009-06-15 03:27:09.000 166 30822.65 117.21 43536.25 88888.00 2009-06-15 03:27:10.000 166 30822.62 117.20 43536.29 53337.10 2009-06-15 03:27:11.000 166 30822.63 117.19 43536.29 88888.00 2009-06-15 03:27:12.000 166 30822.64 117.22 43536.26 88888.00 2009-06-15 03:27:13.000 166 30822.63 117.21 43536.27 88888.00 2009-06-15 03:27:14.000 166 30822.63 117.19 43536.26 88888.00 2009-06-15 03:27:15.000 166 30822.61 117.20 43536.25 53337.07 2009-06-15 03:27:16.000 166 30822.57 117.18 43536.23 88888.00 2009-06-15 03:27:17.000 166 30822.58 117.20 43536.25 88888.00 2009-06-15 03:27:18.000 166 30822.62 117.24 43536.26 88888.00 2009-06-15 03:27:19.000 166 30822.64 117.24 43536.24 88888.00 2009-06-15 03:27:20.000 166 30822.63 117.18 43536.19 53337.04 2009-06-15 03:27:21.000 166 30822.60 117.23 43536.25 88888.00 2009-06-15 03:27:22.000 166 30822.60 117.23 43536.26 88888.00 2009-06-15 03:27:23.000 166 30822.55 117.15 43536.22 88888.00 2009-06-15 03:27:24.000 166 30822.54 117.16 43536.21 88888.00 2009-06-15 03:27:25.000 166 30822.54 117.19 43536.18 53336.98 2009-06-15 03:27:26.000 166 30822.54 117.15 43536.18 88888.00 2009-06-15 03:27:27.000 166 30822.55 117.18 43536.21 88888.00 2009-06-15 03:27:28.000 166 30822.54 117.23 43536.21 88888.00 2009-06-15 03:27:29.000 166 30822.55 117.24 43536.24 88888.00 2009-06-15 03:27:30.000 166 30822.57 117.26 43536.24 53336.97 2009-06-15 03:27:31.000 166 30822.61 117.23 43536.23 88888.00 2009-06-15 03:27:32.000 166 30822.62 117.25 43536.24 88888.00 2009-06-15 03:27:33.000 166 30822.60 117.25 43536.18 88888.00 2009-06-15 03:27:34.000 166 30822.57 117.25 43536.19 88888.00 2009-06-15 03:27:35.000 166 30822.54 117.25 43536.18 53336.92 2009-06-15 03:27:36.000 166 30822.55 117.28 43536.15 88888.00 2009-06-15 03:27:37.000 166 30822.55 117.27 43536.17 88888.00 2009-06-15 03:27:38.000 166 30822.56 117.26 43536.20 88888.00 2009-06-15 03:27:39.000 166 30822.58 117.25 43536.23 88888.00 2009-06-15 03:27:40.000 166 30822.56 117.22 43536.23 53336.92 2009-06-15 03:27:41.000 166 30822.58 117.21 43536.20 88888.00 2009-06-15 03:27:42.000 166 30822.59 117.25 43536.17 88888.00 2009-06-15 03:27:43.000 166 30822.56 117.22 43536.16 88888.00 2009-06-15 03:27:44.000 166 30822.54 117.27 43536.15 88888.00 2009-06-15 03:27:45.000 166 30822.52 117.29 43536.20 53336.89 2009-06-15 03:27:46.000 166 30822.49 117.30 43536.19 88888.00 2009-06-15 03:27:47.000 166 30822.49 117.30 43536.16 88888.00 2009-06-15 03:27:48.000 166 30822.51 117.26 43536.11 88888.00 2009-06-15 03:27:49.000 166 30822.54 117.30 43536.09 88888.00 2009-06-15 03:27:50.000 166 30822.57 117.36 43536.16 53336.90 2009-06-15 03:27:51.000 166 30822.55 117.36 43536.19 88888.00 2009-06-15 03:27:52.000 166 30822.54 117.33 43536.16 88888.00 2009-06-15 03:27:53.000 166 30822.55 117.34 43536.19 88888.00 2009-06-15 03:27:54.000 166 30822.55 117.30 43536.15 88888.00 2009-06-15 03:27:55.000 166 30822.55 117.27 43536.14 53336.88 2009-06-15 03:27:56.000 166 30822.55 117.32 43536.14 88888.00 2009-06-15 03:27:57.000 166 30822.54 117.31 43536.18 88888.00 2009-06-15 03:27:58.000 166 30822.50 117.27 43536.14 88888.00 2009-06-15 03:27:59.000 166 30822.49 117.29 43536.10 88888.00 2009-06-15 03:28:00.000 166 30822.47 117.31 43536.06 53336.87 2009-06-15 03:28:01.000 166 30822.48 117.35 43536.05 88888.00 2009-06-15 03:28:02.000 166 30822.48 117.33 43536.08 88888.00 2009-06-15 03:28:03.000 166 30822.49 117.36 43536.06 88888.00 2009-06-15 03:28:04.000 166 30822.48 117.38 43536.04 88888.00 2009-06-15 03:28:05.000 166 30822.48 117.38 43536.08 53336.84 2009-06-15 03:28:06.000 166 30822.47 117.35 43536.07 88888.00 2009-06-15 03:28:07.000 166 30822.48 117.33 43536.06 88888.00 2009-06-15 03:28:08.000 166 30822.48 117.32 43536.08 88888.00 2009-06-15 03:28:09.000 166 30822.46 117.29 43536.09 88888.00 2009-06-15 03:28:10.000 166 30822.46 117.30 43536.08 53336.81 2009-06-15 03:28:11.000 166 30822.47 117.29 43536.06 88888.00 2009-06-15 03:28:12.000 166 30822.46 117.28 43536.07 88888.00 2009-06-15 03:28:13.000 166 30822.46 117.28 43536.08 88888.00 2009-06-15 03:28:14.000 166 30822.42 117.28 43536.08 88888.00 2009-06-15 03:28:15.000 166 30822.40 117.28 43536.07 53336.76 2009-06-15 03:28:16.000 166 30822.42 117.24 43536.01 88888.00 2009-06-15 03:28:17.000 166 30822.44 117.26 43536.03 88888.00 2009-06-15 03:28:18.000 166 30822.46 117.27 43536.01 88888.00 2009-06-15 03:28:19.000 166 30822.43 117.23 43535.98 88888.00 2009-06-15 03:28:20.000 166 30822.41 117.26 43535.94 53336.73 2009-06-15 03:28:21.000 166 30822.41 117.26 43535.90 88888.00 2009-06-15 03:28:22.000 166 30822.40 117.30 43535.90 88888.00 2009-06-15 03:28:23.000 166 30822.40 117.26 43535.96 88888.00 2009-06-15 03:28:24.000 166 30822.38 117.24 43536.00 88888.00 2009-06-15 03:28:25.000 166 30822.37 117.23 43535.96 53336.70 2009-06-15 03:28:26.000 166 30822.35 117.23 43535.97 88888.00 2009-06-15 03:28:27.000 166 30822.33 117.23 43535.95 88888.00 2009-06-15 03:28:28.000 166 30822.35 117.24 43535.96 88888.00 2009-06-15 03:28:29.000 166 30822.38 117.25 43535.96 88888.00 2009-06-15 03:28:30.000 166 30822.30 117.18 43535.96 53336.70 2009-06-15 03:28:31.000 166 30822.35 117.18 43535.98 88888.00 2009-06-15 03:28:32.000 166 30822.38 117.20 43535.99 88888.00 2009-06-15 03:28:33.000 166 30822.36 117.22 43535.99 88888.00 2009-06-15 03:28:34.000 166 30822.34 117.22 43535.95 88888.00 2009-06-15 03:28:35.000 166 30822.35 117.19 43535.93 53336.67 2009-06-15 03:28:36.000 166 30822.36 117.18 43535.95 88888.00 2009-06-15 03:28:37.000 166 30822.36 117.19 43536.00 88888.00 2009-06-15 03:28:38.000 166 30822.33 117.21 43535.99 88888.00 2009-06-15 03:28:39.000 166 30822.31 117.18 43535.95 88888.00 2009-06-15 03:28:40.000 166 30822.27 117.16 43535.95 53336.60 2009-06-15 03:28:41.000 166 30822.22 117.14 43535.99 88888.00 2009-06-15 03:28:42.000 166 30822.24 117.06 43535.92 88888.00 2009-06-15 03:28:43.000 166 30822.25 117.04 43535.88 88888.00 2009-06-15 03:28:44.000 166 30822.22 117.02 43535.86 88888.00 2009-06-15 03:28:45.000 166 30822.22 117.00 43535.81 53336.58 2009-06-15 03:28:46.000 166 30822.22 117.02 43535.81 88888.00 2009-06-15 03:28:47.000 166 30822.21 116.99 43535.86 88888.00 2009-06-15 03:28:48.000 166 30822.23 116.95 43535.88 88888.00 2009-06-15 03:28:49.000 166 30822.23 116.92 43535.91 88888.00 2009-06-15 03:28:50.000 166 30822.20 116.94 43535.88 53336.51 2009-06-15 03:28:51.000 166 30822.19 116.91 43535.83 88888.00 2009-06-15 03:28:52.000 166 30822.16 116.90 43535.78 88888.00 2009-06-15 03:28:53.000 166 30822.14 116.89 43535.83 88888.00 2009-06-15 03:28:54.000 166 30822.12 116.89 43535.86 88888.00 2009-06-15 03:28:55.000 166 30822.10 116.83 43535.83 53336.50 2009-06-15 03:28:56.000 166 30822.10 116.81 43535.83 88888.00 2009-06-15 03:28:57.000 166 30822.08 116.82 43535.89 88888.00 2009-06-15 03:28:58.000 166 30822.10 116.85 43535.91 88888.00 2009-06-15 03:28:59.000 166 30822.11 116.84 43535.90 88888.00 2009-06-15 03:29:00.000 166 30822.12 116.85 43535.87 53336.41 2009-06-15 03:29:01.000 166 30822.10 116.82 43535.81 88888.00 2009-06-15 03:29:02.000 166 30822.10 116.80 43535.83 88888.00 2009-06-15 03:29:03.000 166 30822.15 116.75 43535.79 88888.00 2009-06-15 03:29:04.000 166 30822.11 116.76 43535.75 88888.00 2009-06-15 03:29:05.000 166 30822.05 116.77 43535.83 53336.37 2009-06-15 03:29:06.000 166 30822.05 116.75 43535.80 88888.00 2009-06-15 03:29:07.000 166 30822.04 116.77 43535.79 88888.00 2009-06-15 03:29:08.000 166 30822.01 116.73 43535.83 88888.00 2009-06-15 03:29:09.000 166 30821.99 116.76 43535.88 88888.00 2009-06-15 03:29:10.000 166 30822.01 116.74 43535.84 53336.32 2009-06-15 03:29:11.000 166 30821.99 116.71 43535.75 88888.00 2009-06-15 03:29:12.000 166 30821.99 116.68 43535.80 88888.00 2009-06-15 03:29:13.000 166 30821.99 116.72 43535.85 88888.00 2009-06-15 03:29:14.000 166 30821.99 116.68 43535.89 88888.00 2009-06-15 03:29:15.000 166 30821.99 116.68 43535.86 53336.27 2009-06-15 03:29:16.000 166 30821.97 116.66 43535.80 88888.00 2009-06-15 03:29:17.000 166 30821.96 116.69 43535.78 88888.00 2009-06-15 03:29:18.000 166 30821.96 116.66 43535.79 88888.00 2009-06-15 03:29:19.000 166 30821.98 116.66 43535.87 88888.00 2009-06-15 03:29:20.000 166 30821.97 116.63 43535.80 53336.27 2009-06-15 03:29:21.000 166 30821.97 116.60 43535.82 88888.00 2009-06-15 03:29:22.000 166 30821.98 116.58 43535.83 88888.00 2009-06-15 03:29:23.000 166 30821.93 116.59 43535.80 88888.00 2009-06-15 03:29:24.000 166 30821.92 116.56 43535.81 88888.00 2009-06-15 03:29:25.000 166 30821.91 116.55 43535.83 53336.20 2009-06-15 03:29:26.000 166 30821.91 116.60 43535.84 88888.00 2009-06-15 03:29:27.000 166 30821.89 116.59 43535.86 88888.00 2009-06-15 03:29:28.000 166 30821.88 116.61 43535.84 88888.00 2009-06-15 03:29:29.000 166 30821.91 116.63 43535.82 88888.00 2009-06-15 03:29:30.000 166 30821.91 116.62 43535.82 53336.16 2009-06-15 03:29:31.000 166 30821.91 116.63 43535.78 88888.00 2009-06-15 03:29:32.000 166 30821.92 116.63 43535.81 88888.00 2009-06-15 03:29:33.000 166 30821.88 116.62 43535.82 88888.00 2009-06-15 03:29:34.000 166 30821.87 116.64 43535.78 88888.00 2009-06-15 03:29:35.000 166 30821.88 116.67 43535.77 53336.15 2009-06-15 03:29:36.000 166 30821.85 116.69 43535.72 88888.00 2009-06-15 03:29:37.000 166 30821.81 116.70 43535.72 88888.00 2009-06-15 03:29:38.000 166 30821.80 116.68 43535.70 88888.00 2009-06-15 03:29:39.000 166 30821.78 116.67 43535.75 88888.00 2009-06-15 03:29:40.000 166 30821.77 116.67 43535.76 53336.09 2009-06-15 03:29:41.000 166 30821.76 116.69 43535.78 88888.00 2009-06-15 03:29:42.000 166 30821.77 116.69 43535.75 88888.00 2009-06-15 03:29:43.000 166 30821.76 116.69 43535.74 88888.00 2009-06-15 03:29:44.000 166 30821.70 116.67 43535.71 88888.00 2009-06-15 03:29:45.000 166 30821.66 116.66 43535.72 53336.02 2009-06-15 03:29:46.000 166 30821.67 116.67 43535.71 88888.00 2009-06-15 03:29:47.000 166 30821.64 116.68 43535.71 88888.00 2009-06-15 03:29:48.000 166 30821.64 116.66 43535.66 88888.00 2009-06-15 03:29:49.000 166 30821.58 116.65 43535.68 88888.00 2009-06-15 03:29:50.000 166 30821.61 116.64 43535.68 53335.95 2009-06-15 03:29:51.000 166 30821.56 116.58 43535.69 88888.00 2009-06-15 03:29:52.000 166 30821.58 116.61 43535.63 88888.00 2009-06-15 03:29:53.000 166 30821.57 116.61 43535.60 88888.00 2009-06-15 03:29:54.000 166 30821.53 116.61 43535.59 88888.00 2009-06-15 03:29:55.000 166 30821.49 116.55 43535.64 53335.90 2009-06-15 03:29:56.000 166 30821.50 116.52 43535.67 88888.00 2009-06-15 03:29:57.000 166 30821.51 116.53 43535.60 88888.00 2009-06-15 03:29:58.000 166 30821.44 116.49 43535.60 88888.00 2009-06-15 03:29:59.000 166 30821.41 116.49 43535.62 88888.00 2009-06-15 03:30:00.000 166 30821.42 116.49 43535.56 53335.79 2009-06-15 03:30:01.000 166 30821.39 116.52 43535.56 88888.00 2009-06-15 03:30:02.000 166 30821.38 116.53 43535.57 88888.00 2009-06-15 03:30:03.000 166 30821.36 116.51 43535.54 88888.00 2009-06-15 03:30:04.000 166 30821.34 116.47 43535.55 88888.00 2009-06-15 03:30:05.000 166 30821.31 116.44 43535.56 53335.69 2009-06-15 03:30:06.000 166 30821.29 116.39 43535.55 88888.00 2009-06-15 03:30:07.000 166 30821.30 116.41 43535.57 88888.00 2009-06-15 03:30:08.000 166 30821.29 116.39 43535.52 88888.00 2009-06-15 03:30:09.000 166 30821.27 116.37 43535.53 88888.00 2009-06-15 03:30:10.000 166 30821.24 116.33 43535.50 53335.60 2009-06-15 03:30:11.000 166 30821.20 116.30 43535.50 88888.00 2009-06-15 03:30:12.000 166 30821.15 116.30 43535.55 88888.00 2009-06-15 03:30:13.000 166 30821.16 116.30 43535.51 88888.00 2009-06-15 03:30:14.000 166 30821.13 116.31 43535.52 88888.00 2009-06-15 03:30:15.000 166 30821.13 116.28 43535.54 53335.54 2009-06-15 03:30:16.000 166 30821.13 116.24 43535.51 88888.00 2009-06-15 03:30:17.000 166 30821.12 116.22 43535.49 88888.00 2009-06-15 03:30:18.000 166 30821.10 116.26 43535.51 88888.00 2009-06-15 03:30:19.000 166 30821.08 116.25 43535.52 88888.00 2009-06-15 03:30:20.000 166 30821.05 116.21 43535.55 53335.48 2009-06-15 03:30:21.000 166 30821.02 116.23 43535.52 88888.00 2009-06-15 03:30:22.000 166 30821.04 116.22 43535.53 88888.00 2009-06-15 03:30:23.000 166 30821.04 116.21 43535.57 88888.00 2009-06-15 03:30:24.000 166 30821.01 116.13 43535.55 88888.00 2009-06-15 03:30:25.000 166 30821.02 116.11 43535.54 53335.41 2009-06-15 03:30:26.000 166 30821.03 116.08 43535.48 88888.00 2009-06-15 03:30:27.000 166 30821.02 116.09 43535.44 88888.00 2009-06-15 03:30:28.000 166 30821.02 116.07 43535.46 88888.00 2009-06-15 03:30:29.000 166 30820.98 116.07 43535.48 88888.00 2009-06-15 03:30:30.000 166 30820.95 116.06 43535.48 53335.35 2009-06-15 03:30:31.000 166 30820.91 116.06 43535.49 88888.00 2009-06-15 03:30:32.000 166 30820.94 116.02 43535.50 88888.00 2009-06-15 03:30:33.000 166 30820.99 116.03 43535.48 88888.00 2009-06-15 03:30:34.000 166 30820.94 116.04 43535.49 88888.00 2009-06-15 03:30:35.000 166 30820.90 115.99 43535.47 53335.34 2009-06-15 03:30:36.000 166 30820.87 115.93 43535.49 88888.00 2009-06-15 03:30:37.000 166 30820.86 115.88 43535.53 88888.00 2009-06-15 03:30:38.000 166 30820.87 115.84 43535.54 88888.00 2009-06-15 03:30:39.000 166 30820.84 115.81 43535.53 88888.00 2009-06-15 03:30:40.000 166 30820.85 115.80 43535.46 53335.25 2009-06-15 03:30:41.000 166 30820.85 115.81 43535.46 88888.00 2009-06-15 03:30:42.000 166 30820.80 115.83 43535.52 88888.00 2009-06-15 03:30:43.000 166 30820.74 115.78 43535.51 88888.00 2009-06-15 03:30:44.000 166 30820.74 115.74 43535.50 88888.00 2009-06-15 03:30:45.000 166 30820.72 115.68 43535.46 53335.21 2009-06-15 03:30:46.000 166 30820.69 115.65 43535.41 88888.00 2009-06-15 03:30:47.000 166 30820.70 115.62 43535.45 88888.00 2009-06-15 03:30:48.000 166 30820.70 115.59 43535.43 88888.00 2009-06-15 03:30:49.000 166 30820.69 115.53 43535.42 88888.00 2009-06-15 03:30:50.000 166 30820.73 115.50 43535.45 53335.13 2009-06-15 03:30:51.000 166 30820.70 115.47 43535.43 88888.00 2009-06-15 03:30:52.000 166 30820.67 115.44 43535.43 88888.00 2009-06-15 03:30:53.000 166 30820.66 115.42 43535.35 88888.00 2009-06-15 03:30:54.000 166 30820.63 115.38 43535.39 88888.00 2009-06-15 03:30:55.000 166 30820.62 115.35 43535.39 53335.10 2009-06-15 03:30:56.000 166 30820.63 115.28 43535.37 88888.00 2009-06-15 03:30:57.000 166 30820.61 115.24 43535.38 88888.00 2009-06-15 03:30:58.000 166 30820.60 115.24 43535.40 88888.00 2009-06-15 03:30:59.000 166 30820.65 115.22 43535.40 88888.00 2009-06-15 03:31:00.000 166 30820.64 115.22 43535.40 53335.06 2009-06-15 03:31:01.000 166 30820.63 115.21 43535.42 88888.00 2009-06-15 03:31:02.000 166 30820.62 115.22 43535.41 88888.00 2009-06-15 03:31:03.000 166 30820.62 115.20 43535.39 88888.00 2009-06-15 03:31:04.000 166 30820.63 115.15 43535.42 88888.00 2009-06-15 03:31:05.000 166 30820.64 115.15 43535.41 53335.09 2009-06-15 03:31:06.000 166 30820.65 115.22 43535.44 88888.00 2009-06-15 03:31:07.000 166 30820.66 115.21 43535.49 88888.00 2009-06-15 03:31:08.000 166 30820.67 115.18 43535.46 88888.00 2009-06-15 03:31:09.000 166 30820.69 115.16 43535.41 88888.00 2009-06-15 03:31:10.000 166 30820.69 115.15 43535.41 53335.17 2009-06-15 03:31:11.000 166 30820.65 115.15 43535.39 88888.00 2009-06-15 03:31:12.000 166 30820.67 115.19 43535.36 88888.00 2009-06-15 03:31:13.000 166 30820.68 115.19 43535.44 88888.00 2009-06-15 03:31:14.000 166 30820.68 115.21 43535.49 88888.00 2009-06-15 03:31:15.000 166 30820.70 115.22 43535.46 53335.17 2009-06-15 03:31:16.000 166 30820.68 115.26 43535.41 88888.00 2009-06-15 03:31:17.000 166 30820.69 115.23 43535.42 88888.00 2009-06-15 03:31:18.000 166 30820.73 115.22 43535.41 88888.00 2009-06-15 03:31:19.000 166 30820.72 115.20 43535.42 88888.00 2009-06-15 03:31:20.000 166 30820.74 115.23 43535.43 53335.22 2009-06-15 03:31:21.000 166 30820.76 115.22 43535.43 88888.00 2009-06-15 03:31:22.000 166 30820.73 115.22 43535.44 88888.00 2009-06-15 03:31:23.000 166 30820.71 115.25 43535.45 88888.00 2009-06-15 03:31:24.000 166 30820.69 115.20 43535.44 88888.00 2009-06-15 03:31:25.000 166 30820.72 115.14 43535.43 53335.17 2009-06-15 03:31:26.000 166 30820.71 115.11 43535.44 88888.00 2009-06-15 03:31:27.000 166 30820.71 115.09 43535.43 88888.00 2009-06-15 03:31:28.000 166 30820.71 115.06 43535.43 88888.00 2009-06-15 03:31:29.000 166 30820.73 115.07 43535.38 88888.00 2009-06-15 03:31:30.000 166 30820.72 115.07 43535.40 53335.16 2009-06-15 03:31:31.000 166 30820.71 115.03 43535.42 88888.00 2009-06-15 03:31:32.000 166 30820.71 115.02 43535.43 88888.00 2009-06-15 03:31:33.000 166 30820.70 115.02 43535.38 88888.00 2009-06-15 03:31:34.000 166 30820.72 115.01 43535.41 88888.00 2009-06-15 03:31:35.000 166 30820.72 115.01 43535.42 53335.18 2009-06-15 03:31:36.000 166 30820.68 114.94 43535.44 88888.00 2009-06-15 03:31:37.000 166 30820.72 114.98 43535.48 88888.00 2009-06-15 03:31:38.000 166 30820.73 114.96 43535.42 88888.00 2009-06-15 03:31:39.000 166 30820.74 114.94 43535.43 88888.00 2009-06-15 03:31:40.000 166 30820.74 114.94 43535.42 53335.17 2009-06-15 03:31:41.000 166 30820.70 114.97 43535.46 88888.00 2009-06-15 03:31:42.000 166 30820.69 115.00 43535.46 88888.00 2009-06-15 03:31:43.000 166 30820.71 114.98 43535.44 88888.00 2009-06-15 03:31:44.000 166 30820.70 114.96 43535.41 88888.00 2009-06-15 03:31:45.000 166 30820.67 114.95 43535.38 53335.17 2009-06-15 03:31:46.000 166 30820.69 114.93 43535.34 88888.00 2009-06-15 03:31:47.000 166 30820.71 114.93 43535.36 88888.00 2009-06-15 03:31:48.000 166 30820.73 114.90 43535.40 88888.00 2009-06-15 03:31:49.000 166 30820.72 114.86 43535.39 88888.00 2009-06-15 03:31:50.000 166 30820.75 114.89 43535.39 53335.16 2009-06-15 03:31:51.000 166 30820.75 114.90 43535.36 88888.00 2009-06-15 03:31:52.000 166 30820.76 114.91 43535.35 88888.00 2009-06-15 03:31:53.000 166 30820.73 114.86 43535.36 88888.00 2009-06-15 03:31:54.000 166 30820.68 114.86 43535.40 88888.00 2009-06-15 03:31:55.000 166 30820.72 114.86 43535.35 53335.18 2009-06-15 03:31:56.000 166 30820.71 114.84 43535.33 88888.00 2009-06-15 03:31:57.000 166 30820.69 114.89 43535.35 88888.00 2009-06-15 03:31:58.000 166 30820.68 114.89 43535.38 88888.00 2009-06-15 03:31:59.000 166 30820.68 114.90 43535.39 88888.00 2009-06-15 03:32:00.000 166 30820.73 114.91 43535.35 53335.20 2009-06-15 03:32:01.000 166 30820.74 114.92 43535.34 88888.00 2009-06-15 03:32:02.000 166 30820.74 114.88 43535.35 88888.00 2009-06-15 03:32:03.000 166 30820.79 114.89 43535.36 88888.00 2009-06-15 03:32:04.000 166 30820.78 114.89 43535.39 88888.00 2009-06-15 03:32:05.000 166 30820.77 114.87 43535.35 53335.22 2009-06-15 03:32:06.000 166 30820.76 114.81 43535.33 88888.00 2009-06-15 03:32:07.000 166 30820.76 114.81 43535.34 88888.00 2009-06-15 03:32:08.000 166 30820.75 114.81 43535.35 88888.00 2009-06-15 03:32:09.000 166 30820.76 114.83 43535.37 88888.00 2009-06-15 03:32:10.000 166 30820.73 114.79 43535.34 53335.17 2009-06-15 03:32:11.000 166 30820.74 114.83 43535.42 88888.00 2009-06-15 03:32:12.000 166 30820.73 114.83 43535.47 88888.00 2009-06-15 03:32:13.000 166 30820.71 114.85 43535.44 88888.00 2009-06-15 03:32:14.000 166 30820.68 114.83 43535.43 88888.00 2009-06-15 03:32:15.000 166 30820.67 114.83 43535.50 53335.19 2009-06-15 03:32:16.000 166 30820.69 114.85 43535.46 88888.00 2009-06-15 03:32:17.000 166 30820.72 114.86 43535.42 88888.00 2009-06-15 03:32:18.000 166 30820.71 114.89 43535.40 88888.00 2009-06-15 03:32:19.000 166 30820.68 114.90 43535.39 88888.00 2009-06-15 03:32:20.000 166 30820.68 114.92 43535.37 53335.16 2009-06-15 03:32:21.000 166 30820.66 114.90 43535.35 88888.00 2009-06-15 03:32:22.000 166 30820.65 114.94 43535.33 88888.00 2009-06-15 03:32:23.000 166 30820.63 114.98 43535.34 88888.00 2009-06-15 03:32:24.000 166 30820.62 114.98 43535.35 88888.00 2009-06-15 03:32:25.000 166 30820.62 114.99 43535.34 53335.13 2009-06-15 03:32:26.000 166 30820.62 114.99 43535.32 88888.00 2009-06-15 03:32:27.000 166 30820.59 114.99 43535.36 88888.00 2009-06-15 03:32:28.000 166 30820.56 115.00 43535.36 88888.00 2009-06-15 03:32:29.000 166 30820.62 115.03 43535.33 88888.00 2009-06-15 03:32:30.000 166 30820.61 115.07 43535.36 53335.14 2009-06-15 03:32:31.000 166 30820.61 115.05 43535.37 88888.00 2009-06-15 03:32:32.000 166 30820.64 115.06 43535.34 88888.00 2009-06-15 03:32:33.000 166 30820.62 115.08 43535.31 88888.00 2009-06-15 03:32:34.000 166 30820.60 115.07 43535.27 88888.00 2009-06-15 03:32:35.000 166 30820.61 115.09 43535.29 53335.14 2009-06-15 03:32:36.000 166 30820.61 115.09 43535.33 88888.00 2009-06-15 03:32:37.000 166 30820.62 115.07 43535.34 88888.00 2009-06-15 03:32:38.000 166 30820.60 115.13 43535.35 88888.00 2009-06-15 03:32:39.000 166 30820.62 115.18 43535.36 88888.00 2009-06-15 03:32:40.000 166 30820.62 115.21 43535.43 53335.11 2009-06-15 03:32:41.000 166 30820.61 115.23 43535.41 88888.00 2009-06-15 03:32:42.000 166 30820.62 115.24 43535.37 88888.00 2009-06-15 03:32:43.000 166 30820.58 115.25 43535.37 88888.00 2009-06-15 03:32:44.000 166 30820.58 115.25 43535.37 88888.00 2009-06-15 03:32:45.000 166 30820.58 115.28 43535.39 53335.07 2009-06-15 03:32:46.000 166 30820.54 115.27 43535.38 88888.00 2009-06-15 03:32:47.000 166 30820.58 115.27 43535.37 88888.00 2009-06-15 03:32:48.000 166 30820.60 115.23 43535.32 88888.00 2009-06-15 03:32:49.000 166 30820.60 115.21 43535.28 88888.00 2009-06-15 03:32:50.000 166 30820.58 115.26 43535.26 53334.99 2009-06-15 03:32:51.000 166 30820.54 115.25 43535.29 88888.00 2009-06-15 03:32:52.000 166 30820.50 115.22 43535.29 88888.00 2009-06-15 03:32:53.000 166 30820.50 115.22 43535.31 88888.00 2009-06-15 03:32:54.000 166 30820.52 115.18 43535.26 88888.00 2009-06-15 03:32:55.000 166 30820.50 115.19 43535.28 53334.93 2009-06-15 03:32:56.000 166 30820.47 115.20 43535.30 88888.00 2009-06-15 03:32:57.000 166 30820.44 115.19 43535.29 88888.00 2009-06-15 03:32:58.000 166 30820.40 115.19 43535.23 88888.00 2009-06-15 03:32:59.000 166 30820.41 115.21 43535.24 88888.00 2009-06-15 03:33:00.000 166 30820.39 115.19 43535.21 53334.83 2009-06-15 03:33:01.000 166 30820.35 115.18 43535.21 88888.00 2009-06-15 03:33:02.000 166 30820.31 115.16 43535.24 88888.00 2009-06-15 03:33:03.000 166 30820.28 115.15 43535.18 88888.00 2009-06-15 03:33:04.000 166 30820.25 115.14 43535.15 88888.00 2009-06-15 03:33:05.000 166 30820.24 115.10 43535.18 53334.71 2009-06-15 03:33:06.000 166 30820.26 115.08 43535.16 88888.00 2009-06-15 03:33:07.000 166 30820.22 115.10 43535.15 88888.00 2009-06-15 03:33:08.000 166 30820.15 115.05 43535.24 88888.00 2009-06-15 03:33:09.000 166 30820.18 115.10 43535.23 88888.00 2009-06-15 03:33:10.000 166 30820.22 115.10 43535.14 53334.70 2009-06-15 03:33:11.000 166 30820.23 115.06 43535.18 88888.00 2009-06-15 03:33:12.000 166 30820.24 115.00 43535.18 88888.00 2009-06-15 03:33:13.000 166 30820.20 114.97 43535.17 88888.00 2009-06-15 03:33:14.000 166 30820.18 114.96 43535.14 88888.00 2009-06-15 03:33:15.000 166 30820.17 114.96 43535.18 53334.65 2009-06-15 03:33:16.000 166 30820.12 114.96 43535.18 88888.00 2009-06-15 03:33:17.000 166 30820.08 114.94 43535.16 88888.00 2009-06-15 03:33:18.000 166 30820.09 114.91 43535.14 88888.00 2009-06-15 03:33:19.000 166 30820.11 114.92 43535.13 88888.00 2009-06-15 03:33:20.000 166 30820.06 114.85 43535.27 53334.63 2009-06-15 03:33:21.000 166 30820.12 114.92 43535.20 88888.00 2009-06-15 03:33:22.000 166 30820.06 114.89 43535.20 88888.00 2009-06-15 03:33:23.000 166 30820.01 114.86 43535.21 88888.00 2009-06-15 03:33:24.000 166 30820.00 114.83 43535.18 88888.00 2009-06-15 03:33:25.000 166 30819.97 114.82 43535.18 53334.57 2009-06-15 03:33:26.000 166 30819.98 114.81 43535.16 88888.00 2009-06-15 03:33:27.000 166 30819.96 114.82 43535.14 88888.00 2009-06-15 03:33:28.000 166 30819.98 114.81 43535.16 88888.00 2009-06-15 03:33:29.000 166 30819.93 114.77 43535.17 88888.00 2009-06-15 03:33:30.000 166 30819.92 114.77 43535.16 53334.52 2009-06-15 03:33:31.000 166 30819.95 114.79 43535.20 88888.00 2009-06-15 03:33:32.000 166 30819.97 114.80 43535.09 88888.00 2009-06-15 03:33:33.000 166 30819.90 114.74 43535.16 88888.00 2009-06-15 03:33:34.000 166 30819.93 114.73 43535.21 88888.00 2009-06-15 03:33:35.000 166 30819.91 114.70 43535.18 53334.40 2009-06-15 03:33:36.000 166 30819.90 114.68 43535.16 88888.00 2009-06-15 03:33:37.000 166 30819.88 114.65 43535.19 88888.00 2009-06-15 03:33:38.000 166 30819.86 114.63 43535.19 88888.00 2009-06-15 03:33:39.000 166 30819.86 114.66 43535.23 88888.00 2009-06-15 03:33:40.000 166 30819.84 114.66 43535.21 53334.45 2009-06-15 03:33:41.000 166 30819.87 114.63 43535.18 88888.00 2009-06-15 03:33:42.000 166 30819.86 114.62 43535.16 88888.00 2009-06-15 03:33:43.000 166 30819.85 114.60 43535.15 88888.00 2009-06-15 03:33:44.000 166 30819.83 114.58 43535.14 88888.00 2009-06-15 03:33:45.000 166 30819.82 114.57 43535.08 53334.40 2009-06-15 03:33:46.000 166 30819.80 114.53 43535.09 88888.00 2009-06-15 03:33:47.000 166 30819.81 114.50 43535.13 88888.00 2009-06-15 03:33:48.000 166 30819.79 114.48 43535.16 88888.00 2009-06-15 03:33:49.000 166 30819.78 114.53 43535.13 88888.00 2009-06-15 03:33:50.000 166 30819.80 114.54 43535.09 53334.35 2009-06-15 03:33:51.000 166 30819.81 114.55 43534.99 88888.00 2009-06-15 03:33:52.000 166 30819.70 114.48 43535.04 88888.00 2009-06-15 03:33:53.000 166 30819.69 114.44 43535.04 88888.00 2009-06-15 03:33:54.000 166 30819.72 114.44 43535.04 88888.00 2009-06-15 03:33:55.000 166 30819.71 114.44 43535.07 53334.32 2009-06-15 03:33:56.000 166 30819.69 114.42 43535.10 88888.00 2009-06-15 03:33:57.000 166 30819.65 114.36 43535.06 88888.00 2009-06-15 03:33:58.000 166 30819.63 114.34 43535.07 88888.00 2009-06-15 03:33:59.000 166 30819.61 114.35 43535.03 88888.00 2009-06-15 03:34:00.000 166 30819.59 114.34 43535.07 53334.27 2009-06-15 03:34:01.000 166 30819.60 114.31 43535.10 88888.00 2009-06-15 03:34:02.000 166 30819.64 114.32 43535.08 88888.00 2009-06-15 03:34:03.000 166 30819.62 114.31 43535.08 88888.00 2009-06-15 03:34:04.000 166 30819.62 114.30 43535.11 88888.00 2009-06-15 03:34:05.000 166 30819.60 114.26 43535.10 53334.22 2009-06-15 03:34:06.000 166 30819.58 114.24 43535.05 88888.00 2009-06-15 03:34:07.000 166 30819.58 114.29 43535.02 88888.00 2009-06-15 03:34:08.000 166 30819.56 114.30 43535.00 88888.00 2009-06-15 03:34:09.000 166 30819.57 114.27 43535.00 88888.00 2009-06-15 03:34:10.000 166 30819.55 114.25 43534.99 53334.18 2009-06-15 03:34:11.000 166 30819.52 114.25 43534.96 88888.00 2009-06-15 03:34:12.000 166 30819.54 114.27 43535.00 88888.00 2009-06-15 03:34:13.000 166 30819.53 114.26 43535.03 88888.00 2009-06-15 03:34:14.000 166 30819.51 114.27 43534.99 88888.00 2009-06-15 03:34:15.000 166 30819.54 114.23 43535.00 53334.18 2009-06-15 03:34:16.000 166 30819.49 114.23 43535.06 88888.00 2009-06-15 03:34:17.000 166 30819.44 114.22 43535.06 88888.00 2009-06-15 03:34:18.000 166 30819.47 114.17 43535.03 88888.00 2009-06-15 03:34:19.000 166 30819.46 114.16 43535.04 88888.00 2009-06-15 03:34:20.000 166 30819.42 114.12 43535.02 53334.15 2009-06-15 03:34:21.000 166 30819.41 114.12 43534.99 88888.00 2009-06-15 03:34:22.000 166 30819.42 114.12 43534.99 88888.00 2009-06-15 03:34:23.000 166 30819.40 114.15 43534.99 88888.00 2009-06-15 03:34:24.000 166 30819.39 114.16 43535.04 88888.00 2009-06-15 03:34:25.000 166 30819.37 114.12 43535.04 53334.12 2009-06-15 03:34:26.000 166 30819.38 114.11 43535.02 88888.00 2009-06-15 03:34:27.000 166 30819.33 114.15 43535.04 88888.00 2009-06-15 03:34:28.000 166 30819.30 114.14 43535.07 88888.00 2009-06-15 03:34:29.000 166 30819.30 114.09 43535.05 88888.00 2009-06-15 03:34:30.000 166 30819.29 114.10 43535.07 53334.06 2009-06-15 03:34:31.000 166 30819.27 114.12 43535.06 88888.00 2009-06-15 03:34:32.000 166 30819.29 114.11 43535.01 88888.00 2009-06-15 03:34:33.000 166 30819.35 114.14 43534.99 88888.00 2009-06-15 03:34:34.000 166 30819.29 114.14 43535.04 88888.00 2009-06-15 03:34:35.000 166 30819.29 114.14 43535.07 53334.02 2009-06-15 03:34:36.000 166 30819.25 114.06 43535.03 88888.00 2009-06-15 03:34:37.000 166 30819.24 114.02 43535.00 88888.00 2009-06-15 03:34:38.000 166 30819.24 114.03 43534.99 88888.00 2009-06-15 03:34:39.000 166 30819.25 114.05 43535.02 88888.00 2009-06-15 03:34:40.000 166 30819.26 114.06 43535.03 53333.99 2009-06-15 03:34:41.000 166 30819.21 114.05 43534.99 88888.00 2009-06-15 03:34:42.000 166 30819.22 114.03 43534.98 88888.00 2009-06-15 03:34:43.000 166 30819.23 114.00 43535.02 88888.00 2009-06-15 03:34:44.000 166 30819.20 113.99 43534.99 88888.00 2009-06-15 03:34:45.000 166 30819.22 113.98 43534.98 53333.99 2009-06-15 03:34:46.000 166 30819.20 113.97 43534.99 88888.00 2009-06-15 03:34:47.000 166 30819.20 113.98 43534.99 88888.00 2009-06-15 03:34:48.000 166 30819.23 114.00 43535.01 88888.00 2009-06-15 03:34:49.000 166 30819.24 114.01 43535.00 88888.00 2009-06-15 03:34:50.000 166 30819.23 113.98 43535.00 53333.95 2009-06-15 03:34:51.000 166 30819.23 113.94 43535.01 88888.00 2009-06-15 03:34:52.000 166 30819.22 113.90 43534.98 88888.00 2009-06-15 03:34:53.000 166 30819.27 113.95 43534.94 88888.00 2009-06-15 03:34:54.000 166 30819.26 113.92 43534.94 88888.00 2009-06-15 03:34:55.000 166 30819.26 113.90 43534.97 53333.98 2009-06-15 03:34:56.000 166 30819.24 113.87 43535.00 88888.00 2009-06-15 03:34:57.000 166 30819.22 113.85 43534.98 88888.00 2009-06-15 03:34:58.000 166 30819.22 113.88 43534.96 88888.00 2009-06-15 03:34:59.000 166 30819.20 113.91 43535.02 88888.00 2009-06-15 03:35:00.000 166 30819.18 113.91 43535.06 53333.99 2009-06-15 03:35:01.000 166 30819.19 113.88 43535.04 88888.00 2009-06-15 03:35:02.000 166 30819.22 113.89 43534.99 88888.00 2009-06-15 03:35:03.000 166 30819.24 113.89 43534.98 88888.00 2009-06-15 03:35:04.000 166 30819.21 113.87 43534.98 88888.00 2009-06-15 03:35:05.000 166 30819.22 113.86 43535.00 53333.98 2009-06-15 03:35:06.000 166 30819.19 113.86 43534.99 88888.00 2009-06-15 03:35:07.000 166 30819.19 113.82 43534.99 88888.00 2009-06-15 03:35:08.000 166 30819.18 113.82 43534.97 88888.00 2009-06-15 03:35:09.000 166 30819.16 113.87 43534.99 88888.00 2009-06-15 03:35:10.000 166 30819.18 113.88 43535.03 53333.97 2009-06-15 03:35:11.000 166 30819.18 113.92 43535.01 88888.00 2009-06-15 03:35:12.000 166 30819.19 113.91 43535.01 88888.00 2009-06-15 03:35:13.000 166 30819.19 113.91 43535.02 88888.00 2009-06-15 03:35:14.000 166 30819.19 113.92 43535.00 88888.00 2009-06-15 03:35:15.000 166 30819.17 113.96 43535.02 53333.98 2009-06-15 03:35:16.000 166 30819.15 113.92 43535.00 88888.00 2009-06-15 03:35:17.000 166 30819.17 113.94 43535.03 88888.00 2009-06-15 03:35:18.000 166 30819.19 113.97 43535.03 88888.00 2009-06-15 03:35:19.000 166 30819.17 113.98 43535.04 88888.00 2009-06-15 03:35:20.000 166 30819.15 113.98 43535.07 53333.97 2009-06-15 03:35:21.000 166 30819.11 113.93 43535.14 88888.00 2009-06-15 03:35:22.000 166 30819.10 113.94 43535.14 88888.00 2009-06-15 03:35:23.000 166 30819.12 114.01 43535.13 88888.00 2009-06-15 03:35:24.000 166 30819.11 114.01 43535.13 88888.00 2009-06-15 03:35:25.000 166 30819.13 113.98 43535.14 53333.96 2009-06-15 03:35:26.000 166 30819.13 113.92 43535.13 88888.00 2009-06-15 03:35:27.000 166 30819.08 113.91 43535.08 88888.00 2009-06-15 03:35:28.000 166 30819.06 113.90 43535.02 88888.00 2009-06-15 03:35:29.000 166 30819.06 113.93 43535.01 88888.00 2009-06-15 03:35:30.000 166 30819.05 113.94 43535.01 53333.93 2009-06-15 03:35:31.000 166 30819.05 113.94 43534.98 88888.00 2009-06-15 03:35:32.000 166 30819.06 113.89 43534.92 88888.00 2009-06-15 03:35:33.000 166 30819.05 113.88 43534.93 88888.00 2009-06-15 03:35:34.000 166 30819.01 113.89 43534.94 88888.00 2009-06-15 03:35:35.000 166 30818.99 113.87 43534.99 53333.91 2009-06-15 03:35:36.000 166 30818.97 113.85 43535.05 88888.00 2009-06-15 03:35:37.000 166 30818.99 113.88 43535.04 88888.00 2009-06-15 03:35:38.000 166 30819.03 113.89 43535.06 88888.00 2009-06-15 03:35:39.000 166 30819.04 113.86 43535.04 88888.00 2009-06-15 03:35:40.000 166 30819.05 113.82 43535.03 53333.87 2009-06-15 03:35:41.000 166 30819.05 113.81 43535.09 88888.00 2009-06-15 03:35:42.000 166 30819.03 113.86 43535.05 88888.00 2009-06-15 03:35:43.000 166 30819.05 113.88 43535.03 88888.00 2009-06-15 03:35:44.000 166 30819.03 113.84 43535.07 88888.00 2009-06-15 03:35:45.000 166 30819.02 113.78 43535.04 53333.89 2009-06-15 03:35:46.000 166 30819.01 113.81 43535.01 88888.00 2009-06-15 03:35:47.000 166 30818.99 113.84 43535.02 88888.00 2009-06-15 03:35:48.000 166 30818.99 113.83 43535.05 88888.00 2009-06-15 03:35:49.000 166 30819.03 113.83 43535.06 88888.00 2009-06-15 03:35:50.000 166 30819.06 113.85 43535.04 53333.84 2009-06-15 03:35:51.000 166 30819.03 113.82 43535.06 88888.00 2009-06-15 03:35:52.000 166 30818.99 113.80 43535.09 88888.00 2009-06-15 03:35:53.000 166 30818.97 113.81 43535.03 88888.00 2009-06-15 03:35:54.000 166 30818.94 113.80 43535.04 88888.00 2009-06-15 03:35:55.000 166 30818.93 113.77 43535.06 53333.85 2009-06-15 03:35:56.000 166 30818.91 113.75 43535.08 88888.00 2009-06-15 03:35:57.000 166 30818.91 113.76 43535.04 88888.00 2009-06-15 03:35:58.000 166 30818.92 113.76 43534.96 88888.00 2009-06-15 03:35:59.000 166 30818.89 113.81 43534.99 88888.00 2009-06-15 03:36:00.000 166 30818.89 113.84 43535.01 53333.78 2009-06-15 03:36:01.000 166 30818.90 113.77 43534.98 88888.00 2009-06-15 03:36:02.000 166 30818.89 113.74 43535.01 88888.00 2009-06-15 03:36:03.000 166 30818.90 113.76 43535.00 88888.00 2009-06-15 03:36:04.000 166 30818.87 113.73 43535.00 88888.00 2009-06-15 03:36:05.000 166 30818.88 113.73 43534.95 53333.73 2009-06-15 03:36:06.000 166 30818.88 113.74 43534.95 88888.00 2009-06-15 03:36:07.000 166 30818.84 113.77 43534.95 88888.00 2009-06-15 03:36:08.000 166 30818.84 113.74 43534.96 88888.00 2009-06-15 03:36:09.000 166 30818.80 113.74 43534.99 88888.00 2009-06-15 03:36:10.000 166 30818.79 113.73 43534.99 53333.74 2009-06-15 03:36:11.000 166 30818.78 113.71 43534.99 88888.00 2009-06-15 03:36:12.000 166 30818.78 113.69 43535.00 88888.00 2009-06-15 03:36:13.000 166 30818.75 113.68 43534.99 88888.00 2009-06-15 03:36:14.000 166 30818.76 113.68 43535.03 88888.00 2009-06-15 03:36:15.000 166 30818.75 113.69 43535.03 53333.69 2009-06-15 03:36:16.000 166 30818.73 113.69 43535.00 88888.00 2009-06-15 03:36:17.000 166 30818.74 113.69 43534.97 88888.00 2009-06-15 03:36:18.000 166 30818.72 113.70 43534.98 88888.00 2009-06-15 03:36:19.000 166 30818.68 113.74 43535.00 88888.00 2009-06-15 03:36:20.000 166 30818.65 113.72 43535.02 53333.66 2009-06-15 03:36:21.000 166 30818.67 113.69 43534.99 88888.00 2009-06-15 03:36:22.000 166 30818.64 113.71 43535.00 88888.00 2009-06-15 03:36:23.000 166 30818.62 113.71 43535.00 88888.00 2009-06-15 03:36:24.000 166 30818.61 113.70 43535.00 88888.00 2009-06-15 03:36:25.000 166 30818.62 113.73 43534.97 53333.61 2009-06-15 03:36:26.000 166 30818.61 113.68 43535.00 88888.00 2009-06-15 03:36:27.000 166 30818.57 113.67 43534.97 88888.00 2009-06-15 03:36:28.000 166 30818.59 113.71 43535.00 88888.00 2009-06-15 03:36:29.000 166 30818.62 113.69 43534.98 88888.00 2009-06-15 03:36:30.000 166 30818.62 113.72 43534.96 53333.54 2009-06-15 03:36:31.000 166 30818.58 113.71 43534.95 88888.00 2009-06-15 03:36:32.000 166 30818.55 113.71 43534.96 88888.00 2009-06-15 03:36:33.000 166 30818.56 113.74 43534.97 88888.00 2009-06-15 03:36:34.000 166 30818.58 113.77 43534.99 88888.00 2009-06-15 03:36:35.000 166 30818.59 113.80 43534.99 53333.57 2009-06-15 03:36:36.000 166 30818.60 113.83 43534.96 88888.00 2009-06-15 03:36:37.000 166 30818.61 113.82 43534.99 88888.00 2009-06-15 03:36:38.000 166 30818.60 113.79 43535.01 88888.00 2009-06-15 03:36:39.000 166 30818.56 113.77 43535.00 88888.00 2009-06-15 03:36:40.000 166 30818.53 113.76 43534.99 53333.56 2009-06-15 03:36:41.000 166 30818.58 113.77 43534.98 88888.00 2009-06-15 03:36:42.000 166 30818.57 113.74 43534.98 88888.00 2009-06-15 03:36:43.000 166 30818.54 113.73 43535.00 88888.00 2009-06-15 03:36:44.000 166 30818.53 113.76 43534.99 88888.00 2009-06-15 03:36:45.000 166 30818.51 113.75 43534.99 53333.57 2009-06-15 03:36:46.000 166 30818.49 113.75 43534.97 88888.00 2009-06-15 03:36:47.000 166 30818.49 113.71 43535.00 88888.00 2009-06-15 03:36:48.000 166 30818.53 113.72 43535.04 88888.00 2009-06-15 03:36:49.000 166 30818.52 113.72 43535.03 88888.00 2009-06-15 03:36:50.000 166 30818.51 113.71 43534.96 53333.53 2009-06-15 03:36:51.000 166 30818.47 113.67 43534.92 88888.00 2009-06-15 03:36:52.000 166 30818.48 113.63 43534.91 88888.00 2009-06-15 03:36:53.000 166 30818.48 113.63 43534.91 88888.00 2009-06-15 03:36:54.000 166 30818.49 113.58 43534.92 88888.00 2009-06-15 03:36:55.000 166 30818.50 113.60 43534.91 53333.47 2009-06-15 03:36:56.000 166 30818.56 113.68 43534.83 88888.00 2009-06-15 03:36:57.000 166 30818.42 113.57 43534.90 88888.00 2009-06-15 03:36:58.000 166 30818.40 113.60 43534.94 88888.00 2009-06-15 03:36:59.000 166 30818.41 113.54 43534.96 88888.00 2009-06-15 03:37:00.000 166 30818.40 113.53 43534.97 53333.42 2009-06-15 03:37:01.000 166 30818.40 113.54 43534.97 88888.00 2009-06-15 03:37:02.000 166 30818.40 113.54 43534.94 88888.00 2009-06-15 03:37:03.000 166 30818.36 113.50 43534.92 88888.00 2009-06-15 03:37:04.000 166 30818.34 113.47 43534.91 88888.00 2009-06-15 03:37:05.000 166 30818.34 113.49 43534.83 53333.45 2009-06-15 03:37:06.000 166 30818.33 113.51 43534.80 88888.00 2009-06-15 03:37:07.000 166 30818.33 113.51 43534.85 88888.00 2009-06-15 03:37:08.000 166 30818.32 113.53 43534.86 88888.00 2009-06-15 03:37:09.000 166 30818.30 113.48 43534.86 88888.00 2009-06-15 03:37:10.000 166 30818.30 113.45 43534.88 53333.37 2009-06-15 03:37:11.000 166 30818.32 113.44 43534.86 88888.00 2009-06-15 03:37:12.000 166 30818.34 113.50 43534.86 88888.00 2009-06-15 03:37:13.000 166 30818.34 113.49 43534.83 88888.00 2009-06-15 03:37:14.000 166 30818.28 113.45 43534.81 88888.00 2009-06-15 03:37:15.000 166 30818.24 113.45 43534.82 53333.30 2009-06-15 03:37:16.000 166 30818.24 113.45 43534.85 88888.00 2009-06-15 03:37:17.000 166 30818.26 113.43 43534.89 88888.00 2009-06-15 03:37:18.000 166 30818.22 113.49 43534.87 88888.00 2009-06-15 03:37:19.000 166 30818.21 113.49 43534.86 88888.00 2009-06-15 03:37:20.000 166 30818.22 113.49 43534.87 53333.30 2009-06-15 03:37:21.000 166 30818.22 113.44 43534.88 88888.00 2009-06-15 03:37:22.000 166 30818.19 113.39 43534.83 88888.00 2009-06-15 03:37:23.000 166 30818.15 113.36 43534.85 88888.00 2009-06-15 03:37:24.000 166 30818.13 113.36 43534.90 88888.00 2009-06-15 03:37:25.000 166 30818.10 113.35 43534.92 53333.29 2009-06-15 03:37:26.000 166 30818.10 113.33 43534.88 88888.00 2009-06-15 03:37:27.000 166 30818.11 113.36 43534.89 88888.00 2009-06-15 03:37:28.000 166 30818.12 113.37 43534.96 88888.00 2009-06-15 03:37:29.000 166 30818.13 113.39 43534.96 88888.00 2009-06-15 03:37:30.000 166 30818.12 113.37 43534.92 53333.26 2009-06-15 03:37:31.000 166 30818.10 113.33 43534.87 88888.00 2009-06-15 03:37:32.000 166 30818.09 113.33 43534.88 88888.00 2009-06-15 03:37:33.000 166 30818.09 113.28 43534.92 88888.00 2009-06-15 03:37:34.000 166 30818.13 113.27 43534.95 88888.00 2009-06-15 03:37:35.000 166 30818.15 113.27 43534.92 53333.25 2009-06-15 03:37:36.000 166 30818.15 113.31 43534.94 88888.00 2009-06-15 03:37:37.000 166 30818.11 113.27 43534.97 88888.00 2009-06-15 03:37:38.000 166 30818.13 113.23 43534.94 88888.00 2009-06-15 03:37:39.000 166 30818.16 113.22 43534.90 88888.00 2009-06-15 03:37:40.000 166 30818.12 113.21 43534.87 53333.22 2009-06-15 03:37:41.000 166 30818.13 113.26 43534.93 88888.00 2009-06-15 03:37:42.000 166 30818.14 113.24 43534.92 88888.00 2009-06-15 03:37:43.000 166 30818.11 113.19 43534.88 88888.00 2009-06-15 03:37:44.000 166 30818.08 113.19 43534.83 88888.00 2009-06-15 03:37:45.000 166 30818.10 113.19 43534.82 53333.20 2009-06-15 03:37:46.000 166 30818.07 113.22 43534.87 88888.00 2009-06-15 03:37:47.000 166 30818.07 113.26 43534.94 88888.00 2009-06-15 03:37:48.000 166 30818.07 113.23 43534.96 88888.00 2009-06-15 03:37:49.000 166 30818.06 113.22 43534.95 88888.00 2009-06-15 03:37:50.000 166 30818.08 113.21 43534.96 53333.13 2009-06-15 03:37:51.000 166 30818.08 113.19 43534.97 88888.00 2009-06-15 03:37:52.000 166 30818.03 113.13 43534.93 88888.00 2009-06-15 03:37:53.000 166 30818.00 113.10 43534.89 88888.00 2009-06-15 03:37:54.000 166 30818.00 113.07 43534.88 88888.00 2009-06-15 03:37:55.000 166 30817.98 113.06 43534.89 53333.13 2009-06-15 03:37:56.000 166 30817.97 113.02 43534.86 88888.00 2009-06-15 03:37:57.000 166 30817.95 112.98 43534.84 88888.00 2009-06-15 03:37:58.000 166 30817.93 112.98 43534.87 88888.00 2009-06-15 03:37:59.000 166 30817.93 112.98 43534.86 88888.00 2009-06-15 03:38:00.000 166 30817.88 112.94 43534.86 53333.07 2009-06-15 03:38:01.000 166 30817.85 112.95 43534.90 88888.00 2009-06-15 03:38:02.000 166 30817.87 112.93 43534.84 88888.00 2009-06-15 03:38:03.000 166 30817.86 112.92 43534.83 88888.00 2009-06-15 03:38:04.000 166 30817.85 112.90 43534.90 88888.00 2009-06-15 03:38:05.000 166 30817.82 112.91 43534.89 53333.01 2009-06-15 03:38:06.000 166 30817.81 112.88 43534.87 88888.00 2009-06-15 03:38:07.000 166 30817.80 112.84 43534.87 88888.00 2009-06-15 03:38:08.000 166 30817.79 112.80 43534.87 88888.00 2009-06-15 03:38:09.000 166 30817.79 112.81 43534.88 88888.00 2009-06-15 03:38:10.000 166 30817.79 112.81 43534.87 53333.02 2009-06-15 03:38:11.000 166 30817.84 112.85 43534.80 88888.00 2009-06-15 03:38:12.000 166 30817.76 112.80 43534.82 88888.00 2009-06-15 03:38:13.000 166 30817.78 112.78 43534.89 88888.00 2009-06-15 03:38:14.000 166 30817.85 112.82 43534.85 88888.00 2009-06-15 03:38:15.000 166 30817.75 112.74 43534.84 53332.94 2009-06-15 03:38:16.000 166 30817.72 112.69 43534.83 88888.00 2009-06-15 03:38:17.000 166 30817.71 112.68 43534.85 88888.00 2009-06-15 03:38:18.000 166 30817.68 112.71 43534.89 88888.00 2009-06-15 03:38:19.000 166 30817.69 112.67 43534.88 88888.00 2009-06-15 03:38:20.000 166 30817.70 112.65 43534.87 53332.92 2009-06-15 03:38:21.000 166 30817.67 112.64 43534.82 88888.00 2009-06-15 03:38:22.000 166 30817.62 112.63 43534.84 88888.00 2009-06-15 03:38:23.000 166 30817.58 112.63 43534.91 88888.00 2009-06-15 03:38:24.000 166 30817.58 112.67 43534.92 88888.00 2009-06-15 03:38:25.000 166 30817.58 112.62 43534.88 53332.90 2009-06-15 03:38:26.000 166 30817.56 112.57 43534.84 88888.00 2009-06-15 03:38:27.000 166 30817.55 112.56 43534.85 88888.00 2009-06-15 03:38:28.000 166 30817.54 112.50 43534.85 88888.00 2009-06-15 03:38:29.000 166 30817.53 112.49 43534.86 88888.00 2009-06-15 03:38:30.000 166 30817.54 112.44 43534.89 53332.81 2009-06-15 03:38:31.000 166 30817.58 112.45 43534.89 88888.00 2009-06-15 03:38:32.000 166 30817.55 112.45 43534.89 88888.00 2009-06-15 03:38:33.000 166 30817.52 112.41 43534.91 88888.00 2009-06-15 03:38:34.000 166 30817.53 112.40 43534.92 88888.00 2009-06-15 03:38:35.000 166 30817.54 112.43 43534.89 53332.79 2009-06-15 03:38:36.000 166 30817.53 112.44 43534.91 88888.00 2009-06-15 03:38:37.000 166 30817.51 112.40 43534.90 88888.00 2009-06-15 03:38:38.000 166 30817.53 112.33 43534.89 88888.00 2009-06-15 03:38:39.000 166 30817.49 112.33 43534.91 88888.00 2009-06-15 03:38:40.000 166 30817.44 112.34 43534.88 53332.79 2009-06-15 03:38:41.000 166 30817.42 112.36 43534.87 88888.00 2009-06-15 03:38:42.000 166 30817.42 112.37 43534.88 88888.00 2009-06-15 03:38:43.000 166 30817.41 112.34 43534.85 88888.00 2009-06-15 03:38:44.000 166 30817.39 112.33 43534.87 88888.00 2009-06-15 03:38:45.000 166 30817.38 112.32 43534.84 53332.76 2009-06-15 03:38:46.000 166 30817.40 112.29 43534.82 88888.00 2009-06-15 03:38:47.000 166 30817.38 112.30 43534.83 88888.00 2009-06-15 03:38:48.000 166 30817.36 112.27 43534.85 88888.00 2009-06-15 03:38:49.000 166 30817.32 112.23 43534.89 88888.00 2009-06-15 03:38:50.000 166 30817.36 112.25 43534.88 53332.74 2009-06-15 03:38:51.000 166 30817.35 112.28 43534.87 88888.00 2009-06-15 03:38:52.000 166 30817.36 112.26 43534.84 88888.00 2009-06-15 03:38:53.000 166 30817.35 112.25 43534.85 88888.00 2009-06-15 03:38:54.000 166 30817.34 112.22 43534.84 88888.00 2009-06-15 03:38:55.000 166 30817.33 112.25 43534.85 53332.74 2009-06-15 03:38:56.000 166 30817.32 112.26 43534.82 88888.00 2009-06-15 03:38:57.000 166 30817.30 112.26 43534.83 88888.00 2009-06-15 03:38:58.000 166 30817.29 112.23 43534.85 88888.00 2009-06-15 03:38:59.000 166 30817.26 112.24 43534.86 88888.00 2009-06-15 03:39:00.000 166 30817.26 112.25 43534.87 53332.70 2009-06-15 03:39:01.000 166 30817.27 112.24 43534.90 88888.00 2009-06-15 03:39:02.000 166 30817.20 112.22 43534.95 88888.00 2009-06-15 03:39:03.000 166 30817.21 112.25 43534.94 88888.00 2009-06-15 03:39:04.000 166 30817.23 112.25 43534.88 88888.00 2009-06-15 03:39:05.000 166 30817.22 112.22 43534.86 53332.74 2009-06-15 03:39:06.000 166 30817.23 112.25 43534.90 88888.00 2009-06-15 03:39:07.000 166 30817.21 112.25 43534.91 88888.00 2009-06-15 03:39:08.000 166 30817.21 112.27 43534.89 88888.00 2009-06-15 03:39:09.000 166 30817.21 112.26 43534.91 88888.00 2009-06-15 03:39:10.000 166 30817.22 112.27 43534.99 53332.64 2009-06-15 03:39:11.000 166 30817.20 112.32 43534.95 88888.00 2009-06-15 03:39:12.000 166 30817.17 112.29 43534.96 88888.00 2009-06-15 03:39:13.000 166 30817.17 112.29 43534.98 88888.00 2009-06-15 03:39:14.000 166 30817.18 112.30 43534.96 88888.00 2009-06-15 03:39:15.000 166 30817.19 112.31 43534.94 53332.64 2009-06-15 03:39:16.000 166 30817.18 112.31 43534.91 88888.00 2009-06-15 03:39:17.000 166 30817.19 112.35 43534.92 88888.00 2009-06-15 03:39:18.000 166 30817.16 112.34 43534.93 88888.00 2009-06-15 03:39:19.000 166 30817.15 112.37 43534.96 88888.00 2009-06-15 03:39:20.000 166 30817.13 112.35 43534.96 53332.65 2009-06-15 03:39:21.000 166 30817.13 112.37 43534.92 88888.00 2009-06-15 03:39:22.000 166 30817.11 112.36 43534.91 88888.00 2009-06-15 03:39:23.000 166 30817.09 112.37 43534.92 88888.00 2009-06-15 03:39:24.000 166 30817.09 112.38 43534.92 88888.00 2009-06-15 03:39:25.000 166 30817.08 112.39 43534.94 53332.64 2009-06-15 03:39:26.000 166 30817.08 112.39 43534.96 88888.00 2009-06-15 03:39:27.000 166 30817.07 112.42 43534.97 88888.00 2009-06-15 03:39:28.000 166 30817.08 112.45 43534.99 88888.00 2009-06-15 03:39:29.000 166 30817.08 112.44 43534.96 88888.00 2009-06-15 03:39:30.000 166 30817.06 112.43 43534.92 53332.61 2009-06-15 03:39:31.000 166 30817.05 112.47 43534.90 88888.00 2009-06-15 03:39:32.000 166 30817.06 112.55 43534.88 88888.00 2009-06-15 03:39:33.000 166 30817.05 112.56 43534.86 88888.00 2009-06-15 03:39:34.000 166 30817.03 112.53 43534.92 88888.00 2009-06-15 03:39:35.000 166 30817.01 112.53 43534.94 53332.57 2009-06-15 03:39:36.000 166 30817.00 112.53 43534.95 88888.00 2009-06-15 03:39:37.000 166 30817.03 112.52 43534.93 88888.00 2009-06-15 03:39:38.000 166 30817.04 112.51 43534.93 88888.00 2009-06-15 03:39:39.000 166 30817.03 112.51 43534.94 88888.00 2009-06-15 03:39:40.000 166 30817.01 112.52 43534.92 53332.65 2009-06-15 03:39:41.000 166 30817.00 112.52 43534.92 88888.00 2009-06-15 03:39:42.000 166 30817.05 112.53 43534.93 88888.00 2009-06-15 03:39:43.000 166 30817.06 112.56 43534.97 88888.00 2009-06-15 03:39:44.000 166 30817.05 112.58 43534.96 88888.00 2009-06-15 03:39:45.000 166 30817.06 112.58 43534.95 53332.65 2009-06-15 03:39:46.000 166 30817.06 112.57 43534.94 88888.00 2009-06-15 03:39:47.000 166 30817.06 112.55 43534.94 88888.00 2009-06-15 03:39:48.000 166 30817.06 112.57 43534.94 88888.00 2009-06-15 03:39:49.000 166 30817.09 112.58 43534.89 88888.00 2009-06-15 03:39:50.000 166 30817.09 112.59 43534.92 53332.65 2009-06-15 03:39:51.000 166 30817.06 112.60 43534.95 88888.00 2009-06-15 03:39:52.000 166 30817.06 112.64 43535.01 88888.00 2009-06-15 03:39:53.000 166 30817.10 112.59 43534.98 88888.00 2009-06-15 03:39:54.000 166 30817.11 112.57 43534.95 88888.00 2009-06-15 03:39:55.000 166 30817.12 112.59 43534.93 53332.66 2009-06-15 03:39:56.000 166 30817.10 112.59 43534.93 88888.00 2009-06-15 03:39:57.000 166 30817.08 112.58 43534.90 88888.00 2009-06-15 03:39:58.000 166 30817.08 112.61 43534.91 88888.00 2009-06-15 03:39:59.000 166 30817.09 112.59 43534.91 88888.00 2009-06-15 03:40:00.000 166 30817.10 112.61 43534.92 53332.65 2009-06-15 03:40:01.000 166 30817.12 112.69 43534.87 88888.00 2009-06-15 03:40:02.000 166 30817.10 112.71 43534.88 88888.00 2009-06-15 03:40:03.000 166 30817.11 112.71 43534.91 88888.00 2009-06-15 03:40:04.000 166 30817.15 112.70 43534.89 88888.00 2009-06-15 03:40:05.000 166 30817.18 112.72 43534.94 53332.65 2009-06-15 03:40:06.000 166 30817.18 112.77 43534.93 88888.00 2009-06-15 03:40:07.000 166 30817.17 112.77 43534.96 88888.00 2009-06-15 03:40:08.000 166 30817.16 112.77 43534.95 88888.00 2009-06-15 03:40:09.000 166 30817.13 112.78 43535.00 88888.00 2009-06-15 03:40:10.000 166 30817.16 112.82 43535.06 53332.69 2009-06-15 03:40:11.000 166 30817.22 112.91 43535.07 88888.00 2009-06-15 03:40:12.000 166 30817.21 112.91 43535.00 88888.00 2009-06-15 03:40:13.000 166 30817.17 112.88 43535.01 88888.00 2009-06-15 03:40:14.000 166 30817.19 112.81 43534.99 88888.00 2009-06-15 03:40:15.000 166 30817.22 112.83 43534.93 53332.68 2009-06-15 03:40:16.000 166 30817.20 112.83 43534.89 88888.00 2009-06-15 03:40:17.000 166 30817.16 112.84 43534.94 88888.00 2009-06-15 03:40:18.000 166 30817.17 112.87 43534.95 88888.00 2009-06-15 03:40:19.000 166 30817.20 112.86 43534.95 88888.00 2009-06-15 03:40:20.000 166 30817.22 112.87 43534.94 53332.73 2009-06-15 03:40:21.000 166 30817.21 112.88 43534.92 88888.00 2009-06-15 03:40:22.000 166 30817.21 112.88 43534.91 88888.00 2009-06-15 03:40:23.000 166 30817.18 112.84 43534.90 88888.00 2009-06-15 03:40:24.000 166 30817.18 112.87 43534.87 88888.00 2009-06-15 03:40:25.000 166 30817.18 112.86 43534.88 53332.76 2009-06-15 03:40:26.000 166 30817.17 112.81 43534.86 88888.00 2009-06-15 03:40:27.000 166 30817.14 112.81 43534.84 88888.00 2009-06-15 03:40:28.000 166 30817.13 112.81 43534.86 88888.00 2009-06-15 03:40:29.000 166 30817.17 112.80 43534.89 88888.00 2009-06-15 03:40:30.000 166 30817.17 112.82 43534.89 53332.74 2009-06-15 03:40:31.000 166 30817.16 112.80 43534.86 88888.00 2009-06-15 03:40:32.000 166 30817.16 112.78 43534.89 88888.00 2009-06-15 03:40:33.000 166 30817.18 112.77 43534.89 88888.00 2009-06-15 03:40:34.000 166 30817.19 112.84 43534.89 88888.00 2009-06-15 03:40:35.000 166 30817.20 112.86 43534.90 53332.75 2009-06-15 03:40:36.000 166 30817.21 112.87 43534.90 88888.00 2009-06-15 03:40:37.000 166 30817.20 112.86 43534.92 88888.00 2009-06-15 03:40:38.000 166 30817.21 112.83 43534.94 88888.00 2009-06-15 03:40:39.000 166 30817.21 112.84 43534.96 88888.00 2009-06-15 03:40:40.000 166 30817.22 112.86 43534.95 53332.75 2009-06-15 03:40:41.000 166 30817.21 112.80 43534.93 88888.00 2009-06-15 03:40:42.000 166 30817.22 112.77 43534.90 88888.00 2009-06-15 03:40:43.000 166 30817.23 112.80 43534.94 88888.00 2009-06-15 03:40:44.000 166 30817.21 112.77 43534.98 88888.00 2009-06-15 03:40:45.000 166 30817.18 112.78 43535.01 53332.75 2009-06-15 03:40:46.000 166 30817.22 112.81 43535.06 88888.00 2009-06-15 03:40:47.000 166 30817.23 112.78 43534.99 88888.00 2009-06-15 03:40:48.000 166 30817.26 112.76 43535.04 88888.00 2009-06-15 03:40:49.000 166 30817.24 112.79 43534.99 88888.00 2009-06-15 03:40:50.000 166 30817.23 112.82 43534.97 53332.77 2009-06-15 03:40:51.000 166 30817.23 112.80 43534.97 88888.00 2009-06-15 03:40:52.000 166 30817.24 112.76 43534.96 88888.00 2009-06-15 03:40:53.000 166 30817.23 112.77 43534.95 88888.00 2009-06-15 03:40:54.000 166 30817.27 112.77 43534.98 88888.00 2009-06-15 03:40:55.000 166 30817.22 112.74 43534.97 53332.75 2009-06-15 03:40:56.000 166 30817.19 112.74 43534.93 88888.00 2009-06-15 03:40:57.000 166 30817.19 112.71 43534.91 88888.00 2009-06-15 03:40:58.000 166 30817.27 112.79 43534.87 88888.00 2009-06-15 03:40:59.000 166 30817.33 112.80 43534.79 88888.00 2009-06-15 03:41:00.000 166 30817.24 112.69 43534.87 53332.77 2009-06-15 03:41:01.000 166 30817.20 112.65 43534.90 88888.00 2009-06-15 03:41:02.000 166 30817.20 112.67 43534.88 88888.00 2009-06-15 03:41:03.000 166 30817.20 112.60 43534.90 88888.00 2009-06-15 03:41:04.000 166 30817.19 112.61 43534.90 88888.00 2009-06-15 03:41:05.000 166 30817.18 112.63 43534.97 53332.78 2009-06-15 03:41:06.000 166 30817.17 112.66 43535.06 88888.00 2009-06-15 03:41:07.000 166 30817.20 112.68 43535.06 88888.00 2009-06-15 03:41:08.000 166 30817.19 112.64 43535.01 88888.00 2009-06-15 03:41:09.000 166 30817.20 112.62 43535.00 88888.00 2009-06-15 03:41:10.000 166 30817.23 112.61 43535.01 53332.75 2009-06-15 03:41:11.000 166 30817.20 112.63 43534.99 88888.00 2009-06-15 03:41:12.000 166 30817.19 112.61 43534.95 88888.00 2009-06-15 03:41:13.000 166 30817.18 112.58 43534.94 88888.00 2009-06-15 03:41:14.000 166 30817.17 112.54 43534.94 88888.00 2009-06-15 03:41:15.000 166 30817.16 112.57 43534.91 53332.73 2009-06-15 03:41:16.000 166 30817.17 112.55 43534.94 88888.00 2009-06-15 03:41:17.000 166 30817.17 112.51 43534.95 88888.00 2009-06-15 03:41:18.000 166 30817.16 112.47 43534.94 88888.00 2009-06-15 03:41:19.000 166 30817.17 112.53 43535.01 88888.00 2009-06-15 03:41:20.000 166 30817.16 112.50 43535.07 53332.73 2009-06-15 03:41:21.000 166 30817.13 112.47 43535.02 88888.00 2009-06-15 03:41:22.000 166 30817.12 112.43 43535.03 88888.00 2009-06-15 03:41:23.000 166 30817.13 112.41 43535.03 88888.00 2009-06-15 03:41:24.000 166 30817.11 112.40 43535.02 88888.00 2009-06-15 03:41:25.000 166 30817.11 112.37 43534.99 53332.69 2009-06-15 03:41:26.000 166 30817.09 112.37 43534.95 88888.00 2009-06-15 03:41:27.000 166 30817.07 112.39 43534.93 88888.00 2009-06-15 03:41:28.000 166 30817.05 112.39 43534.95 88888.00 2009-06-15 03:41:29.000 166 30817.04 112.38 43534.88 88888.00 2009-06-15 03:41:30.000 166 30817.01 112.38 43534.88 53332.69 2009-06-15 03:41:31.000 166 30817.02 112.36 43534.90 88888.00 2009-06-15 03:41:32.000 166 30817.03 112.34 43534.88 88888.00 2009-06-15 03:41:33.000 166 30817.01 112.37 43534.85 88888.00 2009-06-15 03:41:34.000 166 30817.01 112.30 43534.79 88888.00 2009-06-15 03:41:35.000 166 30817.01 112.25 43534.84 53332.62 2009-06-15 03:41:36.000 166 30817.02 112.25 43534.86 88888.00 2009-06-15 03:41:37.000 166 30817.00 112.18 43534.85 88888.00 2009-06-15 03:41:38.000 166 30816.97 112.17 43534.89 88888.00 2009-06-15 03:41:39.000 166 30816.99 112.16 43534.89 88888.00 2009-06-15 03:41:40.000 166 30817.00 112.14 43534.89 53332.63 2009-06-15 03:41:41.000 166 30817.02 112.12 43534.88 88888.00 2009-06-15 03:41:42.000 166 30817.03 112.14 43534.82 88888.00 2009-06-15 03:41:43.000 166 30817.03 112.10 43534.79 88888.00 2009-06-15 03:41:44.000 166 30816.99 112.08 43534.81 88888.00 2009-06-15 03:41:45.000 166 30816.96 112.05 43534.86 53332.61 2009-06-15 03:41:46.000 166 30816.94 112.08 43534.84 88888.00 2009-06-15 03:41:47.000 166 30816.93 112.08 43534.80 88888.00 2009-06-15 03:41:48.000 166 30816.94 112.05 43534.82 88888.00 2009-06-15 03:41:49.000 166 30816.93 112.06 43534.89 88888.00 2009-06-15 03:41:50.000 166 30816.91 112.05 43534.89 53332.58 2009-06-15 03:41:51.000 166 30816.89 112.03 43534.84 88888.00 2009-06-15 03:41:52.000 166 30816.90 112.02 43534.86 88888.00 2009-06-15 03:41:53.000 166 30816.90 112.02 43534.90 88888.00 2009-06-15 03:41:54.000 166 30816.88 112.02 43534.91 88888.00 2009-06-15 03:41:55.000 166 30816.89 111.98 43534.86 53332.54 2009-06-15 03:41:56.000 166 30816.88 111.97 43534.83 88888.00 2009-06-15 03:41:57.000 166 30816.88 111.95 43534.87 88888.00 2009-06-15 03:41:58.000 166 30816.86 111.96 43534.89 88888.00 2009-06-15 03:41:59.000 166 30816.82 111.91 43534.84 88888.00 2009-06-15 03:42:00.000 166 30816.82 111.87 43534.86 53332.48 2009-06-15 03:42:01.000 166 30816.83 111.86 43534.86 88888.00 2009-06-15 03:42:02.000 166 30816.83 111.87 43534.87 88888.00 2009-06-15 03:42:03.000 166 30816.83 111.88 43534.89 88888.00 2009-06-15 03:42:04.000 166 30816.75 111.87 43534.89 88888.00 2009-06-15 03:42:05.000 166 30816.74 111.87 43534.93 53332.42 2009-06-15 03:42:06.000 166 30816.71 111.89 43534.92 88888.00 2009-06-15 03:42:07.000 166 30816.73 111.88 43534.90 88888.00 2009-06-15 03:42:08.000 166 30816.72 111.84 43534.86 88888.00 2009-06-15 03:42:09.000 166 30816.68 111.82 43534.88 88888.00 2009-06-15 03:42:10.000 166 30816.66 111.84 43534.83 53332.39 2009-06-15 03:42:11.000 166 30816.68 111.83 43534.82 88888.00 2009-06-15 03:42:12.000 166 30816.69 111.81 43534.86 88888.00 2009-06-15 03:42:13.000 166 30816.69 111.80 43534.86 88888.00 2009-06-15 03:42:14.000 166 30816.67 111.81 43534.85 88888.00 2009-06-15 03:42:15.000 166 30816.63 111.83 43534.83 53332.41 2009-06-15 03:42:16.000 166 30816.63 111.79 43534.89 88888.00 2009-06-15 03:42:17.000 166 30816.63 111.77 43534.90 88888.00 2009-06-15 03:42:18.000 166 30816.61 111.75 43534.89 88888.00 2009-06-15 03:42:19.000 166 30816.60 111.76 43534.91 88888.00 2009-06-15 03:42:20.000 166 30816.63 111.77 43534.93 53332.40 2009-06-15 03:42:21.000 166 30816.62 111.72 43534.89 88888.00 2009-06-15 03:42:22.000 166 30816.57 111.74 43534.93 88888.00 2009-06-15 03:42:23.000 166 30816.54 111.74 43535.00 88888.00 2009-06-15 03:42:24.000 166 30816.52 111.74 43535.01 88888.00 2009-06-15 03:42:25.000 166 30816.53 111.74 43535.00 53332.36 2009-06-15 03:42:26.000 166 30816.53 111.73 43535.00 88888.00 2009-06-15 03:42:27.000 166 30816.52 111.70 43534.99 88888.00 2009-06-15 03:42:28.000 166 30816.48 111.69 43535.01 88888.00 2009-06-15 03:42:29.000 166 30816.48 111.68 43535.02 88888.00 2009-06-15 03:42:30.000 166 30816.47 111.72 43535.04 53332.31 2009-06-15 03:42:31.000 166 30816.50 111.72 43535.07 88888.00 2009-06-15 03:42:32.000 166 30816.48 111.69 43535.01 88888.00 2009-06-15 03:42:33.000 166 30816.47 111.71 43535.00 88888.00 2009-06-15 03:42:34.000 166 30816.46 111.68 43535.05 88888.00 2009-06-15 03:42:35.000 166 30816.44 111.70 43535.09 53332.29 2009-06-15 03:42:36.000 166 30816.42 111.70 43535.04 88888.00 2009-06-15 03:42:37.000 166 30816.41 111.67 43534.97 88888.00 2009-06-15 03:42:38.000 166 30816.38 111.68 43535.00 88888.00 2009-06-15 03:42:39.000 166 30816.37 111.64 43534.99 88888.00 2009-06-15 03:42:40.000 166 30816.39 111.59 43535.03 53332.27 2009-06-15 03:42:41.000 166 30816.39 111.57 43535.06 88888.00 2009-06-15 03:42:42.000 166 30816.35 111.56 43535.06 88888.00 2009-06-15 03:42:43.000 166 30816.36 111.57 43535.03 88888.00 2009-06-15 03:42:44.000 166 30816.33 111.56 43535.04 88888.00 2009-06-15 03:42:45.000 166 30816.28 111.56 43534.98 53332.25 2009-06-15 03:42:46.000 166 30816.24 111.53 43534.90 88888.00 2009-06-15 03:42:47.000 166 30816.25 111.51 43534.97 88888.00 2009-06-15 03:42:48.000 166 30816.25 111.49 43534.99 88888.00 2009-06-15 03:42:49.000 166 30816.23 111.49 43534.96 88888.00 2009-06-15 03:42:50.000 166 30816.25 111.55 43534.97 53332.21 2009-06-15 03:42:51.000 166 30816.23 111.51 43534.91 88888.00 2009-06-15 03:42:52.000 166 30816.21 111.52 43534.92 88888.00 2009-06-15 03:42:53.000 166 30816.19 111.51 43534.92 88888.00 2009-06-15 03:42:54.000 166 30816.18 111.49 43534.95 88888.00 2009-06-15 03:42:55.000 166 30816.21 111.52 43535.00 53332.18 2009-06-15 03:42:56.000 166 30816.19 111.49 43535.00 88888.00 2009-06-15 03:42:57.000 166 30816.14 111.45 43534.93 88888.00 2009-06-15 03:42:58.000 166 30816.14 111.45 43534.92 88888.00 2009-06-15 03:42:59.000 166 30816.15 111.46 43534.95 88888.00 2009-06-15 03:43:00.000 166 30816.14 111.44 43534.96 53332.17 2009-06-15 03:43:01.000 166 30816.13 111.43 43534.94 88888.00 2009-06-15 03:43:02.000 166 30816.09 111.44 43534.94 88888.00 2009-06-15 03:43:03.000 166 30816.09 111.40 43534.95 88888.00 2009-06-15 03:43:04.000 166 30816.08 111.37 43535.01 88888.00 2009-06-15 03:43:05.000 166 30816.07 111.35 43535.00 53332.15 2009-06-15 03:43:06.000 166 30816.09 111.35 43534.97 88888.00 2009-06-15 03:43:07.000 166 30816.07 111.35 43534.94 88888.00 2009-06-15 03:43:08.000 166 30815.97 111.30 43535.04 88888.00 2009-06-15 03:43:09.000 166 30816.00 111.40 43534.97 88888.00 2009-06-15 03:43:10.000 166 30816.01 111.39 43534.93 53332.12 2009-06-15 03:43:11.000 166 30816.03 111.37 43534.93 88888.00 2009-06-15 03:43:12.000 166 30816.02 111.33 43534.93 88888.00 2009-06-15 03:43:13.000 166 30816.01 111.32 43534.91 88888.00 2009-06-15 03:43:14.000 166 30816.05 111.32 43534.87 88888.00 2009-06-15 03:43:15.000 166 30816.01 111.34 43534.91 53332.10 2009-06-15 03:43:16.000 166 30815.99 111.35 43534.89 88888.00 2009-06-15 03:43:17.000 166 30816.02 111.37 43534.91 88888.00 2009-06-15 03:43:18.000 166 30815.99 111.39 43534.95 88888.00 2009-06-15 03:43:19.000 166 30815.98 111.36 43534.98 88888.00 2009-06-15 03:43:20.000 166 30815.96 111.32 43534.99 53332.08 2009-06-15 03:43:21.000 166 30815.96 111.29 43534.98 88888.00 2009-06-15 03:43:22.000 166 30815.97 111.35 43534.97 88888.00 2009-06-15 03:43:23.000 166 30815.98 111.38 43534.99 88888.00 2009-06-15 03:43:24.000 166 30816.00 111.34 43535.03 88888.00 2009-06-15 03:43:25.000 166 30816.02 111.34 43535.04 53332.11 2009-06-15 03:43:26.000 166 30816.02 111.33 43535.07 88888.00 2009-06-15 03:43:27.000 166 30816.01 111.29 43535.08 88888.00 2009-06-15 03:43:28.000 166 30815.99 111.29 43535.05 88888.00 2009-06-15 03:43:29.000 166 30815.96 111.31 43535.05 88888.00 2009-06-15 03:43:30.000 166 30815.98 111.33 43535.10 53332.14 2009-06-15 03:43:31.000 166 30815.99 111.36 43535.04 88888.00 2009-06-15 03:43:32.000 166 30815.98 111.35 43535.09 88888.00 2009-06-15 03:43:33.000 166 30815.99 111.35 43535.06 88888.00 2009-06-15 03:43:34.000 166 30816.00 111.33 43535.04 88888.00 2009-06-15 03:43:35.000 166 30816.02 111.32 43534.99 53332.12 2009-06-15 03:43:36.000 166 30816.06 111.34 43535.01 88888.00 2009-06-15 03:43:37.000 166 30816.03 111.36 43535.09 88888.00 2009-06-15 03:43:38.000 166 30816.03 111.36 43535.09 88888.00 2009-06-15 03:43:39.000 166 30816.04 111.33 43535.09 88888.00 2009-06-15 03:43:40.000 166 30816.04 111.32 43535.08 53332.15 2009-06-15 03:43:41.000 166 30816.06 111.35 43535.06 88888.00 2009-06-15 03:43:42.000 166 30816.05 111.40 43535.07 88888.00 2009-06-15 03:43:43.000 166 30816.04 111.37 43535.05 88888.00 2009-06-15 03:43:44.000 166 30816.05 111.34 43535.06 88888.00 2009-06-15 03:43:45.000 166 30816.06 111.39 43535.10 53332.20 2009-06-15 03:43:46.000 166 30816.02 111.36 43535.06 88888.00 2009-06-15 03:43:47.000 166 30816.03 111.32 43535.08 88888.00 2009-06-15 03:43:48.000 166 30815.99 111.31 43535.08 88888.00 2009-06-15 03:43:49.000 166 30815.99 111.35 43535.07 88888.00 2009-06-15 03:43:50.000 166 30816.01 111.40 43535.12 53332.17 2009-06-15 03:43:51.000 166 30815.99 111.40 43535.08 88888.00 2009-06-15 03:43:52.000 166 30816.01 111.40 43535.11 88888.00 2009-06-15 03:43:53.000 166 30816.03 111.39 43535.07 88888.00 2009-06-15 03:43:54.000 166 30816.00 111.32 43535.02 88888.00 2009-06-15 03:43:55.000 166 30816.01 111.37 43535.07 53332.20 2009-06-15 03:43:56.000 166 30816.03 111.35 43535.10 88888.00 2009-06-15 03:43:57.000 166 30816.02 111.31 43535.11 88888.00 2009-06-15 03:43:58.000 166 30816.02 111.26 43535.09 88888.00 2009-06-15 03:43:59.000 166 30816.01 111.29 43535.13 88888.00 2009-06-15 03:44:00.000 166 30816.01 111.30 43535.21 53332.18 2009-06-15 03:44:01.000 166 30816.02 111.31 43535.17 88888.00 2009-06-15 03:44:02.000 166 30816.03 111.29 43535.17 88888.00 2009-06-15 03:44:03.000 166 30816.04 111.31 43535.14 88888.00 2009-06-15 03:44:04.000 166 30816.03 111.33 43535.13 88888.00 2009-06-15 03:44:05.000 166 30816.03 111.35 43535.12 53332.21 2009-06-15 03:44:06.000 166 30816.00 111.32 43535.08 88888.00 2009-06-15 03:44:07.000 166 30816.02 111.31 43535.08 88888.00 2009-06-15 03:44:08.000 166 30816.03 111.34 43535.09 88888.00 2009-06-15 03:44:09.000 166 30816.03 111.33 43535.10 88888.00 2009-06-15 03:44:10.000 166 30816.04 111.30 43535.10 53332.20 2009-06-15 03:44:11.000 166 30816.04 111.32 43535.10 88888.00 2009-06-15 03:44:12.000 166 30816.02 111.33 43535.11 88888.00 2009-06-15 03:44:13.000 166 30816.03 111.32 43535.14 88888.00 2009-06-15 03:44:14.000 166 30816.06 111.27 43535.15 88888.00 2009-06-15 03:44:15.000 166 30816.06 111.24 43535.10 53332.20 2009-06-15 03:44:16.000 166 30816.03 111.26 43535.15 88888.00 2009-06-15 03:44:17.000 166 30816.03 111.28 43535.09 88888.00 2009-06-15 03:44:18.000 166 30816.06 111.27 43535.05 88888.00 2009-06-15 03:44:19.000 166 30816.03 111.22 43535.12 88888.00 2009-06-15 03:44:20.000 166 30815.95 111.18 43535.20 53332.22 2009-06-15 03:44:21.000 166 30816.05 111.29 43535.14 88888.00 2009-06-15 03:44:22.000 166 30816.04 111.27 43535.12 88888.00 2009-06-15 03:44:23.000 166 30816.02 111.29 43535.12 88888.00 2009-06-15 03:44:24.000 166 30816.01 111.31 43535.14 88888.00 2009-06-15 03:44:25.000 166 30815.99 111.32 43535.16 53332.23 2009-06-15 03:44:26.000 166 30816.05 111.27 43535.14 88888.00 2009-06-15 03:44:27.000 166 30816.09 111.26 43535.15 88888.00 2009-06-15 03:44:28.000 166 30816.07 111.27 43535.20 88888.00 2009-06-15 03:44:29.000 166 30816.09 111.33 43535.19 88888.00 2009-06-15 03:44:30.000 166 30816.08 111.33 43535.15 53332.25 2009-06-15 03:44:31.000 166 30816.06 111.25 43535.10 88888.00 2009-06-15 03:44:32.000 166 30816.06 111.23 43535.17 88888.00 2009-06-15 03:44:33.000 166 30816.05 111.22 43535.20 88888.00 2009-06-15 03:44:34.000 166 30816.03 111.26 43535.22 88888.00 2009-06-15 03:44:35.000 166 30816.04 111.28 43535.24 53332.25 2009-06-15 03:44:36.000 166 30816.05 111.23 43535.25 88888.00 2009-06-15 03:44:37.000 166 30816.04 111.23 43535.27 88888.00 2009-06-15 03:44:38.000 166 30815.97 111.18 43535.32 88888.00 2009-06-15 03:44:39.000 166 30816.04 111.24 43535.30 88888.00 2009-06-15 03:44:40.000 166 30816.06 111.21 43535.21 53332.27 2009-06-15 03:44:41.000 166 30816.05 111.21 43535.21 88888.00 2009-06-15 03:44:42.000 166 30816.04 111.23 43535.22 88888.00 2009-06-15 03:44:43.000 166 30816.04 111.21 43535.20 88888.00 2009-06-15 03:44:44.000 166 30816.02 111.23 43535.23 88888.00 2009-06-15 03:44:45.000 166 30816.03 111.20 43535.21 53332.25 2009-06-15 03:44:46.000 166 30816.08 111.18 43535.19 88888.00 2009-06-15 03:44:47.000 166 30816.05 111.18 43535.20 88888.00 2009-06-15 03:44:48.000 166 30816.07 111.20 43535.19 88888.00 2009-06-15 03:44:49.000 166 30816.06 111.24 43535.15 88888.00 2009-06-15 03:44:50.000 166 30816.10 111.23 43535.17 53332.28 2009-06-15 03:44:51.000 166 30816.10 111.22 43535.17 88888.00 2009-06-15 03:44:52.000 166 30816.10 111.20 43535.14 88888.00 2009-06-15 03:44:53.000 166 30816.09 111.19 43535.14 88888.00 2009-06-15 03:44:54.000 166 30816.09 111.19 43535.14 88888.00 2009-06-15 03:44:55.000 166 30816.10 111.21 43535.13 53332.27 2009-06-15 03:44:56.000 166 30816.09 111.22 43535.13 88888.00 2009-06-15 03:44:57.000 166 30816.07 111.23 43535.20 88888.00 2009-06-15 03:44:58.000 166 30816.07 111.21 43535.20 88888.00 2009-06-15 03:44:59.000 166 30816.09 111.16 43535.16 88888.00 2009-06-15 03:45:00.000 166 30816.07 111.15 43535.20 53332.32 2009-06-15 03:45:01.000 166 30816.08 111.14 43535.21 88888.00 2009-06-15 03:45:02.000 166 30816.09 111.16 43535.18 88888.00 2009-06-15 03:45:03.000 166 30816.04 111.17 43535.19 88888.00 2009-06-15 03:45:04.000 166 30816.06 111.15 43535.19 88888.00 2009-06-15 03:45:05.000 166 30816.06 111.11 43535.18 53332.34 2009-06-15 03:45:06.000 166 30816.06 111.13 43535.21 88888.00 2009-06-15 03:45:07.000 166 30816.07 111.12 43535.22 88888.00 2009-06-15 03:45:08.000 166 30816.07 111.07 43535.21 88888.00 2009-06-15 03:45:09.000 166 30816.08 111.04 43535.21 88888.00 2009-06-15 03:45:10.000 166 30816.09 110.98 43535.13 53332.32 2009-06-15 03:45:11.000 166 30816.09 110.98 43535.10 88888.00 2009-06-15 03:45:12.000 166 30816.10 111.01 43535.12 88888.00 2009-06-15 03:45:13.000 166 30816.07 111.02 43535.15 88888.00 2009-06-15 03:45:14.000 166 30816.06 111.00 43535.20 88888.00 2009-06-15 03:45:15.000 166 30816.08 110.98 43535.15 53332.31 2009-06-15 03:45:16.000 166 30816.07 110.97 43535.14 88888.00 2009-06-15 03:45:17.000 166 30816.09 110.99 43535.15 88888.00 2009-06-15 03:45:18.000 166 30816.14 110.97 43535.11 88888.00 2009-06-15 03:45:19.000 166 30816.15 110.93 43535.11 88888.00 2009-06-15 03:45:20.000 166 30816.13 110.92 43535.14 53332.32 2009-06-15 03:45:21.000 166 30816.13 110.94 43535.16 88888.00 2009-06-15 03:45:22.000 166 30816.12 110.90 43535.15 88888.00 2009-06-15 03:45:23.000 166 30816.10 110.89 43535.17 88888.00 2009-06-15 03:45:24.000 166 30816.06 110.85 43535.18 88888.00 2009-06-15 03:45:25.000 166 30816.08 110.84 43535.21 53332.36 2009-06-15 03:45:26.000 166 30816.09 110.83 43535.24 88888.00 2009-06-15 03:45:27.000 166 30816.11 110.84 43535.26 88888.00 2009-06-15 03:45:28.000 166 30816.12 110.85 43535.28 88888.00 2009-06-15 03:45:29.000 166 30816.13 110.82 43535.25 88888.00 2009-06-15 03:45:30.000 166 30816.15 110.86 43535.28 53332.40 2009-06-15 03:45:31.000 166 30816.15 110.84 43535.32 88888.00 2009-06-15 03:45:32.000 166 30816.14 110.85 43535.36 88888.00 2009-06-15 03:45:33.000 166 30816.15 110.85 43535.33 88888.00 2009-06-15 03:45:34.000 166 30816.15 110.84 43535.34 88888.00 2009-06-15 03:45:35.000 166 30816.13 110.83 43535.33 53332.41 2009-06-15 03:45:36.000 166 30816.15 110.80 43535.31 88888.00 2009-06-15 03:45:37.000 166 30816.13 110.80 43535.27 88888.00 2009-06-15 03:45:38.000 166 30816.16 110.81 43535.28 88888.00 2009-06-15 03:45:39.000 166 30816.17 110.81 43535.32 88888.00 2009-06-15 03:45:40.000 166 30816.17 110.79 43535.29 53332.44 2009-06-15 03:45:41.000 166 30816.16 110.80 43535.27 88888.00 2009-06-15 03:45:42.000 166 30816.16 110.78 43535.29 88888.00 2009-06-15 03:45:43.000 166 30816.18 110.78 43535.31 88888.00 2009-06-15 03:45:44.000 166 30816.19 110.77 43535.26 88888.00 2009-06-15 03:45:45.000 166 30816.17 110.74 43535.27 53332.46 2009-06-15 03:45:46.000 166 30816.17 110.74 43535.35 88888.00 2009-06-15 03:45:47.000 166 30816.19 110.72 43535.38 88888.00 2009-06-15 03:45:48.000 166 30816.22 110.71 43535.39 88888.00 2009-06-15 03:45:49.000 166 30816.18 110.68 43535.31 88888.00 2009-06-15 03:45:50.000 166 30816.16 110.71 43535.24 53332.48 2009-06-15 03:45:51.000 166 30816.19 110.74 43535.31 88888.00 2009-06-15 03:45:52.000 166 30816.22 110.72 43535.34 88888.00 2009-06-15 03:45:53.000 166 30816.18 110.75 43535.31 88888.00 2009-06-15 03:45:54.000 166 30816.19 110.74 43535.32 88888.00 2009-06-15 03:45:55.000 166 30816.17 110.72 43535.34 53332.51 2009-06-15 03:45:56.000 166 30816.15 110.71 43535.34 88888.00 2009-06-15 03:45:57.000 166 30816.19 110.66 43535.33 88888.00 2009-06-15 03:45:58.000 166 30816.19 110.65 43535.34 88888.00 2009-06-15 03:45:59.000 166 30816.18 110.64 43535.34 88888.00 2009-06-15 03:46:00.000 166 30816.18 110.66 43535.34 53332.53 2009-06-15 03:46:01.000 166 30816.22 110.65 43535.35 88888.00 2009-06-15 03:46:02.000 166 30816.22 110.65 43535.35 88888.00 2009-06-15 03:46:03.000 166 30816.19 110.66 43535.42 88888.00 2009-06-15 03:46:04.000 166 30816.17 110.61 43535.47 88888.00 2009-06-15 03:46:05.000 166 30816.16 110.62 43535.44 53332.55 2009-06-15 03:46:06.000 166 30816.18 110.61 43535.39 88888.00 2009-06-15 03:46:07.000 166 30816.19 110.62 43535.39 88888.00 2009-06-15 03:46:08.000 166 30816.19 110.63 43535.39 88888.00 2009-06-15 03:46:09.000 166 30816.22 110.62 43535.37 88888.00 2009-06-15 03:46:10.000 166 30816.27 110.63 43535.35 53332.55 2009-06-15 03:46:11.000 166 30816.24 110.66 43535.33 88888.00 2009-06-15 03:46:12.000 166 30816.25 110.68 43535.38 88888.00 2009-06-15 03:46:13.000 166 30816.24 110.65 43535.39 88888.00 2009-06-15 03:46:14.000 166 30816.28 110.64 43535.36 88888.00 2009-06-15 03:46:15.000 166 30816.29 110.62 43535.39 53332.57 2009-06-15 03:46:16.000 166 30816.29 110.62 43535.42 88888.00 2009-06-15 03:46:17.000 166 30816.30 110.58 43535.50 88888.00 2009-06-15 03:46:18.000 166 30816.28 110.63 43535.53 88888.00 2009-06-15 03:46:19.000 166 30816.31 110.69 43535.53 88888.00 2009-06-15 03:46:20.000 166 30816.36 110.74 43535.47 53332.69 2009-06-15 03:46:21.000 166 30816.40 110.70 43535.43 88888.00 2009-06-15 03:46:22.000 166 30816.41 110.69 43535.46 88888.00 2009-06-15 03:46:23.000 166 30816.41 110.68 43535.49 88888.00 2009-06-15 03:46:24.000 166 30816.42 110.68 43535.51 88888.00 2009-06-15 03:46:25.000 166 30816.40 110.69 43535.51 53332.73 2009-06-15 03:46:26.000 166 30816.38 110.70 43535.54 88888.00 2009-06-15 03:46:27.000 166 30816.42 110.72 43535.55 88888.00 2009-06-15 03:46:28.000 166 30816.47 110.76 43535.56 88888.00 2009-06-15 03:46:29.000 166 30816.51 110.81 43535.51 88888.00 2009-06-15 03:46:30.000 166 30816.55 110.75 43535.52 53332.80 2009-06-15 03:46:31.000 166 30816.51 110.76 43535.51 88888.00 2009-06-15 03:46:32.000 166 30816.52 110.83 43535.62 88888.00 2009-06-15 03:46:33.000 166 30816.56 110.74 43535.58 88888.00 2009-06-15 03:46:34.000 166 30816.54 110.76 43535.57 88888.00 2009-06-15 03:46:35.000 166 30816.56 110.76 43535.59 53332.93 2009-06-15 03:46:36.000 166 30816.59 110.75 43535.57 88888.00 2009-06-15 03:46:37.000 166 30816.61 110.75 43535.57 88888.00 2009-06-15 03:46:38.000 166 30816.59 110.73 43535.62 88888.00 2009-06-15 03:46:39.000 166 30816.63 110.78 43535.62 88888.00 2009-06-15 03:46:40.000 166 30816.67 110.75 43535.60 53332.90 2009-06-15 03:46:41.000 166 30816.67 110.76 43535.58 88888.00 2009-06-15 03:46:42.000 166 30816.65 110.79 43535.58 88888.00 2009-06-15 03:46:43.000 166 30816.67 110.80 43535.56 88888.00 2009-06-15 03:46:44.000 166 30816.67 110.79 43535.51 88888.00 2009-06-15 03:46:45.000 166 30816.71 110.82 43535.55 53332.98 2009-06-15 03:46:46.000 166 30816.72 110.76 43535.59 88888.00 2009-06-15 03:46:47.000 166 30816.72 110.75 43535.61 88888.00 2009-06-15 03:46:48.000 166 30816.76 110.74 43535.60 88888.00 2009-06-15 03:46:49.000 166 30816.76 110.78 43535.62 88888.00 2009-06-15 03:46:50.000 166 30816.77 110.86 43535.65 53333.03 2009-06-15 03:46:51.000 166 30816.81 110.87 43535.64 88888.00 2009-06-15 03:46:52.000 166 30816.81 110.87 43535.63 88888.00 2009-06-15 03:46:53.000 166 30816.78 110.91 43535.58 88888.00 2009-06-15 03:46:54.000 166 30816.78 110.94 43535.64 88888.00 2009-06-15 03:46:55.000 166 30816.82 110.94 43535.64 53333.07 2009-06-15 03:46:56.000 166 30816.83 110.96 43535.67 88888.00 2009-06-15 03:46:57.000 166 30816.83 110.93 43535.67 88888.00 2009-06-15 03:46:58.000 166 30816.86 110.92 43535.68 88888.00 2009-06-15 03:46:59.000 166 30816.87 110.93 43535.68 88888.00 2009-06-15 03:47:00.000 166 30816.91 110.97 43535.70 53333.15 2009-06-15 03:47:01.000 166 30816.90 110.98 43535.67 88888.00 2009-06-15 03:47:02.000 166 30816.95 110.98 43535.67 88888.00 2009-06-15 03:47:03.000 166 30816.94 111.02 43535.70 88888.00 2009-06-15 03:47:04.000 166 30816.94 111.04 43535.67 88888.00 2009-06-15 03:47:05.000 166 30816.97 111.03 43535.66 53333.18 2009-06-15 03:47:06.000 166 30817.01 111.08 43535.64 88888.00 2009-06-15 03:47:07.000 166 30817.00 111.06 43535.59 88888.00 2009-06-15 03:47:08.000 166 30816.99 111.04 43535.64 88888.00 2009-06-15 03:47:09.000 166 30817.02 111.08 43535.67 88888.00 2009-06-15 03:47:10.000 166 30817.03 111.04 43535.64 53333.23 2009-06-15 03:47:11.000 166 30817.03 111.02 43535.63 88888.00 2009-06-15 03:47:12.000 166 30817.05 111.04 43535.64 88888.00 2009-06-15 03:47:13.000 166 30817.06 111.08 43535.63 88888.00 2009-06-15 03:47:14.000 166 30817.06 111.06 43535.63 88888.00 2009-06-15 03:47:15.000 166 30817.09 111.04 43535.67 53333.31 2009-06-15 03:47:16.000 166 30817.11 111.09 43535.70 88888.00 2009-06-15 03:47:17.000 166 30817.13 111.13 43535.70 88888.00 2009-06-15 03:47:18.000 166 30817.14 111.09 43535.72 88888.00 2009-06-15 03:47:19.000 166 30817.16 111.11 43535.70 88888.00 2009-06-15 03:47:20.000 166 30817.15 111.12 43535.71 53333.37 2009-06-15 03:47:21.000 166 30817.19 111.13 43535.68 88888.00 2009-06-15 03:47:22.000 166 30817.20 111.10 43535.74 88888.00 2009-06-15 03:47:23.000 166 30817.22 111.08 43535.77 88888.00 2009-06-15 03:47:24.000 166 30817.24 111.09 43535.81 88888.00 2009-06-15 03:47:25.000 166 30817.25 111.09 43535.80 53333.44 2009-06-15 03:47:26.000 166 30817.29 111.05 43535.76 88888.00 2009-06-15 03:47:27.000 166 30817.26 111.04 43535.76 88888.00 2009-06-15 03:47:28.000 166 30817.30 111.09 43535.72 88888.00 2009-06-15 03:47:29.000 166 30817.32 111.11 43535.71 88888.00 2009-06-15 03:47:30.000 166 30817.33 111.14 43535.71 53333.47 2009-06-15 03:47:31.000 166 30817.33 111.12 43535.76 88888.00 2009-06-15 03:47:32.000 166 30817.33 111.08 43535.75 88888.00 2009-06-15 03:47:33.000 166 30817.33 111.09 43535.80 88888.00 2009-06-15 03:47:34.000 166 30817.31 111.10 43535.77 88888.00 2009-06-15 03:47:35.000 166 30817.31 111.11 43535.75 53333.54 2009-06-15 03:47:36.000 166 30817.34 111.09 43535.75 88888.00 2009-06-15 03:47:37.000 166 30817.38 111.08 43535.80 88888.00 2009-06-15 03:47:38.000 166 30817.38 111.08 43535.81 88888.00 2009-06-15 03:47:39.000 166 30817.37 111.05 43535.76 88888.00 2009-06-15 03:47:40.000 166 30817.38 111.03 43535.79 53333.57 2009-06-15 03:47:41.000 166 30817.41 111.04 43535.76 88888.00 2009-06-15 03:47:42.000 166 30817.43 111.02 43535.74 88888.00 2009-06-15 03:47:43.000 166 30817.45 111.02 43535.71 88888.00 2009-06-15 03:47:44.000 166 30817.49 111.07 43535.76 88888.00 2009-06-15 03:47:45.000 166 30817.51 111.05 43535.82 53333.64 2009-06-15 03:47:46.000 166 30817.52 111.03 43535.77 88888.00 2009-06-15 03:47:47.000 166 30817.54 111.05 43535.77 88888.00 2009-06-15 03:47:48.000 166 30817.58 111.07 43535.80 88888.00 2009-06-15 03:47:49.000 166 30817.59 111.07 43535.80 88888.00 2009-06-15 03:47:50.000 166 30817.59 111.03 43535.82 53333.69 2009-06-15 03:47:51.000 166 30817.61 111.02 43535.82 88888.00 2009-06-15 03:47:52.000 166 30817.63 111.04 43535.84 88888.00 2009-06-15 03:47:53.000 166 30817.67 111.07 43535.86 88888.00 2009-06-15 03:47:54.000 166 30817.69 111.07 43535.87 88888.00 2009-06-15 03:47:55.000 166 30817.69 111.11 43535.90 53333.76 2009-06-15 03:47:56.000 166 30817.67 111.09 43535.83 88888.00 2009-06-15 03:47:57.000 166 30817.71 111.13 43535.80 88888.00 2009-06-15 03:47:58.000 166 30817.74 111.09 43535.83 88888.00 2009-06-15 03:47:59.000 166 30817.74 111.11 43535.85 88888.00 2009-06-15 03:48:00.000 166 30817.76 111.10 43535.78 53333.80 2009-06-15 03:48:01.000 166 30817.74 111.11 43535.75 88888.00 2009-06-15 03:48:02.000 166 30817.74 111.11 43535.80 88888.00 2009-06-15 03:48:03.000 166 30817.75 111.06 43535.83 88888.00 2009-06-15 03:48:04.000 166 30817.78 111.08 43535.84 88888.00 2009-06-15 03:48:05.000 166 30817.80 111.14 43535.86 53333.84 2009-06-15 03:48:06.000 166 30817.81 111.08 43535.89 88888.00 2009-06-15 03:48:07.000 166 30817.85 111.05 43535.88 88888.00 2009-06-15 03:48:08.000 166 30817.87 111.11 43535.89 88888.00 2009-06-15 03:48:09.000 166 30817.87 111.12 43535.85 88888.00 2009-06-15 03:48:10.000 166 30817.83 111.19 43535.92 53333.91 2009-06-15 03:48:11.000 166 30817.75 111.29 43536.17 88888.00 2009-06-15 03:48:12.000 166 30817.88 111.12 43535.95 88888.00 2009-06-15 03:48:13.000 166 30817.93 111.14 43535.83 88888.00 2009-06-15 03:48:14.000 166 30817.96 111.14 43535.83 88888.00 2009-06-15 03:48:15.000 166 30817.98 111.17 43535.90 53334.05 2009-06-15 03:48:16.000 166 30817.97 111.19 43535.92 88888.00 2009-06-15 03:48:17.000 166 30818.01 111.19 43535.92 88888.00 2009-06-15 03:48:18.000 166 30818.06 111.17 43535.99 88888.00 2009-06-15 03:48:19.000 166 30818.12 111.17 43535.96 88888.00 2009-06-15 03:48:20.000 166 30818.12 111.15 43535.98 53334.08 2009-06-15 03:48:21.000 166 30818.13 111.19 43535.96 88888.00 2009-06-15 03:48:22.000 166 30818.14 111.23 43535.96 88888.00 2009-06-15 03:48:23.000 166 30818.16 111.26 43535.91 88888.00 2009-06-15 03:48:24.000 166 30818.15 111.27 43535.92 88888.00 2009-06-15 03:48:25.000 166 30818.18 111.26 43535.96 53334.22 2009-06-15 03:48:26.000 166 30818.21 111.24 43535.99 88888.00 2009-06-15 03:48:27.000 166 30818.24 111.30 43536.01 88888.00 2009-06-15 03:48:28.000 166 30818.24 111.32 43536.00 88888.00 2009-06-15 03:48:29.000 166 30818.26 111.29 43535.99 88888.00 2009-06-15 03:48:30.000 166 30818.27 111.34 43535.98 53334.27 2009-06-15 03:48:31.000 166 30818.31 111.28 43535.97 88888.00 2009-06-15 03:48:32.000 166 30818.33 111.25 43536.05 88888.00 2009-06-15 03:48:33.000 166 30818.36 111.23 43536.02 88888.00 2009-06-15 03:48:34.000 166 30818.35 111.23 43536.01 88888.00 2009-06-15 03:48:35.000 166 30818.36 111.21 43536.00 53334.31 2009-06-15 03:48:36.000 166 30818.37 111.22 43535.99 88888.00 2009-06-15 03:48:37.000 166 30818.37 111.23 43535.98 88888.00 2009-06-15 03:48:38.000 166 30818.38 111.26 43535.96 88888.00 2009-06-15 03:48:39.000 166 30818.41 111.26 43535.97 88888.00 2009-06-15 03:48:40.000 166 30818.42 111.25 43535.98 53334.37 2009-06-15 03:48:41.000 166 30818.41 111.24 43536.05 88888.00 2009-06-15 03:48:42.000 166 30818.43 111.23 43536.06 88888.00 2009-06-15 03:48:43.000 166 30818.45 111.21 43536.02 88888.00 2009-06-15 03:48:44.000 166 30818.52 111.27 43535.95 88888.00 2009-06-15 03:48:45.000 166 30818.56 111.30 43535.88 53334.40 2009-06-15 03:48:46.000 166 30818.55 111.22 43535.92 88888.00 2009-06-15 03:48:47.000 166 30818.56 111.21 43535.97 88888.00 2009-06-15 03:48:48.000 166 30818.60 111.26 43535.98 88888.00 2009-06-15 03:48:49.000 166 30818.63 111.25 43536.00 88888.00 2009-06-15 03:48:50.000 166 30818.66 111.25 43535.96 53334.49 2009-06-15 03:48:51.000 166 30818.68 111.30 43535.96 88888.00 2009-06-15 03:48:52.000 166 30818.69 111.32 43535.98 88888.00 2009-06-15 03:48:53.000 166 30818.72 111.33 43536.04 88888.00 2009-06-15 03:48:54.000 166 30818.73 111.31 43536.04 88888.00 2009-06-15 03:48:55.000 166 30818.74 111.32 43536.06 53334.58 2009-06-15 03:48:56.000 166 30818.74 111.29 43536.00 88888.00 2009-06-15 03:48:57.000 166 30818.75 111.29 43535.97 88888.00 2009-06-15 03:48:58.000 166 30818.79 111.33 43535.98 88888.00 2009-06-15 03:48:59.000 166 30818.79 111.32 43536.00 88888.00 2009-06-15 03:49:00.000 166 30818.81 111.32 43535.98 53334.62 2009-06-15 03:49:01.000 166 30818.81 111.30 43535.95 88888.00 2009-06-15 03:49:02.000 166 30818.84 111.31 43535.96 88888.00 2009-06-15 03:49:03.000 166 30818.84 111.30 43535.97 88888.00 2009-06-15 03:49:04.000 166 30818.84 111.29 43535.93 88888.00 2009-06-15 03:49:05.000 166 30818.86 111.24 43535.98 53334.58 2009-06-15 03:49:06.000 166 30818.85 111.23 43535.96 88888.00 2009-06-15 03:49:07.000 166 30818.82 111.19 43535.99 88888.00 2009-06-15 03:49:08.000 166 30818.89 111.20 43535.94 88888.00 2009-06-15 03:49:09.000 166 30818.91 111.18 43535.97 88888.00 2009-06-15 03:49:10.000 166 30818.89 111.17 43535.95 53334.64 2009-06-15 03:49:11.000 166 30818.90 111.16 43535.90 88888.00 2009-06-15 03:49:12.000 166 30818.91 111.17 43535.91 88888.00 2009-06-15 03:49:13.000 166 30818.91 111.21 43535.91 88888.00 2009-06-15 03:49:14.000 166 30818.93 111.20 43535.89 88888.00 2009-06-15 03:49:15.000 166 30818.95 111.20 43535.91 53334.61 2009-06-15 03:49:16.000 166 30818.98 111.23 43535.93 88888.00 2009-06-15 03:49:17.000 166 30818.99 111.18 43535.94 88888.00 2009-06-15 03:49:18.000 166 30819.02 111.21 43535.94 88888.00 2009-06-15 03:49:19.000 166 30819.03 111.19 43535.97 88888.00 2009-06-15 03:49:20.000 166 30819.03 111.20 43535.94 53334.63 2009-06-15 03:49:21.000 166 30819.02 111.20 43535.87 88888.00 2009-06-15 03:49:22.000 166 30819.01 111.18 43535.89 88888.00 2009-06-15 03:49:23.000 166 30819.02 111.16 43535.93 88888.00 2009-06-15 03:49:24.000 166 30819.00 111.16 43535.92 88888.00 2009-06-15 03:49:25.000 166 30819.03 111.19 43535.93 53334.65 2009-06-15 03:49:26.000 166 30819.01 111.21 43535.93 88888.00 2009-06-15 03:49:27.000 166 30819.00 111.16 43535.94 88888.00 2009-06-15 03:49:28.000 166 30819.01 111.13 43535.96 88888.00 2009-06-15 03:49:29.000 166 30818.99 111.08 43535.97 88888.00 2009-06-15 03:49:30.000 166 30818.98 111.09 43535.95 53334.68 2009-06-15 03:49:31.000 166 30818.97 111.13 43535.92 88888.00 2009-06-15 03:49:32.000 166 30818.95 111.14 43535.93 88888.00 2009-06-15 03:49:33.000 166 30818.96 111.14 43535.93 88888.00 2009-06-15 03:49:34.000 166 30818.95 111.19 43535.93 88888.00 2009-06-15 03:49:35.000 166 30818.98 111.22 43535.92 53334.64 2009-06-15 03:49:36.000 166 30818.99 111.22 43535.93 88888.00 2009-06-15 03:49:37.000 166 30818.98 111.24 43535.93 88888.00 2009-06-15 03:49:38.000 166 30819.01 111.28 43535.91 88888.00 2009-06-15 03:49:39.000 166 30819.04 111.32 43535.83 88888.00 2009-06-15 03:49:40.000 166 30819.03 111.28 43535.88 53334.70 2009-06-15 03:49:41.000 166 30819.01 111.18 43535.92 88888.00 2009-06-15 03:49:42.000 166 30818.99 111.13 43535.94 88888.00 2009-06-15 03:49:43.000 166 30818.94 111.15 43535.97 88888.00 2009-06-15 03:49:44.000 166 30818.92 111.11 43536.04 88888.00 2009-06-15 03:49:45.000 166 30818.88 111.10 43535.99 53334.72 2009-06-15 03:49:46.000 166 30818.88 111.13 43535.99 88888.00 2009-06-15 03:49:47.000 166 30818.89 111.20 43536.00 88888.00 2009-06-15 03:49:48.000 166 30818.90 111.25 43536.00 88888.00 2009-06-15 03:49:49.000 166 30818.87 111.24 43536.00 88888.00 2009-06-15 03:49:50.000 166 30818.86 111.28 43536.01 53334.67 2009-06-15 03:49:51.000 166 30818.81 111.29 43536.02 88888.00 2009-06-15 03:49:52.000 166 30818.83 111.32 43536.00 88888.00 2009-06-15 03:49:53.000 166 30818.82 111.35 43535.95 88888.00 2009-06-15 03:49:54.000 166 30818.81 111.40 43535.91 88888.00 2009-06-15 03:49:55.000 166 30818.86 111.47 43535.90 53334.58 2009-06-15 03:49:56.000 166 30818.86 111.50 43535.89 88888.00 2009-06-15 03:49:57.000 166 30818.88 111.52 43535.85 88888.00 2009-06-15 03:49:58.000 166 30818.87 111.53 43535.76 88888.00 2009-06-15 03:49:59.000 166 30818.89 111.58 43535.73 88888.00 2009-06-15 03:50:00.000 166 30818.99 111.70 43535.67 53334.48 2009-06-15 03:50:01.000 166 30819.08 111.70 43535.64 88888.00 2009-06-15 03:50:02.000 166 30819.17 111.68 43535.65 88888.00 2009-06-15 03:50:03.000 166 30819.25 111.65 43535.55 88888.00 2009-06-15 03:50:04.000 166 30819.33 111.59 43535.51 88888.00 2009-06-15 03:50:05.000 166 30819.35 111.55 43535.56 53334.56 2009-06-15 03:50:06.000 166 30819.38 111.53 43535.62 88888.00 2009-06-15 03:50:07.000 166 30819.45 111.47 43535.63 88888.00 2009-06-15 03:50:08.000 166 30819.49 111.43 43535.64 88888.00 2009-06-15 03:50:09.000 166 30819.52 111.40 43535.67 88888.00 2009-06-15 03:50:10.000 166 30819.53 111.37 43535.70 53334.74 2009-06-15 03:50:11.000 166 30819.53 111.32 43535.71 88888.00 2009-06-15 03:50:12.000 166 30819.56 111.21 43535.74 88888.00 2009-06-15 03:50:13.000 166 30819.57 111.19 43535.78 88888.00 2009-06-15 03:50:14.000 166 30819.53 111.15 43535.81 88888.00 2009-06-15 03:50:15.000 166 30819.53 111.15 43535.86 53334.86 2009-06-15 03:50:16.000 166 30819.55 111.11 43535.84 88888.00 2009-06-15 03:50:17.000 166 30819.58 111.08 43535.87 88888.00 2009-06-15 03:50:18.000 166 30819.58 111.14 43535.92 88888.00 2009-06-15 03:50:19.000 166 30819.54 111.13 43535.93 88888.00 2009-06-15 03:50:20.000 166 30819.52 111.08 43535.93 53334.95 2009-06-15 03:50:21.000 166 30819.56 111.08 43536.00 88888.00 2009-06-15 03:50:22.000 166 30819.56 111.03 43536.04 88888.00 2009-06-15 03:50:23.000 166 30819.55 110.99 43535.99 88888.00 2009-06-15 03:50:24.000 166 30819.51 110.97 43536.04 88888.00 2009-06-15 03:50:25.000 166 30819.53 110.96 43536.07 53335.01 2009-06-15 03:50:26.000 166 30819.53 110.96 43536.08 88888.00 2009-06-15 03:50:27.000 166 30819.51 110.94 43536.08 88888.00 2009-06-15 03:50:28.000 166 30819.54 110.95 43536.06 88888.00 2009-06-15 03:50:29.000 166 30819.55 110.98 43536.04 88888.00 2009-06-15 03:50:30.000 166 30819.56 110.99 43536.06 53335.05 2009-06-15 03:50:31.000 166 30819.57 110.99 43536.08 88888.00 2009-06-15 03:50:32.000 166 30819.53 111.00 43536.09 88888.00 2009-06-15 03:50:33.000 166 30819.50 111.00 43536.14 88888.00 2009-06-15 03:50:34.000 166 30819.49 110.98 43536.16 88888.00 2009-06-15 03:50:35.000 166 30819.51 110.99 43536.14 53335.09 2009-06-15 03:50:36.000 166 30819.53 110.97 43536.14 88888.00 2009-06-15 03:50:37.000 166 30819.54 110.98 43536.14 88888.00 2009-06-15 03:50:38.000 166 30819.53 110.99 43536.12 88888.00 2009-06-15 03:50:39.000 166 30819.56 111.03 43536.10 88888.00 2009-06-15 03:50:40.000 166 30819.57 111.02 43536.04 53335.09 2009-06-15 03:50:41.000 166 30819.53 111.02 43536.15 88888.00 2009-06-15 03:50:42.000 166 30819.53 111.00 43536.24 88888.00 2009-06-15 03:50:43.000 166 30819.53 110.98 43536.24 88888.00 2009-06-15 03:50:44.000 166 30819.57 111.00 43536.27 88888.00 2009-06-15 03:50:45.000 166 30819.56 111.04 43536.28 53335.14 2009-06-15 03:50:46.000 166 30819.56 111.03 43536.28 88888.00 2009-06-15 03:50:47.000 166 30819.56 111.00 43536.28 88888.00 2009-06-15 03:50:48.000 166 30819.56 111.00 43536.26 88888.00 2009-06-15 03:50:49.000 166 30819.55 111.01 43536.28 88888.00 2009-06-15 03:50:50.000 166 30819.57 111.00 43536.24 53335.18 2009-06-15 03:50:51.000 166 30819.56 110.99 43536.26 88888.00 2009-06-15 03:50:52.000 166 30819.58 111.02 43536.29 88888.00 2009-06-15 03:50:53.000 166 30819.60 111.00 43536.32 88888.00 2009-06-15 03:50:54.000 166 30819.56 110.96 43536.36 88888.00 2009-06-15 03:50:55.000 166 30819.65 111.00 43536.32 53335.27 2009-06-15 03:50:56.000 166 30819.58 110.96 43536.29 88888.00 2009-06-15 03:50:57.000 166 30819.63 111.03 43536.28 88888.00 2009-06-15 03:50:58.000 166 30819.61 111.05 43536.28 88888.00 2009-06-15 03:50:59.000 166 30819.60 111.04 43536.29 88888.00 2009-06-15 03:51:00.000 166 30819.63 111.04 43536.28 53335.26 2009-06-15 03:51:01.000 166 30819.61 111.07 43536.33 88888.00 2009-06-15 03:51:02.000 166 30819.60 111.07 43536.34 88888.00 2009-06-15 03:51:03.000 166 30819.63 111.09 43536.32 88888.00 2009-06-15 03:51:04.000 166 30819.63 111.10 43536.31 88888.00 2009-06-15 03:51:05.000 166 30819.64 111.11 43536.32 53335.27 2009-06-15 03:51:06.000 166 30819.66 111.04 43536.34 88888.00 2009-06-15 03:51:07.000 166 30819.66 111.05 43536.31 88888.00 2009-06-15 03:51:08.000 166 30819.69 111.12 43536.34 88888.00 2009-06-15 03:51:09.000 166 30819.70 111.16 43536.38 88888.00 2009-06-15 03:51:10.000 166 30819.69 111.16 43536.34 53335.30 2009-06-15 03:51:11.000 166 30819.68 111.14 43536.35 88888.00 2009-06-15 03:51:12.000 166 30819.70 111.15 43536.35 88888.00 2009-06-15 03:51:13.000 166 30819.72 111.14 43536.35 88888.00 2009-06-15 03:51:14.000 166 30819.69 111.11 43536.37 88888.00 2009-06-15 03:51:15.000 166 30819.69 111.11 43536.40 53335.33 2009-06-15 03:51:16.000 166 30819.72 111.14 43536.33 88888.00 2009-06-15 03:51:17.000 166 30819.75 111.15 43536.32 88888.00 2009-06-15 03:51:18.000 166 30819.76 111.16 43536.37 88888.00 2009-06-15 03:51:19.000 166 30819.75 111.16 43536.38 88888.00 2009-06-15 03:51:20.000 166 30819.76 111.17 43536.35 53335.36 2009-06-15 03:51:21.000 166 30819.81 111.15 43536.32 88888.00 2009-06-15 03:51:22.000 166 30819.82 111.13 43536.33 88888.00 2009-06-15 03:51:23.000 166 30819.79 111.13 43536.37 88888.00 2009-06-15 03:51:24.000 166 30819.78 111.11 43536.40 88888.00 2009-06-15 03:51:25.000 166 30819.81 111.07 43536.38 53335.37 2009-06-15 03:51:26.000 166 30819.82 111.10 43536.34 88888.00 2009-06-15 03:51:27.000 166 30819.78 111.13 43536.34 88888.00 2009-06-15 03:51:28.000 166 30819.79 111.16 43536.33 88888.00 2009-06-15 03:51:29.000 166 30819.79 111.18 43536.30 88888.00 2009-06-15 03:51:30.000 166 30819.77 111.18 43536.30 53335.36 2009-06-15 03:51:31.000 166 30819.76 111.17 43536.30 88888.00 2009-06-15 03:51:32.000 166 30819.77 111.13 43536.25 88888.00 2009-06-15 03:51:33.000 166 30819.77 111.13 43536.25 88888.00 2009-06-15 03:51:34.000 166 30819.79 111.19 43536.31 88888.00 2009-06-15 03:51:35.000 166 30819.79 111.15 43536.25 53335.39 2009-06-15 03:51:36.000 166 30819.80 111.16 43536.26 88888.00 2009-06-15 03:51:37.000 166 30819.81 111.19 43536.29 88888.00 2009-06-15 03:51:38.000 166 30819.81 111.23 43536.25 88888.00 2009-06-15 03:51:39.000 166 30819.82 111.21 43536.26 88888.00 2009-06-15 03:51:40.000 166 30819.77 111.18 43536.29 53335.36 2009-06-15 03:51:41.000 166 30819.76 111.22 43536.32 88888.00 2009-06-15 03:51:42.000 166 30819.80 111.21 43536.29 88888.00 2009-06-15 03:51:43.000 166 30819.81 111.22 43536.31 88888.00 2009-06-15 03:51:44.000 166 30819.84 111.21 43536.31 88888.00 2009-06-15 03:51:45.000 166 30819.85 111.20 43536.31 53335.44 2009-06-15 03:51:46.000 166 30819.85 111.21 43536.29 88888.00 2009-06-15 03:51:47.000 166 30819.86 111.25 43536.24 88888.00 2009-06-15 03:51:48.000 166 30819.85 111.25 43536.25 88888.00 2009-06-15 03:51:49.000 166 30819.84 111.25 43536.28 88888.00 2009-06-15 03:51:50.000 166 30819.84 111.22 43536.35 53335.43 2009-06-15 03:51:51.000 166 30819.86 111.23 43536.35 88888.00 2009-06-15 03:51:52.000 166 30819.88 111.29 43536.31 88888.00 2009-06-15 03:51:53.000 166 30819.90 111.30 43536.34 88888.00 2009-06-15 03:51:54.000 166 30819.93 111.27 43536.33 88888.00 2009-06-15 03:51:55.000 166 30819.92 111.25 43536.30 53335.51 2009-06-15 03:51:56.000 166 30819.91 111.24 43536.25 88888.00 2009-06-15 03:51:57.000 166 30819.92 111.24 43536.25 88888.00 2009-06-15 03:51:58.000 166 30819.92 111.29 43536.26 88888.00 2009-06-15 03:51:59.000 166 30819.91 111.28 43536.32 88888.00 2009-06-15 03:52:00.000 166 30819.89 111.26 43536.33 53335.50 2009-06-15 03:52:01.000 166 30819.90 111.31 43536.32 88888.00 2009-06-15 03:52:02.000 166 30819.87 111.28 43536.33 88888.00 2009-06-15 03:52:03.000 166 30819.91 111.31 43536.34 88888.00 2009-06-15 03:52:04.000 166 30819.88 111.34 43536.34 88888.00 2009-06-15 03:52:05.000 166 30819.92 111.33 43536.33 53335.52 2009-06-15 03:52:06.000 166 30819.95 111.35 43536.35 88888.00 2009-06-15 03:52:07.000 166 30819.91 111.35 43536.34 88888.00 2009-06-15 03:52:08.000 166 30819.93 111.36 43536.28 88888.00 2009-06-15 03:52:09.000 166 30819.91 111.36 43536.28 88888.00 2009-06-15 03:52:10.000 166 30819.94 111.36 43536.30 53335.54 2009-06-15 03:52:11.000 166 30819.92 111.37 43536.29 88888.00 2009-06-15 03:52:12.000 166 30819.93 111.39 43536.33 88888.00 2009-06-15 03:52:13.000 166 30819.92 111.39 43536.28 88888.00 2009-06-15 03:52:14.000 166 30819.94 111.40 43536.28 88888.00 2009-06-15 03:52:15.000 166 30819.95 111.41 43536.28 53335.55 2009-06-15 03:52:16.000 166 30819.97 111.35 43536.32 88888.00 2009-06-15 03:52:17.000 166 30819.97 111.35 43536.30 88888.00 2009-06-15 03:52:18.000 166 30819.98 111.36 43536.30 88888.00 2009-06-15 03:52:19.000 166 30819.98 111.33 43536.28 88888.00 2009-06-15 03:52:20.000 166 30819.98 111.32 43536.25 53335.54 2009-06-15 03:52:21.000 166 30819.96 111.36 43536.31 88888.00 2009-06-15 03:52:22.000 166 30819.95 111.36 43536.37 88888.00 2009-06-15 03:52:23.000 166 30819.93 111.41 43536.34 88888.00 2009-06-15 03:52:24.000 166 30819.95 111.39 43536.39 88888.00 2009-06-15 03:52:25.000 166 30819.93 111.37 43536.42 53335.54 2009-06-15 03:52:26.000 166 30819.92 111.36 43536.38 88888.00 2009-06-15 03:52:27.000 166 30819.96 111.29 43536.33 88888.00 2009-06-15 03:52:28.000 166 30819.94 111.29 43536.35 88888.00 2009-06-15 03:52:29.000 166 30819.93 111.29 43536.36 88888.00 2009-06-15 03:52:30.000 166 30819.92 111.30 43536.32 53335.52 2009-06-15 03:52:31.000 166 30819.96 111.28 43536.30 88888.00 2009-06-15 03:52:32.000 166 30819.95 111.30 43536.34 88888.00 2009-06-15 03:52:33.000 166 30819.92 111.27 43536.37 88888.00 2009-06-15 03:52:34.000 166 30819.93 111.22 43536.31 88888.00 2009-06-15 03:52:35.000 166 30819.92 111.24 43536.30 53335.49 2009-06-15 03:52:36.000 166 30819.92 111.26 43536.33 88888.00 2009-06-15 03:52:37.000 166 30819.93 111.24 43536.39 88888.00 2009-06-15 03:52:38.000 166 30819.95 111.24 43536.31 88888.00 2009-06-15 03:52:39.000 166 30819.91 111.23 43536.25 88888.00 2009-06-15 03:52:40.000 166 30819.91 111.22 43536.24 53335.53 2009-06-15 03:52:41.000 166 30819.99 111.24 43536.28 88888.00 2009-06-15 03:52:42.000 166 30819.99 111.19 43536.32 88888.00 2009-06-15 03:52:43.000 166 30819.95 111.18 43536.32 88888.00 2009-06-15 03:52:44.000 166 30819.96 111.19 43536.30 88888.00 2009-06-15 03:52:45.000 166 30819.95 111.17 43536.30 53335.52 2009-06-15 03:52:46.000 166 30819.94 111.15 43536.30 88888.00 2009-06-15 03:52:47.000 166 30819.93 111.16 43536.29 88888.00 2009-06-15 03:52:48.000 166 30820.01 111.17 43536.31 88888.00 2009-06-15 03:52:49.000 166 30819.99 111.19 43536.29 88888.00 2009-06-15 03:52:50.000 166 30820.00 111.17 43536.28 53335.55 2009-06-15 03:52:51.000 166 30820.01 111.13 43536.29 88888.00 2009-06-15 03:52:52.000 166 30820.04 111.15 43536.34 88888.00 2009-06-15 03:52:53.000 166 30820.04 111.12 43536.32 88888.00 2009-06-15 03:52:54.000 166 30820.03 111.14 43536.34 88888.00 2009-06-15 03:52:55.000 166 30820.04 111.13 43536.33 53335.62 2009-06-15 03:52:56.000 166 30820.02 111.09 43536.30 88888.00 2009-06-15 03:52:57.000 166 30820.02 111.07 43536.33 88888.00 2009-06-15 03:52:58.000 166 30820.03 111.11 43536.35 88888.00 2009-06-15 03:52:59.000 166 30820.05 111.07 43536.36 88888.00 2009-06-15 03:53:00.000 166 30820.04 111.04 43536.35 53335.60 2009-06-15 03:53:01.000 166 30820.06 111.04 43536.29 88888.00 2009-06-15 03:53:02.000 166 30820.06 111.06 43536.29 88888.00 2009-06-15 03:53:03.000 166 30820.08 111.05 43536.31 88888.00 2009-06-15 03:53:04.000 166 30820.10 111.00 43536.32 88888.00 2009-06-15 03:53:05.000 166 30820.12 111.00 43536.32 53335.64 2009-06-15 03:53:06.000 166 30820.11 110.97 43536.30 88888.00 2009-06-15 03:53:07.000 166 30820.14 110.98 43536.30 88888.00 2009-06-15 03:53:08.000 166 30820.12 110.99 43536.32 88888.00 2009-06-15 03:53:09.000 166 30820.16 110.99 43536.32 88888.00 2009-06-15 03:53:10.000 166 30820.13 110.99 43536.32 53335.61 2009-06-15 03:53:11.000 166 30820.14 110.97 43536.33 88888.00 2009-06-15 03:53:12.000 166 30820.13 110.99 43536.32 88888.00 2009-06-15 03:53:13.000 166 30820.16 110.99 43536.34 88888.00 2009-06-15 03:53:14.000 166 30820.15 110.93 43536.34 88888.00 2009-06-15 03:53:15.000 166 30820.15 110.93 43536.33 53335.66 2009-06-15 03:53:16.000 166 30820.20 110.98 43536.35 88888.00 2009-06-15 03:53:17.000 166 30820.18 110.94 43536.39 88888.00 2009-06-15 03:53:18.000 166 30820.19 110.92 43536.42 88888.00 2009-06-15 03:53:19.000 166 30820.21 110.90 43536.39 88888.00 2009-06-15 03:53:20.000 166 30820.25 110.99 43536.33 53335.68 2009-06-15 03:53:21.000 166 30820.23 110.95 43536.32 88888.00 2009-06-15 03:53:22.000 166 30820.21 110.87 43536.35 88888.00 2009-06-15 03:53:23.000 166 30820.21 110.85 43536.37 88888.00 2009-06-15 03:53:24.000 166 30820.22 110.86 43536.39 88888.00 2009-06-15 03:53:25.000 166 30820.25 110.82 43536.41 53335.67 2009-06-15 03:53:26.000 166 30820.26 110.81 43536.44 88888.00 2009-06-15 03:53:27.000 166 30820.25 110.77 43536.40 88888.00 2009-06-15 03:53:28.000 166 30820.23 110.73 43536.43 88888.00 2009-06-15 03:53:29.000 166 30820.24 110.71 43536.38 88888.00 2009-06-15 03:53:30.000 166 30820.24 110.72 43536.34 53335.70 2009-06-15 03:53:31.000 166 30820.24 110.73 43536.36 88888.00 2009-06-15 03:53:32.000 166 30820.25 110.72 43536.37 88888.00 2009-06-15 03:53:33.000 166 30820.26 110.73 43536.37 88888.00 2009-06-15 03:53:34.000 166 30820.27 110.69 43536.35 88888.00 2009-06-15 03:53:35.000 166 30820.29 110.65 43536.33 53335.77 2009-06-15 03:53:36.000 166 30820.29 110.65 43536.39 88888.00 2009-06-15 03:53:37.000 166 30820.31 110.65 43536.46 88888.00 2009-06-15 03:53:38.000 166 30820.40 110.62 43536.58 88888.00 2009-06-15 03:53:39.000 166 30820.43 110.61 43536.64 88888.00 2009-06-15 03:53:40.000 166 30820.43 110.60 43536.64 53335.96 2009-06-15 03:53:41.000 166 30820.43 110.55 43536.67 88888.00 2009-06-15 03:53:42.000 166 30820.44 110.51 43536.68 88888.00 2009-06-15 03:53:43.000 166 30820.44 110.49 43536.65 88888.00 2009-06-15 03:53:44.000 166 30820.47 110.51 43536.64 88888.00 2009-06-15 03:53:45.000 166 30820.43 110.58 43536.64 53336.06 2009-06-15 03:53:46.000 166 30820.35 110.66 43536.44 88888.00 2009-06-15 03:53:47.000 166 30820.37 110.65 43536.37 88888.00 2009-06-15 03:53:48.000 166 30820.38 110.61 43536.37 88888.00 2009-06-15 03:53:49.000 166 30820.39 110.61 43536.43 88888.00 2009-06-15 03:53:50.000 166 30820.43 110.65 43536.39 53335.86 2009-06-15 03:53:51.000 166 30820.45 110.66 43536.37 88888.00 2009-06-15 03:53:52.000 166 30820.42 110.66 43536.42 88888.00 2009-06-15 03:53:53.000 166 30820.44 110.63 43536.46 88888.00 2009-06-15 03:53:54.000 166 30820.46 110.67 43536.44 88888.00 2009-06-15 03:53:55.000 166 30820.45 110.71 43536.44 53335.93 2009-06-15 03:53:56.000 166 30820.45 110.70 43536.42 88888.00 2009-06-15 03:53:57.000 166 30820.45 110.66 43536.42 88888.00 2009-06-15 03:53:58.000 166 30820.49 110.62 43536.45 88888.00 2009-06-15 03:53:59.000 166 30820.49 110.61 43536.48 88888.00 2009-06-15 03:54:00.000 166 30820.48 110.60 43536.47 53335.99 2009-06-15 03:54:01.000 166 30820.49 110.60 43536.52 88888.00 2009-06-15 03:54:02.000 166 30820.50 110.57 43536.53 88888.00 2009-06-15 03:54:03.000 166 30820.53 110.57 43536.58 88888.00 2009-06-15 03:54:04.000 166 30820.51 110.57 43536.56 88888.00 2009-06-15 03:54:05.000 166 30820.56 110.53 43536.60 53336.03 2009-06-15 03:54:06.000 166 30820.54 110.54 43536.60 88888.00 2009-06-15 03:54:07.000 166 30820.51 110.55 43536.56 88888.00 2009-06-15 03:54:08.000 166 30820.54 110.60 43536.56 88888.00 2009-06-15 03:54:09.000 166 30820.57 110.62 43536.56 88888.00 2009-06-15 03:54:10.000 166 30820.58 110.58 43536.52 53336.05 2009-06-15 03:54:11.000 166 30820.62 110.56 43536.54 88888.00 2009-06-15 03:54:12.000 166 30820.63 110.51 43536.56 88888.00 2009-06-15 03:54:13.000 166 30820.64 110.52 43536.55 88888.00 2009-06-15 03:54:14.000 166 30820.65 110.52 43536.56 88888.00 2009-06-15 03:54:15.000 166 30820.63 110.55 43536.54 53336.08 2009-06-15 03:54:16.000 166 30820.64 110.53 43536.52 88888.00 2009-06-15 03:54:17.000 166 30820.66 110.49 43536.51 88888.00 2009-06-15 03:54:18.000 166 30820.66 110.49 43536.47 88888.00 2009-06-15 03:54:19.000 166 30820.67 110.49 43536.53 88888.00 2009-06-15 03:54:20.000 166 30820.66 110.46 43536.57 53336.11 2009-06-15 03:54:21.000 166 30820.66 110.47 43536.55 88888.00 2009-06-15 03:54:22.000 166 30820.67 110.53 43536.53 88888.00 2009-06-15 03:54:23.000 166 30820.67 110.56 43536.53 88888.00 2009-06-15 03:54:24.000 166 30820.63 110.58 43536.55 88888.00 2009-06-15 03:54:25.000 166 30820.63 110.55 43536.56 53336.13 2009-06-15 03:54:26.000 166 30820.64 110.51 43536.52 88888.00 2009-06-15 03:54:27.000 166 30820.64 110.49 43536.53 88888.00 2009-06-15 03:54:28.000 166 30820.64 110.51 43536.57 88888.00 2009-06-15 03:54:29.000 166 30820.63 110.55 43536.61 88888.00 2009-06-15 03:54:30.000 166 30820.63 110.54 43536.57 53336.13 2009-06-15 03:54:31.000 166 30820.67 110.55 43536.55 88888.00 2009-06-15 03:54:32.000 166 30820.68 110.56 43536.54 88888.00 2009-06-15 03:54:33.000 166 30820.65 110.53 43536.56 88888.00 2009-06-15 03:54:34.000 166 30820.68 110.54 43536.55 88888.00 2009-06-15 03:54:35.000 166 30820.66 110.49 43536.50 53336.11 2009-06-15 03:54:36.000 166 30820.67 110.49 43536.51 88888.00 2009-06-15 03:54:37.000 166 30820.68 110.51 43536.56 88888.00 2009-06-15 03:54:38.000 166 30820.71 110.53 43536.55 88888.00 2009-06-15 03:54:39.000 166 30820.68 110.50 43536.52 88888.00 2009-06-15 03:54:40.000 166 30820.66 110.54 43536.49 53336.11 2009-06-15 03:54:41.000 166 30820.66 110.56 43536.52 88888.00 2009-06-15 03:54:42.000 166 30820.64 110.56 43536.48 88888.00 2009-06-15 03:54:43.000 166 30820.63 110.54 43536.53 88888.00 2009-06-15 03:54:44.000 166 30820.59 110.52 43536.52 88888.00 2009-06-15 03:54:45.000 166 30820.58 110.50 43536.53 53336.13 2009-06-15 03:54:46.000 166 30820.62 110.53 43536.55 88888.00 2009-06-15 03:54:47.000 166 30820.61 110.54 43536.52 88888.00 2009-06-15 03:54:48.000 166 30820.62 110.54 43536.49 88888.00 2009-06-15 03:54:49.000 166 30820.62 110.57 43536.49 88888.00 2009-06-15 03:54:50.000 166 30820.63 110.58 43536.47 53336.08 2009-06-15 03:54:51.000 166 30820.63 110.60 43536.46 88888.00 2009-06-15 03:54:52.000 166 30820.62 110.57 43536.50 88888.00 2009-06-15 03:54:53.000 166 30820.61 110.53 43536.52 88888.00 2009-06-15 03:54:54.000 166 30820.59 110.54 43536.51 88888.00 2009-06-15 03:54:55.000 166 30820.60 110.56 43536.45 53336.08 2009-06-15 03:54:56.000 166 30820.58 110.60 43536.46 88888.00 2009-06-15 03:54:57.000 166 30820.57 110.59 43536.53 88888.00 2009-06-15 03:54:58.000 166 30820.58 110.58 43536.51 88888.00 2009-06-15 03:54:59.000 166 30820.54 110.58 43536.49 88888.00 2009-06-15 03:55:00.000 166 30820.54 110.55 43536.47 53336.07 2009-06-15 03:55:01.000 166 30820.56 110.54 43536.44 88888.00 2009-06-15 03:55:02.000 166 30820.55 110.54 43536.43 88888.00 2009-06-15 03:55:03.000 166 30820.55 110.56 43536.41 88888.00 2009-06-15 03:55:04.000 166 30820.56 110.52 43536.39 88888.00 2009-06-15 03:55:05.000 166 30820.54 110.51 43536.41 53336.06 2009-06-15 03:55:06.000 166 30820.54 110.51 43536.43 88888.00 2009-06-15 03:55:07.000 166 30820.52 110.52 43536.42 88888.00 2009-06-15 03:55:08.000 166 30820.57 110.54 43536.45 88888.00 2009-06-15 03:55:09.000 166 30820.60 110.51 43536.46 88888.00 2009-06-15 03:55:10.000 166 30820.58 110.57 43536.42 53336.04 2009-06-15 03:55:11.000 166 30820.62 110.57 43536.41 88888.00 2009-06-15 03:55:12.000 166 30820.63 110.58 43536.42 88888.00 2009-06-15 03:55:13.000 166 30820.61 110.57 43536.43 88888.00 2009-06-15 03:55:14.000 166 30820.62 110.56 43536.46 88888.00 2009-06-15 03:55:15.000 166 30820.60 110.50 43536.42 53336.09 2009-06-15 03:55:16.000 166 30820.60 110.45 43536.40 88888.00 2009-06-15 03:55:17.000 166 30820.63 110.48 43536.47 88888.00 2009-06-15 03:55:18.000 166 30820.64 110.53 43536.48 88888.00 2009-06-15 03:55:19.000 166 30820.63 110.52 43536.52 88888.00 2009-06-15 03:55:20.000 166 30820.59 110.50 43536.54 53336.06 2009-06-15 03:55:21.000 166 30820.57 110.51 43536.50 88888.00 2009-06-15 03:55:22.000 166 30820.55 110.44 43536.53 88888.00 2009-06-15 03:55:23.000 166 30820.55 110.48 43536.55 88888.00 2009-06-15 03:55:24.000 166 30820.54 110.46 43536.53 88888.00 2009-06-15 03:55:25.000 166 30820.55 110.46 43536.51 53336.08 2009-06-15 03:55:26.000 166 30820.52 110.45 43536.53 88888.00 2009-06-15 03:55:27.000 166 30820.50 110.47 43536.51 88888.00 2009-06-15 03:55:28.000 166 30820.49 110.48 43536.49 88888.00 2009-06-15 03:55:29.000 166 30820.51 110.48 43536.54 88888.00 2009-06-15 03:55:30.000 166 30820.50 110.45 43536.53 53335.99 2009-06-15 03:55:31.000 166 30820.51 110.46 43536.53 88888.00 2009-06-15 03:55:32.000 166 30820.52 110.44 43536.53 88888.00 2009-06-15 03:55:33.000 166 30820.52 110.43 43536.54 88888.00 2009-06-15 03:55:34.000 166 30820.52 110.46 43536.54 88888.00 2009-06-15 03:55:35.000 166 30820.53 110.47 43536.55 53336.00 2009-06-15 03:55:36.000 166 30820.47 110.46 43536.59 88888.00 2009-06-15 03:55:37.000 166 30820.46 110.46 43536.57 88888.00 2009-06-15 03:55:38.000 166 30820.48 110.44 43536.55 88888.00 2009-06-15 03:55:39.000 166 30820.47 110.49 43536.60 88888.00 2009-06-15 03:55:40.000 166 30820.46 110.43 43536.60 53335.97 2009-06-15 03:55:41.000 166 30820.47 110.40 43536.54 88888.00 2009-06-15 03:55:42.000 166 30820.49 110.42 43536.54 88888.00 2009-06-15 03:55:43.000 166 30820.47 110.45 43536.58 88888.00 2009-06-15 03:55:44.000 166 30820.44 110.43 43536.52 88888.00 2009-06-15 03:55:45.000 166 30820.45 110.39 43536.48 53335.97 2009-06-15 03:55:46.000 166 30820.40 110.37 43536.50 88888.00 2009-06-15 03:55:47.000 166 30820.40 110.35 43536.53 88888.00 2009-06-15 03:55:48.000 166 30820.42 110.36 43536.57 88888.00 2009-06-15 03:55:49.000 166 30820.42 110.35 43536.61 88888.00 2009-06-15 03:55:50.000 166 30820.43 110.39 43536.57 53335.93 2009-06-15 03:55:51.000 166 30820.46 110.39 43536.56 88888.00 2009-06-15 03:55:52.000 166 30820.47 110.36 43536.58 88888.00 2009-06-15 03:55:53.000 166 30820.45 110.36 43536.61 88888.00 2009-06-15 03:55:54.000 166 30820.46 110.31 43536.58 88888.00 2009-06-15 03:55:55.000 166 30820.44 110.31 43536.56 53335.96 2009-06-15 03:55:56.000 166 30820.44 110.28 43536.53 88888.00 2009-06-15 03:55:57.000 166 30820.46 110.29 43536.59 88888.00 2009-06-15 03:55:58.000 166 30820.45 110.31 43536.58 88888.00 2009-06-15 03:55:59.000 166 30820.47 110.31 43536.55 88888.00 2009-06-15 03:56:00.000 166 30820.51 110.31 43536.53 53335.96 2009-06-15 03:56:01.000 166 30820.52 110.31 43536.50 88888.00 2009-06-15 03:56:02.000 166 30820.49 110.32 43536.55 88888.00 2009-06-15 03:56:03.000 166 30820.50 110.33 43536.57 88888.00 2009-06-15 03:56:04.000 166 30820.52 110.30 43536.56 88888.00 2009-06-15 03:56:05.000 166 30820.50 110.28 43536.56 53335.95 2009-06-15 03:56:06.000 166 30820.50 110.31 43536.57 88888.00 2009-06-15 03:56:07.000 166 30820.48 110.33 43536.61 88888.00 2009-06-15 03:56:08.000 166 30820.48 110.32 43536.58 88888.00 2009-06-15 03:56:09.000 166 30820.49 110.32 43536.56 88888.00 2009-06-15 03:56:10.000 166 30820.49 110.35 43536.55 53335.97 2009-06-15 03:56:11.000 166 30820.48 110.39 43536.62 88888.00 2009-06-15 03:56:12.000 166 30820.49 110.33 43536.58 88888.00 2009-06-15 03:56:13.000 166 30820.51 110.35 43536.56 88888.00 2009-06-15 03:56:14.000 166 30820.50 110.34 43536.59 88888.00 2009-06-15 03:56:15.000 166 30820.51 110.28 43536.53 53336.01 2009-06-15 03:56:16.000 166 30820.48 110.27 43536.50 88888.00 2009-06-15 03:56:17.000 166 30820.46 110.24 43536.48 88888.00 2009-06-15 03:56:18.000 166 30820.50 110.27 43536.51 88888.00 2009-06-15 03:56:19.000 166 30820.51 110.25 43536.52 88888.00 2009-06-15 03:56:20.000 166 30820.50 110.29 43536.52 53335.97 2009-06-15 03:56:21.000 166 30820.52 110.27 43536.51 88888.00 2009-06-15 03:56:22.000 166 30820.51 110.25 43536.46 88888.00 2009-06-15 03:56:23.000 166 30820.50 110.22 43536.49 88888.00 2009-06-15 03:56:24.000 166 30820.50 110.25 43536.51 88888.00 2009-06-15 03:56:25.000 166 30820.46 110.22 43536.55 53336.00 2009-06-15 03:56:26.000 166 30820.48 110.23 43536.52 88888.00 2009-06-15 03:56:27.000 166 30820.45 110.22 43536.50 88888.00 2009-06-15 03:56:28.000 166 30820.41 110.21 43536.53 88888.00 2009-06-15 03:56:29.000 166 30820.43 110.21 43536.56 88888.00 2009-06-15 03:56:30.000 166 30820.39 110.22 43536.56 53335.93 2009-06-15 03:56:31.000 166 30820.37 110.19 43536.51 88888.00 2009-06-15 03:56:32.000 166 30820.36 110.15 43536.48 88888.00 2009-06-15 03:56:33.000 166 30820.34 110.15 43536.51 88888.00 2009-06-15 03:56:34.000 166 30820.31 110.15 43536.53 88888.00 2009-06-15 03:56:35.000 166 30820.28 110.14 43536.56 53335.86 2009-06-15 03:56:36.000 166 30820.34 110.12 43536.56 88888.00 2009-06-15 03:56:37.000 166 30820.32 110.07 43536.54 88888.00 2009-06-15 03:56:38.000 166 30820.30 110.06 43536.50 88888.00 2009-06-15 03:56:39.000 166 30820.28 110.01 43536.45 88888.00 2009-06-15 03:56:40.000 166 30820.26 109.96 43536.37 53335.76 2009-06-15 03:56:41.000 166 30820.28 109.95 43536.40 88888.00 2009-06-15 03:56:42.000 166 30820.31 109.92 43536.45 88888.00 2009-06-15 03:56:43.000 166 30820.34 109.86 43536.33 88888.00 2009-06-15 03:56:44.000 166 30820.40 109.86 43536.28 88888.00 2009-06-15 03:56:45.000 166 30820.39 109.80 43536.27 53335.67 2009-06-15 03:56:46.000 166 30820.45 109.79 43536.21 88888.00 2009-06-15 03:56:47.000 166 30820.48 109.77 43536.21 88888.00 2009-06-15 03:56:48.000 166 30820.57 109.74 43536.17 88888.00 2009-06-15 03:56:49.000 166 30820.71 109.82 43536.14 88888.00 2009-06-15 03:56:50.000 166 30820.86 109.92 43536.11 53335.66 2009-06-15 03:56:51.000 166 30820.89 109.97 43536.15 88888.00 2009-06-15 03:56:52.000 166 30820.90 110.07 43536.21 88888.00 2009-06-15 03:56:53.000 166 30820.93 110.15 43536.25 88888.00 2009-06-15 03:56:54.000 166 30820.93 110.17 43536.30 88888.00 2009-06-15 03:56:55.000 166 30820.91 110.24 43536.29 53335.93 2009-06-15 03:56:56.000 166 30820.92 110.26 43536.39 88888.00 2009-06-15 03:56:57.000 166 30820.91 110.32 43536.46 88888.00 2009-06-15 03:56:58.000 166 30820.89 110.39 43536.51 88888.00 2009-06-15 03:56:59.000 166 30820.90 110.39 43536.58 88888.00 2009-06-15 03:57:00.000 166 30820.91 110.36 43536.53 53336.10 2009-06-15 03:57:01.000 166 30820.90 110.36 43536.54 88888.00 2009-06-15 03:57:02.000 166 30820.90 110.36 43536.56 88888.00 2009-06-15 03:57:03.000 166 30820.93 110.36 43536.55 88888.00 2009-06-15 03:57:04.000 166 30820.96 110.39 43536.57 88888.00 2009-06-15 03:57:05.000 166 30820.95 110.41 43536.63 53336.21 2009-06-15 03:57:06.000 166 30820.93 110.40 43536.57 88888.00 2009-06-15 03:57:07.000 166 30820.94 110.40 43536.53 88888.00 2009-06-15 03:57:08.000 166 30820.96 110.44 43536.55 88888.00 2009-06-15 03:57:09.000 166 30820.96 110.45 43536.57 88888.00 2009-06-15 03:57:10.000 166 30820.95 110.44 43536.61 53336.25 2009-06-15 03:57:11.000 166 30820.95 110.41 43536.64 88888.00 2009-06-15 03:57:12.000 166 30820.97 110.46 43536.62 88888.00 2009-06-15 03:57:13.000 166 30820.97 110.47 43536.62 88888.00 2009-06-15 03:57:14.000 166 30821.01 110.47 43536.65 88888.00 2009-06-15 03:57:15.000 166 30821.02 110.47 43536.66 53336.31 2009-06-15 03:57:16.000 166 30821.02 110.45 43536.67 88888.00 2009-06-15 03:57:17.000 166 30821.02 110.47 43536.69 88888.00 2009-06-15 03:57:18.000 166 30821.05 110.49 43536.67 88888.00 2009-06-15 03:57:19.000 166 30821.08 110.50 43536.65 88888.00 2009-06-15 03:57:20.000 166 30821.04 110.51 43536.65 53336.33 2009-06-15 03:57:21.000 166 30821.03 110.50 43536.66 88888.00 2009-06-15 03:57:22.000 166 30821.03 110.49 43536.67 88888.00 2009-06-15 03:57:23.000 166 30821.05 110.47 43536.68 88888.00 2009-06-15 03:57:24.000 166 30821.06 110.47 43536.68 88888.00 2009-06-15 03:57:25.000 166 30821.05 110.46 43536.68 53336.35 2009-06-15 03:57:26.000 166 30821.07 110.44 43536.70 88888.00 2009-06-15 03:57:27.000 166 30821.08 110.44 43536.70 88888.00 2009-06-15 03:57:28.000 166 30821.07 110.44 43536.68 88888.00 2009-06-15 03:57:29.000 166 30821.06 110.39 43536.63 88888.00 2009-06-15 03:57:30.000 166 30821.07 110.36 43536.59 53336.34 2009-06-15 03:57:31.000 166 30821.07 110.34 43536.59 88888.00 2009-06-15 03:57:32.000 166 30821.08 110.35 43536.60 88888.00 2009-06-15 03:57:33.000 166 30821.07 110.35 43536.61 88888.00 2009-06-15 03:57:34.000 166 30821.09 110.35 43536.62 88888.00 2009-06-15 03:57:35.000 166 30821.10 110.39 43536.65 53336.36 2009-06-15 03:57:36.000 166 30821.10 110.36 43536.60 88888.00 2009-06-15 03:57:37.000 166 30821.11 110.35 43536.57 88888.00 2009-06-15 03:57:38.000 166 30821.12 110.38 43536.60 88888.00 2009-06-15 03:57:39.000 166 30821.12 110.38 43536.63 88888.00 2009-06-15 03:57:40.000 166 30821.11 110.38 43536.64 53336.39 2009-06-15 03:57:41.000 166 30821.10 110.37 43536.66 88888.00 2009-06-15 03:57:42.000 166 30821.12 110.41 43536.64 88888.00 2009-06-15 03:57:43.000 166 30821.13 110.40 43536.60 88888.00 2009-06-15 03:57:44.000 166 30821.13 110.39 43536.59 88888.00 2009-06-15 03:57:45.000 166 30821.15 110.41 43536.60 53336.43 2009-06-15 03:57:46.000 166 30821.14 110.40 43536.61 88888.00 2009-06-15 03:57:47.000 166 30821.15 110.42 43536.63 88888.00 2009-06-15 03:57:48.000 166 30821.15 110.46 43536.68 88888.00 2009-06-15 03:57:49.000 166 30821.16 110.47 43536.68 88888.00 2009-06-15 03:57:50.000 166 30821.16 110.49 43536.65 53336.46 2009-06-15 03:57:51.000 166 30821.13 110.49 43536.70 88888.00 2009-06-15 03:57:52.000 166 30821.14 110.42 43536.69 88888.00 2009-06-15 03:57:53.000 166 30821.14 110.41 43536.71 88888.00 2009-06-15 03:57:54.000 166 30821.17 110.40 43536.68 88888.00 2009-06-15 03:57:55.000 166 30821.13 110.36 43536.69 53336.51 2009-06-15 03:57:56.000 166 30820.97 110.20 43536.77 88888.00 2009-06-15 03:57:57.000 166 30820.96 110.17 43536.73 88888.00 2009-06-15 03:57:58.000 166 30820.93 110.12 43536.74 88888.00 2009-06-15 03:57:59.000 166 30820.93 110.12 43536.75 88888.00 2009-06-15 03:58:00.000 166 30821.09 110.30 43536.66 53336.45 2009-06-15 03:58:01.000 166 30821.18 110.40 43536.63 88888.00 2009-06-15 03:58:02.000 166 30821.15 110.39 43536.67 88888.00 2009-06-15 03:58:03.000 166 30820.97 110.23 43536.74 88888.00 2009-06-15 03:58:04.000 166 30820.96 110.23 43536.74 88888.00 2009-06-15 03:58:05.000 166 30820.93 110.19 43536.70 53336.41 2009-06-15 03:58:06.000 166 30820.93 110.19 43536.67 88888.00 2009-06-15 03:58:07.000 166 30821.06 110.35 43536.61 88888.00 2009-06-15 03:58:08.000 166 30821.17 110.46 43536.61 88888.00 2009-06-15 03:58:09.000 166 30821.18 110.44 43536.56 88888.00 2009-06-15 03:58:10.000 166 30821.16 110.41 43536.52 53336.37 2009-06-15 03:58:11.000 166 30821.14 110.39 43536.51 88888.00 2009-06-15 03:58:12.000 166 30821.12 110.38 43536.48 88888.00 2009-06-15 03:58:13.000 166 30821.14 110.43 43536.47 88888.00 2009-06-15 03:58:14.000 166 30821.16 110.42 43536.50 88888.00 2009-06-15 03:58:15.000 166 30821.15 110.39 43536.50 53336.34 2009-06-15 03:58:16.000 166 30821.19 110.40 43536.54 88888.00 2009-06-15 03:58:17.000 166 30821.23 110.38 43536.50 88888.00 2009-06-15 03:58:18.000 166 30821.25 110.37 43536.51 88888.00 2009-06-15 03:58:19.000 166 30821.21 110.36 43536.56 88888.00 2009-06-15 03:58:20.000 166 30821.23 110.35 43536.54 53336.43 2009-06-15 03:58:21.000 166 30821.26 110.38 43536.54 88888.00 2009-06-15 03:58:22.000 166 30821.26 110.38 43536.60 88888.00 2009-06-15 03:58:23.000 166 30821.24 110.40 43536.64 88888.00 2009-06-15 03:58:24.000 166 30821.26 110.40 43536.63 88888.00 2009-06-15 03:58:25.000 166 30821.26 110.39 43536.63 53336.49 2009-06-15 03:58:26.000 166 30821.27 110.39 43536.65 88888.00 2009-06-15 03:58:27.000 166 30821.25 110.37 43536.71 88888.00 2009-06-15 03:58:28.000 166 30821.24 110.37 43536.71 88888.00 2009-06-15 03:58:29.000 166 30821.29 110.35 43536.69 88888.00 2009-06-15 03:58:30.000 166 30821.31 110.35 43536.72 53336.60 2009-06-15 03:58:31.000 166 30821.33 110.36 43536.78 88888.00 2009-06-15 03:58:32.000 166 30821.31 110.34 43536.78 88888.00 2009-06-15 03:58:33.000 166 30821.31 110.35 43536.77 88888.00 2009-06-15 03:58:34.000 166 30821.35 110.36 43536.74 88888.00 2009-06-15 03:58:35.000 166 30821.33 110.29 43536.72 53336.70 2009-06-15 03:58:36.000 166 30821.31 110.33 43536.72 88888.00 2009-06-15 03:58:37.000 166 30821.37 110.34 43536.79 88888.00 2009-06-15 03:58:38.000 166 30821.39 110.30 43536.78 88888.00 2009-06-15 03:58:39.000 166 30821.37 110.24 43536.78 88888.00 2009-06-15 03:58:40.000 166 30821.39 110.28 43536.75 53336.73 2009-06-15 03:58:41.000 166 30821.40 110.30 43536.74 88888.00 2009-06-15 03:58:42.000 166 30821.41 110.26 43536.72 88888.00 2009-06-15 03:58:43.000 166 30821.42 110.26 43536.74 88888.00 2009-06-15 03:58:44.000 166 30821.41 110.24 43536.78 88888.00 2009-06-15 03:58:45.000 166 30821.39 110.22 43536.81 53336.80 2009-06-15 03:58:46.000 166 30821.43 110.24 43536.79 88888.00 2009-06-15 03:58:47.000 166 30821.46 110.26 43536.79 88888.00 2009-06-15 03:58:48.000 166 30821.47 110.20 43536.76 88888.00 2009-06-15 03:58:49.000 166 30821.47 110.21 43536.77 88888.00 2009-06-15 03:58:50.000 166 30821.51 110.22 43536.80 53336.84 2009-06-15 03:58:51.000 166 30821.51 110.20 43536.76 88888.00 2009-06-15 03:58:52.000 166 30821.49 110.19 43536.81 88888.00 2009-06-15 03:58:53.000 166 30821.50 110.20 43536.81 88888.00 2009-06-15 03:58:54.000 166 30821.50 110.18 43536.86 88888.00 2009-06-15 03:58:55.000 166 30821.52 110.15 43536.92 53336.89 2009-06-15 03:58:56.000 166 30821.49 110.16 43536.92 88888.00 2009-06-15 03:58:57.000 166 30821.34 109.99 43536.97 88888.00 2009-06-15 03:58:58.000 166 30821.32 109.94 43537.04 88888.00 2009-06-15 03:58:59.000 166 30821.55 110.19 43536.94 88888.00 2009-06-15 03:59:00.000 166 30821.74 110.40 43536.86 53336.81 2009-06-15 03:59:01.000 166 30821.71 110.35 43536.87 88888.00 2009-06-15 03:59:02.000 166 30821.44 110.05 43536.93 88888.00 2009-06-15 03:59:03.000 166 30821.31 109.88 43537.01 88888.00 2009-06-15 03:59:04.000 166 30821.37 109.94 43537.00 88888.00 2009-06-15 03:59:05.000 166 30821.67 110.31 43536.85 53336.84 2009-06-15 03:59:06.000 166 30821.73 110.42 43536.85 88888.00 2009-06-15 03:59:07.000 166 30821.62 110.30 43536.92 88888.00 2009-06-15 03:59:08.000 166 30821.32 109.98 43537.04 88888.00 2009-06-15 03:59:09.000 166 30821.27 109.91 43537.01 88888.00 2009-06-15 03:59:10.000 166 30821.46 110.09 43536.95 53336.89 2009-06-15 03:59:11.000 166 30821.72 110.40 43536.85 88888.00 2009-06-15 03:59:12.000 166 30821.71 110.39 43536.88 88888.00 2009-06-15 03:59:13.000 166 30821.58 110.22 43536.97 88888.00 2009-06-15 03:59:14.000 166 30821.55 110.13 43537.00 88888.00 2009-06-15 03:59:15.000 166 30821.54 110.14 43536.99 53336.98 2009-06-15 03:59:16.000 166 30821.50 110.12 43536.97 88888.00 2009-06-15 03:59:17.000 166 30821.51 110.10 43536.94 88888.00 2009-06-15 03:59:18.000 166 30821.54 110.11 43536.99 88888.00 2009-06-15 03:59:19.000 166 30821.56 110.13 43537.03 88888.00 2009-06-15 03:59:20.000 166 30821.56 110.11 43536.97 53336.93 2009-06-15 03:59:21.000 166 30821.54 110.13 43537.01 88888.00 2009-06-15 03:59:22.000 166 30821.51 110.16 43536.99 88888.00 2009-06-15 03:59:23.000 166 30821.47 110.14 43536.96 88888.00 2009-06-15 03:59:24.000 166 30821.45 110.11 43536.96 88888.00 2009-06-15 03:59:25.000 166 30821.46 110.14 43536.94 53336.94 2009-06-15 03:59:26.000 166 30821.48 110.15 43536.97 88888.00 2009-06-15 03:59:27.000 166 30821.48 110.12 43536.95 88888.00 2009-06-15 03:59:28.000 166 30821.47 110.13 43536.93 88888.00 2009-06-15 03:59:29.000 166 30821.52 110.16 43536.96 88888.00 2009-06-15 03:59:30.000 166 30821.57 110.19 43536.99 53336.94 2009-06-15 03:59:31.000 166 30821.53 110.19 43536.99 88888.00 2009-06-15 03:59:32.000 166 30821.55 110.21 43536.99 88888.00 2009-06-15 03:59:33.000 166 30821.57 110.24 43537.00 88888.00 2009-06-15 03:59:34.000 166 30821.56 110.23 43536.98 88888.00 2009-06-15 03:59:35.000 166 30821.58 110.22 43536.95 53336.97 2009-06-15 03:59:36.000 166 30821.58 110.26 43536.97 88888.00 2009-06-15 03:59:37.000 166 30821.57 110.28 43537.00 88888.00 2009-06-15 03:59:38.000 166 30821.53 110.22 43537.02 88888.00 2009-06-15 03:59:39.000 166 30821.52 110.14 43537.04 88888.00 2009-06-15 03:59:40.000 166 30821.56 110.12 43537.01 53336.98 2009-06-15 03:59:41.000 166 30821.54 110.13 43536.97 88888.00 2009-06-15 03:59:42.000 166 30821.56 110.14 43537.00 88888.00 2009-06-15 03:59:43.000 166 30821.59 110.17 43537.01 88888.00 2009-06-15 03:59:44.000 166 30821.57 110.19 43537.05 88888.00 2009-06-15 03:59:45.000 166 30821.58 110.18 43537.05 53336.99 2009-06-15 03:59:46.000 166 30821.56 110.16 43537.06 88888.00 2009-06-15 03:59:47.000 166 30821.57 110.15 43537.06 88888.00 2009-06-15 03:59:48.000 166 30821.58 110.12 43537.08 88888.00 2009-06-15 03:59:49.000 166 30821.58 110.11 43537.12 88888.00 2009-06-15 03:59:50.000 166 30821.59 110.12 43537.15 53336.96 2009-06-15 03:59:51.000 166 30821.58 110.11 43537.12 88888.00 2009-06-15 03:59:52.000 166 30821.61 110.14 43537.14 88888.00 2009-06-15 03:59:53.000 166 30821.62 110.17 43537.14 88888.00 2009-06-15 03:59:54.000 166 30821.64 110.16 43537.13 88888.00 2009-06-15 03:59:55.000 166 30821.68 110.18 43537.11 53337.01 2009-06-15 03:59:56.000 166 30821.57 110.03 43537.08 88888.00 2009-06-15 03:59:57.000 166 30821.44 109.88 43537.08 88888.00 2009-06-15 03:59:58.000 166 30821.53 110.01 43537.03 88888.00 2009-06-15 03:59:59.000 166 30821.82 110.37 43536.91 88888.00 2009-06-15 04:00:00.000 166 30821.90 110.42 43536.91 53336.96 2009-06-15 04:00:01.000 166 30821.74 110.27 43536.99 88888.00 2009-06-15 04:00:02.000 166 30821.47 109.95 43537.13 88888.00 2009-06-15 04:00:03.000 166 30821.47 109.89 43537.13 88888.00 2009-06-15 04:00:04.000 166 30821.71 110.16 43537.05 88888.00 2009-06-15 04:00:05.000 166 30821.91 110.39 43536.92 53337.00 2009-06-15 04:00:06.000 166 30821.89 110.37 43536.90 88888.00 2009-06-15 04:00:07.000 166 30821.61 110.10 43537.00 88888.00 2009-06-15 04:00:08.000 166 30821.46 109.91 43537.14 88888.00 2009-06-15 04:00:09.000 166 30821.53 109.94 43537.09 88888.00 2009-06-15 04:00:10.000 166 30821.82 110.27 43536.97 53336.99 2009-06-15 04:00:11.000 166 30821.88 110.33 43536.95 88888.00 2009-06-15 04:00:12.000 166 30821.79 110.28 43536.98 88888.00 2009-06-15 04:00:13.000 166 30821.67 110.15 43537.07 88888.00 2009-06-15 04:00:14.000 166 30821.66 110.13 43537.07 88888.00 2009-06-15 04:00:15.000 166 30821.68 110.12 43537.05 53337.09 2009-06-15 04:00:16.000 166 30821.69 110.09 43537.05 88888.00 2009-06-15 04:00:17.000 166 30821.65 110.10 43537.09 88888.00 2009-06-15 04:00:18.000 166 30821.66 110.16 43537.09 88888.00 2009-06-15 04:00:19.000 166 30821.68 110.17 43537.10 88888.00 2009-06-15 04:00:20.000 166 30821.70 110.20 43537.11 53337.08 2009-06-15 04:00:21.000 166 30821.72 110.18 43537.09 88888.00 2009-06-15 04:00:22.000 166 30821.67 110.15 43537.11 88888.00 2009-06-15 04:00:23.000 166 30821.68 110.16 43537.14 88888.00 2009-06-15 04:00:24.000 166 30821.69 110.21 43537.13 88888.00 2009-06-15 04:00:25.000 166 30821.70 110.19 43537.08 53337.09 2009-06-15 04:00:26.000 166 30821.74 110.18 43537.08 88888.00 2009-06-15 04:00:27.000 166 30821.74 110.16 43537.07 88888.00 2009-06-15 04:00:28.000 166 30821.78 110.13 43537.04 88888.00 2009-06-15 04:00:29.000 166 30821.78 110.13 43537.05 88888.00 2009-06-15 04:00:30.000 166 30821.74 110.13 43537.02 53337.11 2009-06-15 04:00:31.000 166 30821.76 110.08 43537.03 88888.00 2009-06-15 04:00:32.000 166 30821.75 110.06 43537.08 88888.00 2009-06-15 04:00:33.000 166 30821.76 110.03 43537.07 88888.00 2009-06-15 04:00:34.000 166 30821.72 110.03 43537.05 88888.00 2009-06-15 04:00:35.000 166 30821.70 110.01 43537.06 53337.11 2009-06-15 04:00:36.000 166 30821.72 110.03 43537.05 88888.00 2009-06-15 04:00:37.000 166 30821.72 110.06 43537.07 88888.00 2009-06-15 04:00:38.000 166 30821.76 110.08 43537.09 88888.00 2009-06-15 04:00:39.000 166 30821.71 110.09 43537.13 88888.00 2009-06-15 04:00:40.000 166 30821.69 110.09 43537.13 53337.12 2009-06-15 04:00:41.000 166 30821.72 110.07 43537.16 88888.00 2009-06-15 04:00:42.000 166 30821.74 110.07 43537.11 88888.00 2009-06-15 04:00:43.000 166 30821.76 110.07 43537.08 88888.00 2009-06-15 04:00:44.000 166 30821.71 110.05 43537.10 88888.00 2009-06-15 04:00:45.000 166 30821.72 110.04 43537.07 53337.17 2009-06-15 04:00:46.000 166 30821.72 110.04 43537.08 88888.00 2009-06-15 04:00:47.000 166 30821.71 109.99 43537.06 88888.00 2009-06-15 04:00:48.000 166 30821.72 109.99 43537.07 88888.00 2009-06-15 04:00:49.000 166 30821.73 109.97 43537.07 88888.00 2009-06-15 04:00:50.000 166 30821.76 110.00 43537.06 53337.13 2009-06-15 04:00:51.000 166 30821.74 110.00 43537.03 88888.00 2009-06-15 04:00:52.000 166 30821.69 110.06 43537.07 88888.00 2009-06-15 04:00:53.000 166 30821.71 110.11 43537.15 88888.00 2009-06-15 04:00:54.000 166 30821.74 110.08 43537.10 88888.00 2009-06-15 04:00:55.000 166 30821.71 110.03 43537.13 53337.18 2009-06-15 04:00:56.000 166 30821.52 109.83 43537.19 88888.00 2009-06-15 04:00:57.000 166 30821.51 109.76 43537.18 88888.00 2009-06-15 04:00:58.000 166 30821.47 109.76 43537.21 88888.00 2009-06-15 04:00:59.000 166 30821.49 109.75 43537.20 88888.00 2009-06-15 04:01:00.000 166 30821.62 109.94 43537.20 53337.08 2009-06-15 04:01:01.000 166 30821.69 110.01 43537.18 88888.00 2009-06-15 04:01:02.000 166 30821.73 110.04 43537.16 88888.00 2009-06-15 04:01:03.000 166 30821.72 110.06 43537.20 88888.00 2009-06-15 04:01:04.000 166 30821.73 110.06 43537.17 88888.00 2009-06-15 04:01:05.000 166 30821.71 110.07 43537.13 53337.17 2009-06-15 04:01:06.000 166 30821.71 110.07 43537.12 88888.00 2009-06-15 04:01:07.000 166 30821.72 110.02 43537.11 88888.00 2009-06-15 04:01:08.000 166 30821.73 109.98 43537.12 88888.00 2009-06-15 04:01:09.000 166 30821.69 109.99 43537.11 88888.00 2009-06-15 04:01:10.000 166 30821.70 110.00 43537.08 53337.15 2009-06-15 04:01:11.000 166 30821.70 109.94 43537.10 88888.00 2009-06-15 04:01:12.000 166 30821.74 109.94 43537.07 88888.00 2009-06-15 04:01:13.000 166 30821.73 109.94 43537.07 88888.00 2009-06-15 04:01:14.000 166 30821.70 109.95 43537.09 88888.00 2009-06-15 04:01:15.000 166 30821.68 109.92 43537.08 53337.18 2009-06-15 04:01:16.000 166 30821.64 109.90 43537.09 88888.00 2009-06-15 04:01:17.000 166 30821.64 109.95 43537.15 88888.00 2009-06-15 04:01:18.000 166 30821.67 109.95 43537.13 88888.00 2009-06-15 04:01:19.000 166 30821.68 109.93 43537.15 88888.00 2009-06-15 04:01:20.000 166 30821.67 109.90 43537.09 53337.20 2009-06-15 04:01:21.000 166 30821.69 109.88 43537.11 88888.00 2009-06-15 04:01:22.000 166 30821.69 109.88 43537.14 88888.00 2009-06-15 04:01:23.000 166 30821.65 109.86 43537.06 88888.00 2009-06-15 04:01:24.000 166 30821.67 109.82 43537.07 88888.00 2009-06-15 04:01:25.000 166 30821.66 109.85 43537.09 53337.15 2009-06-15 04:01:26.000 166 30821.64 109.86 43537.08 88888.00 2009-06-15 04:01:27.000 166 30821.64 109.84 43537.11 88888.00 2009-06-15 04:01:28.000 166 30821.64 109.88 43537.12 88888.00 2009-06-15 04:01:29.000 166 30821.65 109.87 43537.13 88888.00 2009-06-15 04:01:30.000 166 30821.62 109.84 43537.15 53337.11 2009-06-15 04:01:31.000 166 30821.61 109.82 43537.12 88888.00 2009-06-15 04:01:32.000 166 30821.62 109.79 43537.11 88888.00 2009-06-15 04:01:33.000 166 30821.62 109.77 43537.13 88888.00 2009-06-15 04:01:34.000 166 30821.60 109.77 43537.10 88888.00 2009-06-15 04:01:35.000 166 30821.59 109.82 43537.15 53337.11 2009-06-15 04:01:36.000 166 30821.60 109.78 43537.15 88888.00 2009-06-15 04:01:37.000 166 30821.56 109.75 43537.18 88888.00 2009-06-15 04:01:38.000 166 30821.54 109.76 43537.18 88888.00 2009-06-15 04:01:39.000 166 30821.59 109.76 43537.11 88888.00 2009-06-15 04:01:40.000 166 30821.56 109.72 43537.13 53337.04 2009-06-15 04:01:41.000 166 30821.55 109.66 43537.11 88888.00 2009-06-15 04:01:42.000 166 30821.54 109.70 43537.18 88888.00 2009-06-15 04:01:43.000 166 30821.51 109.73 43537.18 88888.00 2009-06-15 04:01:44.000 166 30821.47 109.65 43537.14 88888.00 2009-06-15 04:01:45.000 166 30821.47 109.64 43537.13 53337.03 2009-06-15 04:01:46.000 166 30821.47 109.69 43537.09 88888.00 2009-06-15 04:01:47.000 166 30821.48 109.68 43537.10 88888.00 2009-06-15 04:01:48.000 166 30821.50 109.70 43537.17 88888.00 2009-06-15 04:01:49.000 166 30821.49 109.68 43537.19 88888.00 2009-06-15 04:01:50.000 166 30821.45 109.63 43537.15 53337.00 2009-06-15 04:01:51.000 166 30821.44 109.56 43537.10 88888.00 2009-06-15 04:01:52.000 166 30821.45 109.59 43537.10 88888.00 2009-06-15 04:01:53.000 166 30821.46 109.62 43537.15 88888.00 2009-06-15 04:01:54.000 166 30821.44 109.56 43537.17 88888.00 2009-06-15 04:01:55.000 166 30821.38 109.58 43537.18 53336.96 2009-06-15 04:01:56.000 166 30821.17 109.55 43537.43 88888.00 2009-06-15 04:01:57.000 166 30821.12 109.58 43537.50 88888.00 2009-06-15 04:01:58.000 166 30821.13 109.58 43537.43 88888.00 2009-06-15 04:01:59.000 166 30821.16 109.58 43537.38 88888.00 2009-06-15 04:02:00.000 166 30821.26 109.52 43537.23 53337.02 2009-06-15 04:02:01.000 166 30821.29 109.52 43537.13 88888.00 2009-06-15 04:02:02.000 166 30821.28 109.58 43537.18 88888.00 2009-06-15 04:02:03.000 166 30821.09 109.57 43537.36 88888.00 2009-06-15 04:02:04.000 166 30821.02 109.49 43537.43 88888.00 2009-06-15 04:02:05.000 166 30820.99 109.46 43537.43 53336.90 2009-06-15 04:02:06.000 166 30821.00 109.42 43537.42 88888.00 2009-06-15 04:02:07.000 166 30821.16 109.40 43537.28 88888.00 2009-06-15 04:02:08.000 166 30821.23 109.44 43537.14 88888.00 2009-06-15 04:02:09.000 166 30821.20 109.45 43537.16 88888.00 2009-06-15 04:02:10.000 166 30821.21 109.41 43537.15 53336.85 2009-06-15 04:02:11.000 166 30821.20 109.38 43537.10 88888.00 2009-06-15 04:02:12.000 166 30821.21 109.36 43537.11 88888.00 2009-06-15 04:02:13.000 166 30821.23 109.35 43537.17 88888.00 2009-06-15 04:02:14.000 166 30821.22 109.34 43537.22 88888.00 2009-06-15 04:02:15.000 166 30821.19 109.37 43537.21 53336.87 2009-06-15 04:02:16.000 166 30821.19 109.36 43537.19 88888.00 2009-06-15 04:02:17.000 166 30821.20 109.34 43537.19 88888.00 2009-06-15 04:02:18.000 166 30821.24 109.38 43537.13 88888.00 2009-06-15 04:02:19.000 166 30821.20 109.39 43537.12 88888.00 2009-06-15 04:02:20.000 166 30821.20 109.35 43537.13 53336.86 2009-06-15 04:02:21.000 166 30821.19 109.32 43537.11 88888.00 2009-06-15 04:02:22.000 166 30821.17 109.32 43537.14 88888.00 2009-06-15 04:02:23.000 166 30821.17 109.33 43537.21 88888.00 2009-06-15 04:02:24.000 166 30821.19 109.30 43537.14 88888.00 2009-06-15 04:02:25.000 166 30821.15 109.27 43537.17 53336.86 2009-06-15 04:02:26.000 166 30821.12 109.26 43537.16 88888.00 2009-06-15 04:02:27.000 166 30821.16 109.25 43537.15 88888.00 2009-06-15 04:02:28.000 166 30821.18 109.25 43537.15 88888.00 2009-06-15 04:02:29.000 166 30821.17 109.24 43537.15 88888.00 2009-06-15 04:02:30.000 166 30821.19 109.26 43537.15 53336.85 2009-06-15 04:02:31.000 166 30821.14 109.26 43537.16 88888.00 2009-06-15 04:02:32.000 166 30821.15 109.22 43537.18 88888.00 2009-06-15 04:02:33.000 166 30821.16 109.18 43537.25 88888.00 2009-06-15 04:02:34.000 166 30821.18 109.23 43537.19 88888.00 2009-06-15 04:02:35.000 166 30821.17 109.30 43537.15 53336.87 2009-06-15 04:02:36.000 166 30821.15 109.30 43537.12 88888.00 2009-06-15 04:02:37.000 166 30821.17 109.29 43537.18 88888.00 2009-06-15 04:02:38.000 166 30821.15 109.26 43537.20 88888.00 2009-06-15 04:02:39.000 166 30821.14 109.27 43537.20 88888.00 2009-06-15 04:02:40.000 166 30821.12 109.25 43537.17 53336.83 2009-06-15 04:02:41.000 166 30821.06 109.21 43537.22 88888.00 2009-06-15 04:02:42.000 166 30821.12 109.23 43537.26 88888.00 2009-06-15 04:02:43.000 166 30821.19 109.26 43537.20 88888.00 2009-06-15 04:02:44.000 166 30821.15 109.24 43537.18 88888.00 2009-06-15 04:02:45.000 166 30821.12 109.20 43537.10 53336.85 2009-06-15 04:02:46.000 166 30821.08 109.18 43537.12 88888.00 2009-06-15 04:02:47.000 166 30821.04 109.14 43537.15 88888.00 2009-06-15 04:02:48.000 166 30821.03 109.12 43537.13 88888.00 2009-06-15 04:02:49.000 166 30821.06 109.16 43537.12 88888.00 2009-06-15 04:02:50.000 166 30821.03 109.14 43537.09 53336.78 2009-06-15 04:02:51.000 166 30821.03 109.13 43537.10 88888.00 2009-06-15 04:02:52.000 166 30821.00 109.08 43537.07 88888.00 2009-06-15 04:02:53.000 166 30820.98 109.11 43537.11 88888.00 2009-06-15 04:02:54.000 166 30820.95 109.16 43537.18 88888.00 2009-06-15 04:02:55.000 166 30820.95 109.14 43537.15 53336.73 2009-06-15 04:02:56.000 166 30820.94 109.11 43537.13 88888.00 2009-06-15 04:02:57.000 166 30820.74 109.10 43537.32 88888.00 2009-06-15 04:02:58.000 166 30820.72 109.12 43537.32 88888.00 2009-06-15 04:02:59.000 166 30820.94 109.10 43537.03 88888.00 2009-06-15 04:03:00.000 166 30821.16 109.07 43536.79 53336.79 2009-06-15 04:03:01.000 166 30821.07 109.06 43536.82 88888.00 2009-06-15 04:03:02.000 166 30820.77 109.08 43537.17 88888.00 2009-06-15 04:03:03.000 166 30820.63 109.06 43537.31 88888.00 2009-06-15 04:03:04.000 166 30820.70 109.01 43537.18 88888.00 2009-06-15 04:03:05.000 166 30820.98 109.00 43536.80 53336.75 2009-06-15 04:03:06.000 166 30821.03 109.02 43536.69 88888.00 2009-06-15 04:03:07.000 166 30820.92 109.02 43536.90 88888.00 2009-06-15 04:03:08.000 166 30820.66 109.02 43537.27 88888.00 2009-06-15 04:03:09.000 166 30820.64 109.00 43537.26 88888.00 2009-06-15 04:03:10.000 166 30820.78 108.97 43537.05 53336.63 2009-06-15 04:03:11.000 166 30821.06 109.01 43536.72 88888.00 2009-06-15 04:03:12.000 166 30821.03 109.02 43536.70 88888.00 2009-06-15 04:03:13.000 166 30820.84 108.99 43536.98 88888.00 2009-06-15 04:03:14.000 166 30820.78 108.93 43537.04 88888.00 2009-06-15 04:03:15.000 166 30820.75 108.98 43537.04 53336.51 2009-06-15 04:03:16.000 166 30820.76 108.98 43537.00 88888.00 2009-06-15 04:03:17.000 166 30820.75 108.99 43537.02 88888.00 2009-06-15 04:03:18.000 166 30820.74 109.02 43536.97 88888.00 2009-06-15 04:03:19.000 166 30820.75 109.02 43536.99 88888.00 2009-06-15 04:03:20.000 166 30820.73 109.05 43537.05 53336.60 2009-06-15 04:03:21.000 166 30820.74 109.04 43537.08 88888.00 2009-06-15 04:03:22.000 166 30820.78 109.09 43537.10 88888.00 2009-06-15 04:03:23.000 166 30820.78 109.06 43537.08 88888.00 2009-06-15 04:03:24.000 166 30820.76 109.01 43537.07 88888.00 2009-06-15 04:03:25.000 166 30820.78 109.01 43537.09 53336.61 2009-06-15 04:03:26.000 166 30820.76 108.98 43537.12 88888.00 2009-06-15 04:03:27.000 166 30820.78 108.99 43537.15 88888.00 2009-06-15 04:03:28.000 166 30820.76 108.97 43537.12 88888.00 2009-06-15 04:03:29.000 166 30820.74 108.97 43537.10 88888.00 2009-06-15 04:03:30.000 166 30820.74 108.95 43537.11 53336.60 2009-06-15 04:03:31.000 166 30820.75 108.93 43537.11 88888.00 2009-06-15 04:03:32.000 166 30820.76 108.95 43537.11 88888.00 2009-06-15 04:03:33.000 166 30820.76 108.93 43537.11 88888.00 2009-06-15 04:03:34.000 166 30820.76 108.91 43537.09 88888.00 2009-06-15 04:03:35.000 166 30820.73 108.85 43537.11 53336.57 2009-06-15 04:03:36.000 166 30820.73 108.86 43537.12 88888.00 2009-06-15 04:03:37.000 166 30820.73 108.82 43537.12 88888.00 2009-06-15 04:03:38.000 166 30820.72 108.81 43537.11 88888.00 2009-06-15 04:03:39.000 166 30820.70 108.79 43537.15 88888.00 2009-06-15 04:03:40.000 166 30820.70 108.79 43537.19 53336.58 2009-06-15 04:03:41.000 166 30820.67 108.82 43537.16 88888.00 2009-06-15 04:03:42.000 166 30820.72 108.84 43537.15 88888.00 2009-06-15 04:03:43.000 166 30820.72 108.80 43537.19 88888.00 2009-06-15 04:03:44.000 166 30820.68 108.79 43537.22 88888.00 2009-06-15 04:03:45.000 166 30820.71 108.80 43537.18 53336.57 2009-06-15 04:03:46.000 166 30820.70 108.81 43537.14 88888.00 2009-06-15 04:03:47.000 166 30820.67 108.79 43537.13 88888.00 2009-06-15 04:03:48.000 166 30820.64 108.78 43537.14 88888.00 2009-06-15 04:03:49.000 166 30820.63 108.77 43537.14 88888.00 2009-06-15 04:03:50.000 166 30820.66 108.79 43537.15 53336.59 2009-06-15 04:03:51.000 166 30820.69 108.77 43537.15 88888.00 2009-06-15 04:03:52.000 166 30820.68 108.79 43537.15 88888.00 2009-06-15 04:03:53.000 166 30820.67 108.83 43537.17 88888.00 2009-06-15 04:03:54.000 166 30820.65 108.79 43537.18 88888.00 2009-06-15 04:03:55.000 166 30820.63 108.81 43537.13 53336.58 2009-06-15 04:03:56.000 166 30820.56 108.82 43537.15 88888.00 2009-06-15 04:03:57.000 166 30820.43 108.80 43537.35 88888.00 2009-06-15 04:03:58.000 166 30820.53 108.80 43537.28 88888.00 2009-06-15 04:03:59.000 166 30820.84 108.81 43536.93 88888.00 2009-06-15 04:04:00.000 166 30820.77 109.17 43537.33 53336.64 2009-06-15 04:04:01.000 166 30820.66 108.79 43537.29 88888.00 2009-06-15 04:04:02.000 166 30820.43 108.72 43537.43 88888.00 2009-06-15 04:04:03.000 166 30820.42 108.71 43537.41 88888.00 2009-06-15 04:04:04.000 166 30820.60 108.73 43537.11 88888.00 2009-06-15 04:04:05.000 166 30820.82 108.73 43536.87 53336.67 2009-06-15 04:04:06.000 166 30820.79 108.71 43536.88 88888.00 2009-06-15 04:04:07.000 166 30820.54 108.71 43537.21 88888.00 2009-06-15 04:04:08.000 166 30820.37 108.76 43537.43 88888.00 2009-06-15 04:04:09.000 166 30820.41 108.76 43537.37 88888.00 2009-06-15 04:04:10.000 166 30820.74 108.74 43537.00 53336.66 2009-06-15 04:04:11.000 166 30820.83 108.74 43536.85 88888.00 2009-06-15 04:04:12.000 166 30820.74 108.75 43536.89 88888.00 2009-06-15 04:04:13.000 166 30820.59 108.79 43537.14 88888.00 2009-06-15 04:04:14.000 166 30820.57 108.75 43537.15 88888.00 2009-06-15 04:04:15.000 166 30820.55 108.72 43537.12 53336.54 2009-06-15 04:04:16.000 166 30820.58 108.71 43537.14 88888.00 2009-06-15 04:04:17.000 166 30820.62 108.71 43537.08 88888.00 2009-06-15 04:04:18.000 166 30820.60 108.70 43537.12 88888.00 2009-06-15 04:04:19.000 166 30820.60 108.65 43537.15 88888.00 2009-06-15 04:04:20.000 166 30820.60 108.67 43537.14 53336.54 2009-06-15 04:04:21.000 166 30820.55 108.63 43537.14 88888.00 2009-06-15 04:04:22.000 166 30820.53 108.62 43537.19 88888.00 2009-06-15 04:04:23.000 166 30820.51 108.62 43537.17 88888.00 2009-06-15 04:04:24.000 166 30820.51 108.60 43537.18 88888.00 2009-06-15 04:04:25.000 166 30820.50 108.58 43537.19 53336.52 2009-06-15 04:04:26.000 166 30820.49 108.58 43537.16 88888.00 2009-06-15 04:04:27.000 166 30820.49 108.57 43537.17 88888.00 2009-06-15 04:04:28.000 166 30820.50 108.58 43537.20 88888.00 2009-06-15 04:04:29.000 166 30820.48 108.56 43537.23 88888.00 2009-06-15 04:04:30.000 166 30820.49 108.51 43537.24 53336.50 2009-06-15 04:04:31.000 166 30820.50 108.52 43537.21 88888.00 2009-06-15 04:04:32.000 166 30820.49 108.51 43537.19 88888.00 2009-06-15 04:04:33.000 166 30820.47 108.51 43537.19 88888.00 2009-06-15 04:04:34.000 166 30820.49 108.48 43537.20 88888.00 2009-06-15 04:04:35.000 166 30820.51 108.46 43537.22 53336.49 2009-06-15 04:04:36.000 166 30820.51 108.44 43537.18 88888.00 2009-06-15 04:04:37.000 166 30820.50 108.44 43537.16 88888.00 2009-06-15 04:04:38.000 166 30820.52 108.46 43537.18 88888.00 2009-06-15 04:04:39.000 166 30820.51 108.46 43537.20 88888.00 2009-06-15 04:04:40.000 166 30820.52 108.45 43537.27 53336.51 2009-06-15 04:04:41.000 166 30820.49 108.45 43537.23 88888.00 2009-06-15 04:04:42.000 166 30820.49 108.44 43537.27 88888.00 2009-06-15 04:04:43.000 166 30820.49 108.44 43537.25 88888.00 2009-06-15 04:04:44.000 166 30820.47 108.43 43537.25 88888.00 2009-06-15 04:04:45.000 166 30820.50 108.41 43537.24 53336.51 2009-06-15 04:04:46.000 166 30820.51 108.37 43537.25 88888.00 2009-06-15 04:04:47.000 166 30820.50 108.37 43537.26 88888.00 2009-06-15 04:04:48.000 166 30820.49 108.36 43537.27 88888.00 2009-06-15 04:04:49.000 166 30820.51 108.36 43537.29 88888.00 2009-06-15 04:04:50.000 166 30820.51 108.38 43537.31 53336.52 2009-06-15 04:04:51.000 166 30820.48 108.44 43537.45 88888.00 2009-06-15 04:04:52.000 166 30820.50 108.29 43537.44 88888.00 2009-06-15 04:04:53.000 166 30820.52 108.22 43537.34 88888.00 2009-06-15 04:04:54.000 166 30820.50 108.22 43537.30 88888.00 2009-06-15 04:04:55.000 166 30820.47 108.23 43537.31 53336.56 2009-06-15 04:04:56.000 166 30820.28 108.25 43537.49 88888.00 2009-06-15 04:04:57.000 166 30820.27 108.23 43537.51 88888.00 2009-06-15 04:04:58.000 166 30820.28 108.26 43537.50 88888.00 2009-06-15 04:04:59.000 166 30820.29 108.26 43537.50 88888.00 2009-06-15 04:05:00.000 166 30820.38 108.20 43537.28 53336.60 2009-06-15 04:05:01.000 166 30820.46 108.18 43537.17 88888.00 2009-06-15 04:05:02.000 166 30820.47 108.19 43537.18 88888.00 2009-06-15 04:05:03.000 166 30820.47 108.13 43537.19 88888.00 2009-06-15 04:05:04.000 166 30820.47 108.11 43537.21 88888.00 2009-06-15 04:05:05.000 166 30820.45 108.13 43537.25 53336.51 2009-06-15 04:05:06.000 166 30820.42 108.10 43537.28 88888.00 2009-06-15 04:05:07.000 166 30820.41 108.11 43537.32 88888.00 2009-06-15 04:05:08.000 166 30820.42 108.08 43537.29 88888.00 2009-06-15 04:05:09.000 166 30820.43 108.09 43537.28 88888.00 2009-06-15 04:05:10.000 166 30820.43 108.05 43537.31 53336.48 2009-06-15 04:05:11.000 166 30820.42 108.04 43537.29 88888.00 2009-06-15 04:05:12.000 166 30820.39 108.04 43537.29 88888.00 2009-06-15 04:05:13.000 166 30820.38 108.02 43537.29 88888.00 2009-06-15 04:05:14.000 166 30820.36 107.97 43537.31 88888.00 2009-06-15 04:05:15.000 166 30820.36 107.97 43537.36 53336.48 2009-06-15 04:05:16.000 166 30820.34 107.99 43537.33 88888.00 2009-06-15 04:05:17.000 166 30820.34 107.99 43537.36 88888.00 2009-06-15 04:05:18.000 166 30820.34 108.00 43537.40 88888.00 2009-06-15 04:05:19.000 166 30820.35 107.98 43537.39 88888.00 2009-06-15 04:05:20.000 166 30820.34 107.93 43537.36 53336.48 2009-06-15 04:05:21.000 166 30820.30 107.91 43537.39 88888.00 2009-06-15 04:05:22.000 166 30820.29 107.90 43537.32 88888.00 2009-06-15 04:05:23.000 166 30820.32 107.90 43537.31 88888.00 2009-06-15 04:05:24.000 166 30820.33 107.86 43537.36 88888.00 2009-06-15 04:05:25.000 166 30820.35 107.85 43537.33 53336.46 2009-06-15 04:05:26.000 166 30820.34 107.83 43537.29 88888.00 2009-06-15 04:05:27.000 166 30820.30 107.85 43537.31 88888.00 2009-06-15 04:05:28.000 166 30820.31 107.89 43537.30 88888.00 2009-06-15 04:05:29.000 166 30820.31 107.90 43537.33 88888.00 2009-06-15 04:05:30.000 166 30820.31 107.91 43537.33 53336.50 2009-06-15 04:05:31.000 166 30820.34 107.91 43537.38 88888.00 2009-06-15 04:05:32.000 166 30820.32 107.87 43537.35 88888.00 2009-06-15 04:05:33.000 166 30820.31 107.87 43537.32 88888.00 2009-06-15 04:05:34.000 166 30820.36 107.86 43537.35 88888.00 2009-06-15 04:05:35.000 166 30820.36 107.83 43537.36 53336.52 2009-06-15 04:05:36.000 166 30820.36 107.81 43537.36 88888.00 2009-06-15 04:05:37.000 166 30820.37 107.81 43537.39 88888.00 2009-06-15 04:05:38.000 166 30820.37 107.80 43537.36 88888.00 2009-06-15 04:05:39.000 166 30820.37 107.81 43537.38 88888.00 2009-06-15 04:05:40.000 166 30820.38 107.80 43537.36 53336.50 2009-06-15 04:05:41.000 166 30820.39 107.76 43537.39 88888.00 2009-06-15 04:05:42.000 166 30820.38 107.78 43537.38 88888.00 2009-06-15 04:05:43.000 166 30820.34 107.77 43537.36 88888.00 2009-06-15 04:05:44.000 166 30820.34 107.76 43537.36 88888.00 2009-06-15 04:05:45.000 166 30820.33 107.76 43537.32 53336.54 2009-06-15 04:05:46.000 166 30820.35 107.75 43537.34 88888.00 2009-06-15 04:05:47.000 166 30820.34 107.79 43537.38 88888.00 2009-06-15 04:05:48.000 166 30820.32 107.78 43537.44 88888.00 2009-06-15 04:05:49.000 166 30820.31 107.76 43537.42 88888.00 2009-06-15 04:05:50.000 166 30820.36 107.74 43537.40 53336.53 2009-06-15 04:05:51.000 166 30820.36 107.75 43537.39 88888.00 2009-06-15 04:05:52.000 166 30820.39 107.76 43537.39 88888.00 2009-06-15 04:05:53.000 166 30820.35 107.73 43537.36 88888.00 2009-06-15 04:05:54.000 166 30820.31 107.73 43537.36 88888.00 2009-06-15 04:05:55.000 166 30820.33 107.73 43537.42 53336.54 2009-06-15 04:05:56.000 166 30820.32 107.81 43537.61 88888.00 2009-06-15 04:05:57.000 166 30820.32 107.82 43537.62 88888.00 2009-06-15 04:05:58.000 166 30820.29 107.79 43537.51 88888.00 2009-06-15 04:05:59.000 166 30820.27 107.78 43537.50 88888.00 2009-06-15 04:06:00.000 166 30820.29 107.72 43537.40 53336.64 2009-06-15 04:06:01.000 166 30820.33 107.64 43537.36 88888.00 2009-06-15 04:06:02.000 166 30820.27 107.65 43537.40 88888.00 2009-06-15 04:06:03.000 166 30820.27 107.72 43537.55 88888.00 2009-06-15 04:06:04.000 166 30820.29 107.75 43537.57 88888.00 2009-06-15 04:06:05.000 166 30820.27 107.75 43537.55 53336.59 2009-06-15 04:06:06.000 166 30820.25 107.72 43537.54 88888.00 2009-06-15 04:06:07.000 166 30820.28 107.62 43537.43 88888.00 2009-06-15 04:06:08.000 166 30820.29 107.55 43537.38 88888.00 2009-06-15 04:06:09.000 166 30820.25 107.53 43537.37 88888.00 2009-06-15 04:06:10.000 166 30820.26 107.53 43537.34 53336.48 2009-06-15 04:06:11.000 166 30820.26 107.51 43537.31 88888.00 2009-06-15 04:06:12.000 166 30820.25 107.49 43537.37 88888.00 2009-06-15 04:06:13.000 166 30820.22 107.49 43537.39 88888.00 2009-06-15 04:06:14.000 166 30820.17 107.46 43537.39 88888.00 2009-06-15 04:06:15.000 166 30820.13 107.44 43537.47 53336.46 2009-06-15 04:06:16.000 166 30820.16 107.49 43537.44 88888.00 2009-06-15 04:06:17.000 166 30820.16 107.45 43537.37 88888.00 2009-06-15 04:06:18.000 166 30820.17 107.42 43537.33 88888.00 2009-06-15 04:06:19.000 166 30820.16 107.46 43537.33 88888.00 2009-06-15 04:06:20.000 166 30820.16 107.45 43537.40 53336.45 2009-06-15 04:06:21.000 166 30820.13 107.47 43537.45 88888.00 2009-06-15 04:06:22.000 166 30820.14 107.42 43537.46 88888.00 2009-06-15 04:06:23.000 166 30820.13 107.42 43537.50 88888.00 2009-06-15 04:06:24.000 166 30820.08 107.42 43537.48 88888.00 2009-06-15 04:06:25.000 166 30820.04 107.45 43537.45 53336.42 2009-06-15 04:06:26.000 166 30820.09 107.47 43537.41 88888.00 2009-06-15 04:06:27.000 166 30820.07 107.42 43537.37 88888.00 2009-06-15 04:06:28.000 166 30820.08 107.39 43537.42 88888.00 2009-06-15 04:06:29.000 166 30820.10 107.39 43537.41 88888.00 2009-06-15 04:06:30.000 166 30820.13 107.41 43537.46 53336.40 2009-06-15 04:06:31.000 166 30820.11 107.39 43537.42 88888.00 2009-06-15 04:06:32.000 166 30820.08 107.38 43537.36 88888.00 2009-06-15 04:06:33.000 166 30820.13 107.37 43537.36 88888.00 2009-06-15 04:06:34.000 166 30820.09 107.37 43537.31 88888.00 2009-06-15 04:06:35.000 166 30820.06 107.39 43537.31 53336.41 2009-06-15 04:06:36.000 166 30820.06 107.38 43537.35 88888.00 2009-06-15 04:06:37.000 166 30820.05 107.33 43537.34 88888.00 2009-06-15 04:06:38.000 166 30820.03 107.31 43537.35 88888.00 2009-06-15 04:06:39.000 166 30820.00 107.28 43537.34 88888.00 2009-06-15 04:06:40.000 166 30820.02 107.27 43537.35 53336.35 2009-06-15 04:06:41.000 166 30820.02 107.25 43537.38 88888.00 2009-06-15 04:06:42.000 166 30820.04 107.26 43537.40 88888.00 2009-06-15 04:06:43.000 166 30820.00 107.25 43537.35 88888.00 2009-06-15 04:06:44.000 166 30819.97 107.23 43537.32 88888.00 2009-06-15 04:06:45.000 166 30819.94 107.22 43537.34 53336.32 2009-06-15 04:06:46.000 166 30819.92 107.21 43537.32 88888.00 2009-06-15 04:06:47.000 166 30819.91 107.18 43537.29 88888.00 2009-06-15 04:06:48.000 166 30819.92 107.16 43537.39 88888.00 2009-06-15 04:06:49.000 166 30819.96 107.16 43537.39 88888.00 2009-06-15 04:06:50.000 166 30819.94 107.20 43537.37 53336.30 2009-06-15 04:06:51.000 166 30819.90 107.20 43537.36 88888.00 2009-06-15 04:06:52.000 166 30819.87 107.14 43537.35 88888.00 2009-06-15 04:06:53.000 166 30819.86 107.15 43537.38 88888.00 2009-06-15 04:06:54.000 166 30819.88 107.06 43537.36 88888.00 2009-06-15 04:06:55.000 166 30819.86 107.03 43537.35 53336.26 2009-06-15 04:06:56.000 166 30819.79 107.08 43537.33 88888.00 2009-06-15 04:06:57.000 166 30819.71 107.17 43537.42 88888.00 2009-06-15 04:06:58.000 166 30819.72 107.14 43537.43 88888.00 2009-06-15 04:06:59.000 166 30819.78 107.00 43537.24 88888.00 2009-06-15 04:07:00.000 166 30819.84 106.89 43537.12 53336.30 2009-06-15 04:07:01.000 166 30819.80 106.89 43537.19 88888.00 2009-06-15 04:07:02.000 166 30819.69 107.05 43537.37 88888.00 2009-06-15 04:07:03.000 166 30819.69 107.13 43537.48 88888.00 2009-06-15 04:07:04.000 166 30819.71 107.07 43537.44 88888.00 2009-06-15 04:07:05.000 166 30819.77 106.84 43537.25 53336.26 2009-06-15 04:07:06.000 166 30819.81 106.81 43537.18 88888.00 2009-06-15 04:07:07.000 166 30819.77 106.90 43537.24 88888.00 2009-06-15 04:07:08.000 166 30819.69 107.04 43537.46 88888.00 2009-06-15 04:07:09.000 166 30819.66 107.06 43537.50 88888.00 2009-06-15 04:07:10.000 166 30819.70 106.98 43537.39 53336.22 2009-06-15 04:07:11.000 166 30819.77 106.86 43537.26 88888.00 2009-06-15 04:07:12.000 166 30819.75 106.85 43537.35 88888.00 2009-06-15 04:07:13.000 166 30819.71 106.97 43537.41 88888.00 2009-06-15 04:07:14.000 166 30819.70 106.98 43537.44 88888.00 2009-06-15 04:07:15.000 166 30819.67 106.93 43537.47 53336.08 2009-06-15 04:07:16.000 166 30819.65 106.87 43537.42 88888.00 2009-06-15 04:07:17.000 166 30819.63 106.88 43537.39 88888.00 2009-06-15 04:07:18.000 166 30819.62 106.90 43537.42 88888.00 2009-06-15 04:07:19.000 166 30819.63 106.89 43537.39 88888.00 2009-06-15 04:07:20.000 166 30819.64 106.85 43537.36 53336.13 2009-06-15 04:07:21.000 166 30819.63 106.84 43537.38 88888.00 2009-06-15 04:07:22.000 166 30819.61 106.80 43537.42 88888.00 2009-06-15 04:07:23.000 166 30819.60 106.81 43537.43 88888.00 2009-06-15 04:07:24.000 166 30819.63 106.84 43537.42 88888.00 2009-06-15 04:07:25.000 166 30819.60 106.87 43537.40 53336.13 2009-06-15 04:07:26.000 166 30819.57 106.87 43537.42 88888.00 2009-06-15 04:07:27.000 166 30819.56 106.82 43537.43 88888.00 2009-06-15 04:07:28.000 166 30819.57 106.77 43537.40 88888.00 2009-06-15 04:07:29.000 166 30819.56 106.77 43537.38 88888.00 2009-06-15 04:07:30.000 166 30819.57 106.80 43537.47 53336.06 2009-06-15 04:07:31.000 166 30819.56 106.74 43537.46 88888.00 2009-06-15 04:07:32.000 166 30819.54 106.74 43537.44 88888.00 2009-06-15 04:07:33.000 166 30819.52 106.77 43537.45 88888.00 2009-06-15 04:07:34.000 166 30819.51 106.76 43537.40 88888.00 2009-06-15 04:07:35.000 166 30819.52 106.74 43537.41 53336.07 2009-06-15 04:07:36.000 166 30819.50 106.69 43537.38 88888.00 2009-06-15 04:07:37.000 166 30819.47 106.67 43537.37 88888.00 2009-06-15 04:07:38.000 166 30819.43 106.66 43537.44 88888.00 2009-06-15 04:07:39.000 166 30819.44 106.66 43537.45 88888.00 2009-06-15 04:07:40.000 166 30819.45 106.68 43537.45 53336.03 2009-06-15 04:07:41.000 166 30819.46 106.66 43537.46 88888.00 2009-06-15 04:07:42.000 166 30819.46 106.65 43537.40 88888.00 2009-06-15 04:07:43.000 166 30819.46 106.64 43537.40 88888.00 2009-06-15 04:07:44.000 166 30819.44 106.60 43537.44 88888.00 2009-06-15 04:07:45.000 166 30819.42 106.59 43537.44 53336.00 2009-06-15 04:07:46.000 166 30819.41 106.58 43537.40 88888.00 2009-06-15 04:07:47.000 166 30819.40 106.58 43537.40 88888.00 2009-06-15 04:07:48.000 166 30819.41 106.60 43537.45 88888.00 2009-06-15 04:07:49.000 166 30819.42 106.57 43537.39 88888.00 2009-06-15 04:07:50.000 166 30819.44 106.54 43537.33 53336.00 2009-06-15 04:07:51.000 166 30819.42 106.58 43537.40 88888.00 2009-06-15 04:07:52.000 166 30819.43 106.53 43537.40 88888.00 2009-06-15 04:07:53.000 166 30819.40 106.49 43537.36 88888.00 2009-06-15 04:07:54.000 166 30819.37 106.47 43537.35 88888.00 2009-06-15 04:07:55.000 166 30819.32 106.44 43537.43 53336.01 2009-06-15 04:07:56.000 166 30819.32 106.59 43537.41 88888.00 2009-06-15 04:07:57.000 166 30819.29 106.65 43537.49 88888.00 2009-06-15 04:07:58.000 166 30819.36 106.57 43537.40 88888.00 2009-06-15 04:07:59.000 166 30819.42 106.38 43537.17 88888.00 2009-06-15 04:08:00.000 166 30819.45 106.36 43537.14 53336.06 2009-06-15 04:08:01.000 166 30819.40 106.49 43537.25 88888.00 2009-06-15 04:08:02.000 166 30819.34 106.62 43537.52 88888.00 2009-06-15 04:08:03.000 166 30819.31 106.58 43537.47 88888.00 2009-06-15 04:08:04.000 166 30819.36 106.42 43537.32 88888.00 2009-06-15 04:08:05.000 166 30819.41 106.30 43537.20 53336.05 2009-06-15 04:08:06.000 166 30819.42 106.29 43537.20 88888.00 2009-06-15 04:08:07.000 166 30819.35 106.42 43537.39 88888.00 2009-06-15 04:08:08.000 166 30819.30 106.53 43537.51 88888.00 2009-06-15 04:08:09.000 166 30819.31 106.50 43537.55 88888.00 2009-06-15 04:08:10.000 166 30819.39 106.37 43537.33 53336.11 2009-06-15 04:08:11.000 166 30819.39 106.26 43537.26 88888.00 2009-06-15 04:08:12.000 166 30819.35 106.25 43537.31 88888.00 2009-06-15 04:08:13.000 166 30819.32 106.33 43537.39 88888.00 2009-06-15 04:08:14.000 166 30819.31 106.33 43537.43 88888.00 2009-06-15 04:08:15.000 166 30819.31 106.32 43537.41 53335.99 2009-06-15 04:08:16.000 166 30819.32 106.34 43537.43 88888.00 2009-06-15 04:08:17.000 166 30819.31 106.34 43537.43 88888.00 2009-06-15 04:08:18.000 166 30819.33 106.34 43537.48 88888.00 2009-06-15 04:08:19.000 166 30819.34 106.34 43537.44 88888.00 2009-06-15 04:08:20.000 166 30819.32 106.32 43537.37 53335.99 2009-06-15 04:08:21.000 166 30819.31 106.34 43537.39 88888.00 2009-06-15 04:08:22.000 166 30819.34 106.35 43537.38 88888.00 2009-06-15 04:08:23.000 166 30819.28 106.32 43537.40 88888.00 2009-06-15 04:08:24.000 166 30819.22 106.26 43537.50 88888.00 2009-06-15 04:08:25.000 166 30819.27 106.33 43537.51 53335.94 2009-06-15 04:08:26.000 166 30819.29 106.32 43537.49 88888.00 2009-06-15 04:08:27.000 166 30819.29 106.30 43537.48 88888.00 2009-06-15 04:08:28.000 166 30819.27 106.30 43537.50 88888.00 2009-06-15 04:08:29.000 166 30819.28 106.29 43537.48 88888.00 2009-06-15 04:08:30.000 166 30819.31 106.32 43537.50 53335.97 2009-06-15 04:08:31.000 166 30819.28 106.27 43537.51 88888.00 2009-06-15 04:08:32.000 166 30819.26 106.28 43537.48 88888.00 2009-06-15 04:08:33.000 166 30819.28 106.25 43537.48 88888.00 2009-06-15 04:08:34.000 166 30819.25 106.21 43537.42 88888.00 2009-06-15 04:08:35.000 166 30819.24 106.21 43537.44 53335.96 2009-06-15 04:08:36.000 166 30819.26 106.22 43537.46 88888.00 2009-06-15 04:08:37.000 166 30819.27 106.24 43537.44 88888.00 2009-06-15 04:08:38.000 166 30819.27 106.28 43537.46 88888.00 2009-06-15 04:08:39.000 166 30819.26 106.26 43537.42 88888.00 2009-06-15 04:08:40.000 166 30819.26 106.28 43537.40 53335.94 2009-06-15 04:08:41.000 166 30819.24 106.23 43537.42 88888.00 2009-06-15 04:08:42.000 166 30819.24 106.18 43537.43 88888.00 2009-06-15 04:08:43.000 166 30819.22 106.23 43537.47 88888.00 2009-06-15 04:08:44.000 166 30819.24 106.23 43537.49 88888.00 2009-06-15 04:08:45.000 166 30819.20 106.19 43537.42 53335.89 2009-06-15 04:08:46.000 166 30819.20 106.14 43537.35 88888.00 2009-06-15 04:08:47.000 166 30819.23 106.14 43537.36 88888.00 2009-06-15 04:08:48.000 166 30819.22 106.13 43537.38 88888.00 2009-06-15 04:08:49.000 166 30819.22 106.13 43537.34 88888.00 2009-06-15 04:08:50.000 166 30819.25 106.16 43537.31 53335.81 2009-06-15 04:08:51.000 166 30819.24 106.15 43537.31 88888.00 2009-06-15 04:08:52.000 166 30819.20 106.12 43537.30 88888.00 2009-06-15 04:08:53.000 166 30819.22 106.13 43537.31 88888.00 2009-06-15 04:08:54.000 166 30819.18 106.14 43537.29 88888.00 2009-06-15 04:08:55.000 166 30819.17 106.15 43537.27 53335.77 2009-06-15 04:08:56.000 166 30819.11 106.25 43537.36 88888.00 2009-06-15 04:08:57.000 166 30819.10 106.28 43537.40 88888.00 2009-06-15 04:08:58.000 166 30819.08 106.27 43537.34 88888.00 2009-06-15 04:08:59.000 166 30819.10 106.27 43537.41 88888.00 2009-06-15 04:09:00.000 166 30819.15 106.20 43537.31 53335.78 2009-06-15 04:09:01.000 166 30819.15 106.11 43537.23 88888.00 2009-06-15 04:09:02.000 166 30819.13 106.09 43537.17 88888.00 2009-06-15 04:09:03.000 166 30819.12 106.06 43537.18 88888.00 2009-06-15 04:09:04.000 166 30819.10 106.05 43537.20 88888.00 2009-06-15 04:09:05.000 166 30819.05 106.05 43537.22 53335.61 2009-06-15 04:09:06.000 166 30819.11 106.11 43537.15 88888.00 2009-06-15 04:09:07.000 166 30819.06 106.03 43537.16 88888.00 2009-06-15 04:09:08.000 166 30819.07 106.01 43537.20 88888.00 2009-06-15 04:09:09.000 166 30819.07 106.01 43537.26 88888.00 2009-06-15 04:09:10.000 166 30819.04 105.97 43537.32 53335.59 2009-06-15 04:09:11.000 166 30819.04 105.94 43537.35 88888.00 2009-06-15 04:09:12.000 166 30819.05 105.96 43537.30 88888.00 2009-06-15 04:09:13.000 166 30819.04 105.95 43537.32 88888.00 2009-06-15 04:09:14.000 166 30819.05 105.93 43537.31 88888.00 2009-06-15 04:09:15.000 166 30819.04 105.92 43537.28 53335.70 2009-06-15 04:09:16.000 166 30819.04 105.91 43537.33 88888.00 2009-06-15 04:09:17.000 166 30819.06 105.89 43537.35 88888.00 2009-06-15 04:09:18.000 166 30819.06 105.88 43537.37 88888.00 2009-06-15 04:09:19.000 166 30819.06 105.89 43537.42 88888.00 2009-06-15 04:09:20.000 166 30819.07 105.90 43537.43 53335.81 2009-06-15 04:09:21.000 166 30819.11 105.90 43537.46 88888.00 2009-06-15 04:09:22.000 166 30819.09 105.86 43537.45 88888.00 2009-06-15 04:09:23.000 166 30819.06 105.89 43537.47 88888.00 2009-06-15 04:09:24.000 166 30819.05 105.88 43537.49 88888.00 2009-06-15 04:09:25.000 166 30819.07 105.88 43537.44 53335.87 2009-06-15 04:09:26.000 166 30819.05 105.86 43537.42 88888.00 2009-06-15 04:09:27.000 166 30819.04 105.81 43537.43 88888.00 2009-06-15 04:09:28.000 166 30819.04 105.80 43537.44 88888.00 2009-06-15 04:09:29.000 166 30819.10 105.90 43537.40 88888.00 2009-06-15 04:09:30.000 166 30819.06 105.84 43537.38 53335.88 2009-06-15 04:09:31.000 166 30819.01 105.77 43537.48 88888.00 2009-06-15 04:09:32.000 166 30819.04 105.82 43537.53 88888.00 2009-06-15 04:09:33.000 166 30819.04 105.80 43537.56 88888.00 2009-06-15 04:09:34.000 166 30819.06 105.78 43537.55 88888.00 2009-06-15 04:09:35.000 166 30819.07 105.75 43537.55 53335.90 2009-06-15 04:09:36.000 166 30819.04 105.72 43537.53 88888.00 2009-06-15 04:09:37.000 166 30819.07 105.73 43537.50 88888.00 2009-06-15 04:09:38.000 166 30819.08 105.74 43537.51 88888.00 2009-06-15 04:09:39.000 166 30819.07 105.77 43537.51 88888.00 2009-06-15 04:09:40.000 166 30819.03 105.79 43537.50 53335.91 2009-06-15 04:09:41.000 166 30819.02 105.83 43537.50 88888.00 2009-06-15 04:09:42.000 166 30819.01 105.81 43537.52 88888.00 2009-06-15 04:09:43.000 166 30819.03 105.85 43537.57 88888.00 2009-06-15 04:09:44.000 166 30819.03 105.83 43537.54 88888.00 2009-06-15 04:09:45.000 166 30819.01 105.79 43537.55 53335.92 2009-06-15 04:09:46.000 166 30819.04 105.74 43537.55 88888.00 2009-06-15 04:09:47.000 166 30819.00 105.75 43537.54 88888.00 2009-06-15 04:09:48.000 166 30818.99 105.73 43537.53 88888.00 2009-06-15 04:09:49.000 166 30818.99 105.69 43537.50 88888.00 2009-06-15 04:09:50.000 166 30819.00 105.72 43537.54 53335.89 2009-06-15 04:09:51.000 166 30818.99 105.72 43537.56 88888.00 2009-06-15 04:09:52.000 166 30818.98 105.74 43537.51 88888.00 2009-06-15 04:09:53.000 166 30818.98 105.73 43537.50 88888.00 2009-06-15 04:09:54.000 166 30818.99 105.69 43537.54 88888.00 2009-06-15 04:09:55.000 166 30818.97 105.70 43537.54 53335.88 2009-06-15 04:09:56.000 166 30818.95 105.72 43537.55 88888.00 2009-06-15 04:09:57.000 166 30818.94 105.71 43537.57 88888.00 2009-06-15 04:09:58.000 166 30818.94 105.68 43537.57 88888.00 2009-06-15 04:09:59.000 166 30818.91 105.68 43537.59 88888.00 2009-06-15 04:10:00.000 166 30818.90 105.66 43537.57 53335.88 2009-06-15 04:10:01.000 166 30818.89 105.66 43537.53 88888.00 2009-06-15 04:10:02.000 166 30818.90 105.65 43537.54 88888.00 2009-06-15 04:10:03.000 166 30818.91 105.64 43537.51 88888.00 2009-06-15 04:10:04.000 166 30818.92 105.64 43537.51 88888.00 2009-06-15 04:10:05.000 166 30818.92 105.64 43537.51 53335.86 2009-06-15 04:10:06.000 166 30818.92 105.64 43537.55 88888.00 2009-06-15 04:10:07.000 166 30818.90 105.64 43537.56 88888.00 2009-06-15 04:10:08.000 166 30818.90 105.61 43537.54 88888.00 2009-06-15 04:10:09.000 166 30818.93 105.61 43537.51 88888.00 2009-06-15 04:10:10.000 166 30818.93 105.66 43537.56 53335.85 2009-06-15 04:10:11.000 166 30818.92 105.61 43537.57 88888.00 2009-06-15 04:10:12.000 166 30818.92 105.58 43537.57 88888.00 2009-06-15 04:10:13.000 166 30818.90 105.57 43537.54 88888.00 2009-06-15 04:10:14.000 166 30818.88 105.54 43537.56 88888.00 2009-06-15 04:10:15.000 166 30818.91 105.56 43537.58 53335.84 2009-06-15 04:10:16.000 166 30818.91 105.56 43537.54 88888.00 2009-06-15 04:10:17.000 166 30818.92 105.60 43537.53 88888.00 2009-06-15 04:10:18.000 166 30818.97 105.58 43537.59 88888.00 2009-06-15 04:10:19.000 166 30818.93 105.54 43537.61 88888.00 2009-06-15 04:10:20.000 166 30818.94 105.49 43537.61 53335.92 2009-06-15 04:10:21.000 166 30818.92 105.50 43537.63 88888.00 2009-06-15 04:10:22.000 166 30818.95 105.50 43537.65 88888.00 2009-06-15 04:10:23.000 166 30818.90 105.48 43537.61 88888.00 2009-06-15 04:10:24.000 166 30818.90 105.47 43537.57 88888.00 2009-06-15 04:10:25.000 166 30818.92 105.45 43537.56 53335.92 2009-06-15 04:10:26.000 166 30818.93 105.44 43537.56 88888.00 2009-06-15 04:10:27.000 166 30818.96 105.44 43537.58 88888.00 2009-06-15 04:10:28.000 166 30818.95 105.43 43537.58 88888.00 2009-06-15 04:10:29.000 166 30818.92 105.41 43537.60 88888.00 2009-06-15 04:10:30.000 166 30818.95 105.42 43537.64 53335.97 2009-06-15 04:10:31.000 166 30818.96 105.42 43537.61 88888.00 2009-06-15 04:10:32.000 166 30818.97 105.41 43537.61 88888.00 2009-06-15 04:10:33.000 166 30818.99 105.42 43537.65 88888.00 2009-06-15 04:10:34.000 166 30819.02 105.43 43537.63 88888.00 2009-06-15 04:10:35.000 166 30819.03 105.43 43537.57 53335.98 2009-06-15 04:10:36.000 166 30819.02 105.41 43537.58 88888.00 2009-06-15 04:10:37.000 166 30818.99 105.37 43537.57 88888.00 2009-06-15 04:10:38.000 166 30818.97 105.36 43537.55 88888.00 2009-06-15 04:10:39.000 166 30818.95 105.38 43537.59 88888.00 2009-06-15 04:10:40.000 166 30818.93 105.38 43537.66 53335.96 2009-06-15 04:10:41.000 166 30818.95 105.40 43537.64 88888.00 2009-06-15 04:10:42.000 166 30819.00 105.36 43537.59 88888.00 2009-06-15 04:10:43.000 166 30819.01 105.39 43537.60 88888.00 2009-06-15 04:10:44.000 166 30819.00 105.42 43537.60 88888.00 2009-06-15 04:10:45.000 166 30818.99 105.45 43537.59 53336.02 2009-06-15 04:10:46.000 166 30819.01 105.47 43537.58 88888.00 2009-06-15 04:10:47.000 166 30819.02 105.43 43537.57 88888.00 2009-06-15 04:10:48.000 166 30819.04 105.42 43537.64 88888.00 2009-06-15 04:10:49.000 166 30819.05 105.46 43537.69 88888.00 2009-06-15 04:10:50.000 166 30819.07 105.47 43537.70 53336.01 2009-06-15 04:10:51.000 166 30819.13 105.51 43537.60 88888.00 2009-06-15 04:10:52.000 166 30819.12 105.46 43537.59 88888.00 2009-06-15 04:10:53.000 166 30819.09 105.43 43537.69 88888.00 2009-06-15 04:10:54.000 166 30819.15 105.51 43537.66 88888.00 2009-06-15 04:10:55.000 166 30819.12 105.41 43537.64 53336.05 2009-06-15 04:10:56.000 166 30819.10 105.36 43537.71 88888.00 2009-06-15 04:10:57.000 166 30819.08 105.37 43537.70 88888.00 2009-06-15 04:10:58.000 166 30819.11 105.36 43537.68 88888.00 2009-06-15 04:10:59.000 166 30819.11 105.36 43537.68 88888.00 2009-06-15 04:11:00.000 166 30819.11 105.38 43537.74 53336.10 2009-06-15 04:11:01.000 166 30819.12 105.40 43537.73 88888.00 2009-06-15 04:11:02.000 166 30819.15 105.41 43537.73 88888.00 2009-06-15 04:11:03.000 166 30819.17 105.41 43537.76 88888.00 2009-06-15 04:11:04.000 166 30819.15 105.37 43537.77 88888.00 2009-06-15 04:11:05.000 166 30819.11 105.34 43537.77 53336.15 2009-06-15 04:11:06.000 166 30819.13 105.33 43537.74 88888.00 2009-06-15 04:11:07.000 166 30819.17 105.33 43537.75 88888.00 2009-06-15 04:11:08.000 166 30819.22 105.35 43537.74 88888.00 2009-06-15 04:11:09.000 166 30819.22 105.35 43537.75 88888.00 2009-06-15 04:11:10.000 166 30819.19 105.36 43537.78 53336.16 2009-06-15 04:11:11.000 166 30819.21 105.36 43537.79 88888.00 2009-06-15 04:11:12.000 166 30819.20 105.41 43537.83 88888.00 2009-06-15 04:11:13.000 166 30819.18 105.42 43537.84 88888.00 2009-06-15 04:11:14.000 166 30819.22 105.43 43537.89 88888.00 2009-06-15 04:11:15.000 166 30819.24 105.42 43537.86 53336.23 2009-06-15 04:11:16.000 166 30819.25 105.44 43537.84 88888.00 2009-06-15 04:11:17.000 166 30819.26 105.49 43537.86 88888.00 2009-06-15 04:11:18.000 166 30819.29 105.51 43537.88 88888.00 2009-06-15 04:11:19.000 166 30819.31 105.53 43537.90 88888.00 2009-06-15 04:11:20.000 166 30819.29 105.49 43537.86 53336.27 2009-06-15 04:11:21.000 166 30819.30 105.49 43537.82 88888.00 2009-06-15 04:11:22.000 166 30819.28 105.47 43537.80 88888.00 2009-06-15 04:11:23.000 166 30819.28 105.46 43537.80 88888.00 2009-06-15 04:11:24.000 166 30819.28 105.44 43537.82 88888.00 2009-06-15 04:11:25.000 166 30819.29 105.42 43537.82 53336.30 2009-06-15 04:11:26.000 166 30819.27 105.40 43537.81 88888.00 2009-06-15 04:11:27.000 166 30819.27 105.39 43537.77 88888.00 2009-06-15 04:11:28.000 166 30819.29 105.41 43537.83 88888.00 2009-06-15 04:11:29.000 166 30819.30 105.42 43537.85 88888.00 2009-06-15 04:11:30.000 166 30819.30 105.39 43537.86 53336.27 2009-06-15 04:11:31.000 166 30819.32 105.40 43537.86 88888.00 2009-06-15 04:11:32.000 166 30819.30 105.40 43537.84 88888.00 2009-06-15 04:11:33.000 166 30819.31 105.39 43537.86 88888.00 2009-06-15 04:11:34.000 166 30819.33 105.43 43537.86 88888.00 2009-06-15 04:11:35.000 166 30819.34 105.38 43537.88 53336.35 2009-06-15 04:11:36.000 166 30819.33 105.39 43537.88 88888.00 2009-06-15 04:11:37.000 166 30819.34 105.38 43537.85 88888.00 2009-06-15 04:11:38.000 166 30819.35 105.32 43537.82 88888.00 2009-06-15 04:11:39.000 166 30819.35 105.31 43537.86 88888.00 2009-06-15 04:11:40.000 166 30819.35 105.34 43537.86 53336.30 2009-06-15 04:11:41.000 166 30819.36 105.32 43537.81 88888.00 2009-06-15 04:11:42.000 166 30819.32 105.32 43537.81 88888.00 2009-06-15 04:11:43.000 166 30819.33 105.30 43537.82 88888.00 2009-06-15 04:11:44.000 166 30819.36 105.31 43537.89 88888.00 2009-06-15 04:11:45.000 166 30819.35 105.30 43537.91 53336.35 2009-06-15 04:11:46.000 166 30819.35 105.30 43537.91 88888.00 2009-06-15 04:11:47.000 166 30819.33 105.29 43537.94 88888.00 2009-06-15 04:11:48.000 166 30819.30 105.26 43537.89 88888.00 2009-06-15 04:11:49.000 166 30819.31 105.25 43537.84 88888.00 2009-06-15 04:11:50.000 166 30819.32 105.22 43537.86 53336.32 2009-06-15 04:11:51.000 166 30819.33 105.22 43537.85 88888.00 2009-06-15 04:11:52.000 166 30819.34 105.27 43537.87 88888.00 2009-06-15 04:11:53.000 166 30819.33 105.27 43537.90 88888.00 2009-06-15 04:11:54.000 166 30819.34 105.27 43537.89 88888.00 2009-06-15 04:11:55.000 166 30819.38 105.22 43537.88 53336.34 2009-06-15 04:11:56.000 166 30819.35 105.21 43537.89 88888.00 2009-06-15 04:11:57.000 166 30819.32 105.20 43537.86 88888.00 2009-06-15 04:11:58.000 166 30819.31 105.20 43537.91 88888.00 2009-06-15 04:11:59.000 166 30819.33 105.16 43537.88 88888.00 2009-06-15 04:12:00.000 166 30819.32 105.16 43537.83 53336.31 2009-06-15 04:12:01.000 166 30819.34 105.17 43537.83 88888.00 2009-06-15 04:12:02.000 166 30819.32 105.13 43537.83 88888.00 2009-06-15 04:12:03.000 166 30819.35 105.16 43537.88 88888.00 2009-06-15 04:12:04.000 166 30819.38 105.18 43537.83 88888.00 2009-06-15 04:12:05.000 166 30819.36 105.19 43537.85 53336.35 2009-06-15 04:12:06.000 166 30819.32 105.19 43537.85 88888.00 2009-06-15 04:12:07.000 166 30819.30 105.19 43537.90 88888.00 2009-06-15 04:12:08.000 166 30819.33 105.18 43537.91 88888.00 2009-06-15 04:12:09.000 166 30819.38 105.19 43537.94 88888.00 2009-06-15 04:12:10.000 166 30819.33 105.20 43537.94 53336.38 2009-06-15 04:12:11.000 166 30819.34 105.21 43537.93 88888.00 2009-06-15 04:12:12.000 166 30819.36 105.19 43537.94 88888.00 2009-06-15 04:12:13.000 166 30819.37 105.16 43538.00 88888.00 2009-06-15 04:12:14.000 166 30819.33 105.20 43538.00 88888.00 2009-06-15 04:12:15.000 166 30819.35 105.19 43537.98 53336.36 2009-06-15 04:12:16.000 166 30819.36 105.17 43537.98 88888.00 2009-06-15 04:12:17.000 166 30819.35 105.15 43537.90 88888.00 2009-06-15 04:12:18.000 166 30819.35 105.19 43537.90 88888.00 2009-06-15 04:12:19.000 166 30819.31 105.17 43537.89 88888.00 2009-06-15 04:12:20.000 166 30819.29 105.20 43537.92 53336.37 2009-06-15 04:12:21.000 166 30819.32 105.15 43537.90 88888.00 2009-06-15 04:12:22.000 166 30819.34 105.11 43537.89 88888.00 2009-06-15 04:12:23.000 166 30819.33 105.13 43537.89 88888.00 2009-06-15 04:12:24.000 166 30819.34 105.10 43537.89 88888.00 2009-06-15 04:12:25.000 166 30819.37 105.11 43537.90 53336.38 2009-06-15 04:12:26.000 166 30819.38 105.11 43537.93 88888.00 2009-06-15 04:12:27.000 166 30819.38 105.09 43537.96 88888.00 2009-06-15 04:12:28.000 166 30819.35 105.11 43537.88 88888.00 2009-06-15 04:12:29.000 166 30819.39 105.12 43537.86 88888.00 2009-06-15 04:12:30.000 166 30819.42 105.12 43537.91 53336.41 2009-06-15 04:12:31.000 166 30819.43 105.09 43537.91 88888.00 2009-06-15 04:12:32.000 166 30819.46 105.09 43537.85 88888.00 2009-06-15 04:12:33.000 166 30819.49 105.07 43537.82 88888.00 2009-06-15 04:12:34.000 166 30819.47 105.04 43537.86 88888.00 2009-06-15 04:12:35.000 166 30819.45 105.00 43537.85 53336.39 2009-06-15 04:12:36.000 166 30819.47 104.98 43537.90 88888.00 2009-06-15 04:12:37.000 166 30819.46 105.02 43537.93 88888.00 2009-06-15 04:12:38.000 166 30819.47 105.02 43537.94 88888.00 2009-06-15 04:12:39.000 166 30819.47 104.98 43537.91 88888.00 2009-06-15 04:12:40.000 166 30819.48 104.92 43537.92 53336.45 2009-06-15 04:12:41.000 166 30819.50 104.95 43537.88 88888.00 2009-06-15 04:12:42.000 166 30819.53 104.94 43537.87 88888.00 2009-06-15 04:12:43.000 166 30819.51 104.92 43537.88 88888.00 2009-06-15 04:12:44.000 166 30819.51 104.92 43537.89 88888.00 2009-06-15 04:12:45.000 166 30819.50 104.92 43537.92 53336.45 2009-06-15 04:12:46.000 166 30819.48 104.90 43537.90 88888.00 2009-06-15 04:12:47.000 166 30819.48 104.86 43537.91 88888.00 2009-06-15 04:12:48.000 166 30819.47 104.83 43537.90 88888.00 2009-06-15 04:12:49.000 166 30819.48 104.80 43537.89 88888.00 2009-06-15 04:12:50.000 166 30819.49 104.82 43537.93 53336.51 2009-06-15 04:12:51.000 166 30819.52 104.82 43537.89 88888.00 2009-06-15 04:12:52.000 166 30819.53 104.73 43537.87 88888.00 2009-06-15 04:12:53.000 166 30819.53 104.72 43537.86 88888.00 2009-06-15 04:12:54.000 166 30819.54 104.73 43537.86 88888.00 2009-06-15 04:12:55.000 166 30819.51 104.72 43537.86 53336.49 2009-06-15 04:12:56.000 166 30819.50 104.69 43537.89 88888.00 2009-06-15 04:12:57.000 166 30819.47 104.69 43537.93 88888.00 2009-06-15 04:12:58.000 166 30819.49 104.70 43537.90 88888.00 2009-06-15 04:12:59.000 166 30819.49 104.62 43537.90 88888.00 2009-06-15 04:13:00.000 166 30819.51 104.60 43537.92 53336.48 2009-06-15 04:13:01.000 166 30819.52 104.64 43537.99 88888.00 2009-06-15 04:13:02.000 166 30819.53 104.64 43538.03 88888.00 2009-06-15 04:13:03.000 166 30819.52 104.63 43538.00 88888.00 2009-06-15 04:13:04.000 166 30819.51 104.60 43538.02 88888.00 2009-06-15 04:13:05.000 166 30819.49 104.61 43538.05 53336.49 2009-06-15 04:13:06.000 166 30819.53 104.59 43537.99 88888.00 2009-06-15 04:13:07.000 166 30819.54 104.56 43538.01 88888.00 2009-06-15 04:13:08.000 166 30819.53 104.56 43537.99 88888.00 2009-06-15 04:13:09.000 166 30819.54 104.54 43537.98 88888.00 2009-06-15 04:13:10.000 166 30819.52 104.50 43537.94 53336.50 2009-06-15 04:13:11.000 166 30819.50 104.51 43537.92 88888.00 2009-06-15 04:13:12.000 166 30819.53 104.51 43537.94 88888.00 2009-06-15 04:13:13.000 166 30819.52 104.48 43537.96 88888.00 2009-06-15 04:13:14.000 166 30819.55 104.49 43537.93 88888.00 2009-06-15 04:13:15.000 166 30819.56 104.47 43537.94 53336.54 2009-06-15 04:13:16.000 166 30819.58 104.45 43537.92 88888.00 2009-06-15 04:13:17.000 166 30819.59 104.43 43537.94 88888.00 2009-06-15 04:13:18.000 166 30819.58 104.44 43537.99 88888.00 2009-06-15 04:13:19.000 166 30819.58 104.46 43537.99 88888.00 2009-06-15 04:13:20.000 166 30819.58 104.44 43538.04 53336.60 2009-06-15 04:13:21.000 166 30819.60 104.41 43538.05 88888.00 2009-06-15 04:13:22.000 166 30819.62 104.39 43538.06 88888.00 2009-06-15 04:13:23.000 166 30819.63 104.40 43538.07 88888.00 2009-06-15 04:13:24.000 166 30819.62 104.39 43538.03 88888.00 2009-06-15 04:13:25.000 166 30819.62 104.41 43538.03 53336.64 2009-06-15 04:13:26.000 166 30819.60 104.38 43538.04 88888.00 2009-06-15 04:13:27.000 166 30819.61 104.35 43538.00 88888.00 2009-06-15 04:13:28.000 166 30819.65 104.37 43537.99 88888.00 2009-06-15 04:13:29.000 166 30819.67 104.38 43538.01 88888.00 2009-06-15 04:13:30.000 166 30819.69 104.43 43537.95 53336.68 2009-06-15 04:13:31.000 166 30819.66 104.39 43537.93 88888.00 2009-06-15 04:13:32.000 166 30819.65 104.34 43537.97 88888.00 2009-06-15 04:13:33.000 166 30819.66 104.32 43537.94 88888.00 2009-06-15 04:13:34.000 166 30819.68 104.31 43537.92 88888.00 2009-06-15 04:13:35.000 166 30819.67 104.33 43538.00 53336.69 2009-06-15 04:13:36.000 166 30819.67 104.33 43538.04 88888.00 2009-06-15 04:13:37.000 166 30819.70 104.33 43538.03 88888.00 2009-06-15 04:13:38.000 166 30819.74 104.36 43537.96 88888.00 2009-06-15 04:13:39.000 166 30819.71 104.29 43537.96 88888.00 2009-06-15 04:13:40.000 166 30819.71 104.18 43538.02 53336.71 2009-06-15 04:13:41.000 166 30819.71 104.13 43538.10 88888.00 2009-06-15 04:13:42.000 166 30819.71 104.17 43538.09 88888.00 2009-06-15 04:13:43.000 166 30819.71 104.14 43538.05 88888.00 2009-06-15 04:13:44.000 166 30819.71 104.17 43538.06 88888.00 2009-06-15 04:13:45.000 166 30819.72 104.19 43538.06 53336.79 2009-06-15 04:13:46.000 166 30819.71 104.23 43538.09 88888.00 2009-06-15 04:13:47.000 166 30819.74 104.22 43538.06 88888.00 2009-06-15 04:13:48.000 166 30819.76 104.21 43538.05 88888.00 2009-06-15 04:13:49.000 166 30819.77 104.17 43538.03 88888.00 2009-06-15 04:13:50.000 166 30819.79 104.16 43538.07 53336.79 2009-06-15 04:13:51.000 166 30819.79 104.14 43538.07 88888.00 2009-06-15 04:13:52.000 166 30819.80 104.12 43538.07 88888.00 2009-06-15 04:13:53.000 166 30819.83 104.12 43538.09 88888.00 2009-06-15 04:13:54.000 166 30819.85 104.09 43538.10 88888.00 2009-06-15 04:13:55.000 166 30819.82 104.06 43538.08 53336.80 2009-06-15 04:13:56.000 166 30819.80 104.05 43538.07 88888.00 2009-06-15 04:13:57.000 166 30819.77 104.11 43538.08 88888.00 2009-06-15 04:13:58.000 166 30819.79 104.14 43538.14 88888.00 2009-06-15 04:13:59.000 166 30819.83 104.18 43538.04 88888.00 2009-06-15 04:14:00.000 166 30819.82 104.18 43537.98 53336.82 2009-06-15 04:14:01.000 166 30819.80 104.10 43537.99 88888.00 2009-06-15 04:14:02.000 166 30819.80 104.06 43538.04 88888.00 2009-06-15 04:14:03.000 166 30819.83 104.06 43538.09 88888.00 2009-06-15 04:14:04.000 166 30819.79 104.10 43538.05 88888.00 2009-06-15 04:14:05.000 166 30819.79 104.11 43538.12 53336.80 2009-06-15 04:14:06.000 166 30819.77 104.08 43538.11 88888.00 2009-06-15 04:14:07.000 166 30819.81 104.08 43538.22 88888.00 2009-06-15 04:14:08.000 166 30819.82 104.05 43538.22 88888.00 2009-06-15 04:14:09.000 166 30819.83 104.04 43538.21 88888.00 2009-06-15 04:14:10.000 166 30819.84 104.03 43538.18 53336.84 2009-06-15 04:14:11.000 166 30819.86 104.02 43538.11 88888.00 2009-06-15 04:14:12.000 166 30819.87 104.01 43538.08 88888.00 2009-06-15 04:14:13.000 166 30819.83 104.03 43538.12 88888.00 2009-06-15 04:14:14.000 166 30819.81 104.01 43538.09 88888.00 2009-06-15 04:14:15.000 166 30819.82 103.98 43538.09 53336.83 2009-06-15 04:14:16.000 166 30819.83 103.96 43538.09 88888.00 2009-06-15 04:14:17.000 166 30819.79 103.94 43538.11 88888.00 2009-06-15 04:14:18.000 166 30819.81 103.98 43538.12 88888.00 2009-06-15 04:14:19.000 166 30819.83 104.01 43538.11 88888.00 2009-06-15 04:14:20.000 166 30819.84 103.96 43538.09 53336.85 2009-06-15 04:14:21.000 166 30819.87 103.98 43538.17 88888.00 2009-06-15 04:14:22.000 166 30819.86 103.96 43538.16 88888.00 2009-06-15 04:14:23.000 166 30819.86 103.92 43538.14 88888.00 2009-06-15 04:14:24.000 166 30819.84 103.91 43538.13 88888.00 2009-06-15 04:14:25.000 166 30819.79 103.90 43538.13 53336.88 2009-06-15 04:14:26.000 166 30819.79 103.90 43538.20 88888.00 2009-06-15 04:14:27.000 166 30819.80 103.86 43538.17 88888.00 2009-06-15 04:14:28.000 166 30819.85 103.84 43538.16 88888.00 2009-06-15 04:14:29.000 166 30819.87 103.81 43538.15 88888.00 2009-06-15 04:14:30.000 166 30819.88 103.81 43538.14 53336.84 2009-06-15 04:14:31.000 166 30819.88 103.80 43538.12 88888.00 2009-06-15 04:14:32.000 166 30819.91 103.77 43538.18 88888.00 2009-06-15 04:14:33.000 166 30819.91 103.80 43538.19 88888.00 2009-06-15 04:14:34.000 166 30819.93 103.75 43538.16 88888.00 2009-06-15 04:14:35.000 166 30819.95 103.74 43538.10 53336.91 2009-06-15 04:14:36.000 166 30819.94 103.79 43538.15 88888.00 2009-06-15 04:14:37.000 166 30819.94 103.78 43538.17 88888.00 2009-06-15 04:14:38.000 166 30819.96 103.80 43538.19 88888.00 2009-06-15 04:14:39.000 166 30819.96 103.81 43538.20 88888.00 2009-06-15 04:14:40.000 166 30819.96 103.76 43538.20 53336.94 2009-06-15 04:14:41.000 166 30820.00 103.73 43538.23 88888.00 2009-06-15 04:14:42.000 166 30820.04 103.74 43538.26 88888.00 2009-06-15 04:14:43.000 166 30820.02 103.74 43538.23 88888.00 2009-06-15 04:14:44.000 166 30820.03 103.74 43538.25 88888.00 2009-06-15 04:14:45.000 166 30820.07 103.76 43538.24 53336.95 2009-06-15 04:14:46.000 166 30820.11 103.72 43538.25 88888.00 2009-06-15 04:14:47.000 166 30820.11 103.71 43538.23 88888.00 2009-06-15 04:14:48.000 166 30820.12 103.69 43538.21 88888.00 2009-06-15 04:14:49.000 166 30820.14 103.63 43538.22 88888.00 2009-06-15 04:14:50.000 166 30820.17 103.65 43538.23 53337.03 2009-06-15 04:14:51.000 166 30820.19 103.70 43538.24 88888.00 2009-06-15 04:14:52.000 166 30820.18 103.73 43538.23 88888.00 2009-06-15 04:14:53.000 166 30820.19 103.72 43538.29 88888.00 2009-06-15 04:14:54.000 166 30820.18 103.65 43538.25 88888.00 2009-06-15 04:14:55.000 166 30820.19 103.64 43538.24 53337.07 2009-06-15 04:14:56.000 166 30820.20 103.62 43538.20 88888.00 2009-06-15 04:14:57.000 166 30820.20 103.60 43538.16 88888.00 2009-06-15 04:14:58.000 166 30820.21 103.64 43538.21 88888.00 2009-06-15 04:14:59.000 166 30820.21 103.69 43538.24 88888.00 2009-06-15 04:15:00.000 166 30820.22 103.70 43538.18 53337.12 2009-06-15 04:15:01.000 166 30820.25 103.70 43538.15 88888.00 2009-06-15 04:15:02.000 166 30820.27 103.71 43538.16 88888.00 2009-06-15 04:15:03.000 166 30820.28 103.68 43538.12 88888.00 2009-06-15 04:15:04.000 166 30820.31 103.59 43538.15 88888.00 2009-06-15 04:15:05.000 166 30820.29 103.56 43538.13 53337.10 2009-06-15 04:15:06.000 166 30820.24 103.56 43538.15 88888.00 2009-06-15 04:15:07.000 166 30820.25 103.58 43538.21 88888.00 2009-06-15 04:15:08.000 166 30820.28 103.58 43538.21 88888.00 2009-06-15 04:15:09.000 166 30820.29 103.57 43538.17 88888.00 2009-06-15 04:15:10.000 166 30820.33 103.56 43538.13 53337.19 2009-06-15 04:15:11.000 166 30820.28 103.54 43538.22 88888.00 2009-06-15 04:15:12.000 166 30820.32 103.57 43538.27 88888.00 2009-06-15 04:15:13.000 166 30820.34 103.57 43538.29 88888.00 2009-06-15 04:15:14.000 166 30820.32 103.58 43538.29 88888.00 2009-06-15 04:15:15.000 166 30820.34 103.58 43538.32 53337.21 2009-06-15 04:15:16.000 166 30820.35 103.58 43538.33 88888.00 2009-06-15 04:15:17.000 166 30820.34 103.57 43538.28 88888.00 2009-06-15 04:15:18.000 166 30820.37 103.60 43538.27 88888.00 2009-06-15 04:15:19.000 166 30820.39 103.57 43538.25 88888.00 2009-06-15 04:15:20.000 166 30820.37 103.51 43538.30 53337.23 2009-06-15 04:15:21.000 166 30820.36 103.50 43538.28 88888.00 2009-06-15 04:15:22.000 166 30820.39 103.48 43538.30 88888.00 2009-06-15 04:15:23.000 166 30820.38 103.47 43538.26 88888.00 2009-06-15 04:15:24.000 166 30820.39 103.44 43538.22 88888.00 2009-06-15 04:15:25.000 166 30820.39 103.44 43538.23 53337.27 2009-06-15 04:15:26.000 166 30820.39 103.44 43538.23 88888.00 2009-06-15 04:15:27.000 166 30820.41 103.44 43538.23 88888.00 2009-06-15 04:15:28.000 166 30820.41 103.42 43538.29 88888.00 2009-06-15 04:15:29.000 166 30820.42 103.41 43538.29 88888.00 2009-06-15 04:15:30.000 166 30820.46 103.39 43538.25 53337.30 2009-06-15 04:15:31.000 166 30820.48 103.41 43538.23 88888.00 2009-06-15 04:15:32.000 166 30820.51 103.44 43538.23 88888.00 2009-06-15 04:15:33.000 166 30820.49 103.42 43538.26 88888.00 2009-06-15 04:15:34.000 166 30820.49 103.40 43538.28 88888.00 2009-06-15 04:15:35.000 166 30820.50 103.37 43538.27 53337.30 2009-06-15 04:15:36.000 166 30820.51 103.32 43538.29 88888.00 2009-06-15 04:15:37.000 166 30820.52 103.30 43538.30 88888.00 2009-06-15 04:15:38.000 166 30820.52 103.31 43538.33 88888.00 2009-06-15 04:15:39.000 166 30820.49 103.30 43538.33 88888.00 2009-06-15 04:15:40.000 166 30820.55 103.32 43538.29 53337.34 2009-06-15 04:15:41.000 166 30820.55 103.32 43538.31 88888.00 2009-06-15 04:15:42.000 166 30820.50 103.27 43538.32 88888.00 2009-06-15 04:15:43.000 166 30820.52 103.28 43538.31 88888.00 2009-06-15 04:15:44.000 166 30820.52 103.27 43538.28 88888.00 2009-06-15 04:15:45.000 166 30820.53 103.23 43538.26 53337.42 2009-06-15 04:15:46.000 166 30820.54 103.18 43538.28 88888.00 2009-06-15 04:15:47.000 166 30820.55 103.21 43538.34 88888.00 2009-06-15 04:15:48.000 166 30820.58 103.20 43538.34 88888.00 2009-06-15 04:15:49.000 166 30820.59 103.21 43538.36 88888.00 2009-06-15 04:15:50.000 166 30820.62 103.26 43538.32 53337.40 2009-06-15 04:15:51.000 166 30820.64 103.26 43538.29 88888.00 2009-06-15 04:15:52.000 166 30820.63 103.25 43538.27 88888.00 2009-06-15 04:15:53.000 166 30820.63 103.21 43538.31 88888.00 2009-06-15 04:15:54.000 166 30820.65 103.20 43538.31 88888.00 2009-06-15 04:15:55.000 166 30820.63 103.19 43538.22 53337.46 2009-06-15 04:15:56.000 166 30820.62 103.19 43538.26 88888.00 2009-06-15 04:15:57.000 166 30820.61 103.22 43538.26 88888.00 2009-06-15 04:15:58.000 166 30820.63 103.18 43538.29 88888.00 2009-06-15 04:15:59.000 166 30820.63 103.13 43538.27 88888.00 2009-06-15 04:16:00.000 166 30820.63 103.12 43538.32 53337.47 2009-06-15 04:16:01.000 166 30820.64 103.12 43538.30 88888.00 2009-06-15 04:16:02.000 166 30820.68 103.13 43538.25 88888.00 2009-06-15 04:16:03.000 166 30820.69 103.12 43538.31 88888.00 2009-06-15 04:16:04.000 166 30820.72 103.11 43538.30 88888.00 2009-06-15 04:16:05.000 166 30820.72 103.11 43538.29 53337.48 2009-06-15 04:16:06.000 166 30820.71 103.10 43538.29 88888.00 2009-06-15 04:16:07.000 166 30820.75 103.09 43538.29 88888.00 2009-06-15 04:16:08.000 166 30820.75 103.08 43538.33 88888.00 2009-06-15 04:16:09.000 166 30820.75 103.05 43538.33 88888.00 2009-06-15 04:16:10.000 166 30820.76 103.03 43538.29 53337.50 2009-06-15 04:16:11.000 166 30820.73 103.05 43538.29 88888.00 2009-06-15 04:16:12.000 166 30820.74 103.05 43538.29 88888.00 2009-06-15 04:16:13.000 166 30820.72 103.05 43538.29 88888.00 2009-06-15 04:16:14.000 166 30820.70 103.03 43538.29 88888.00 2009-06-15 04:16:15.000 166 30820.71 103.03 43538.25 53337.51 2009-06-15 04:16:16.000 166 30820.71 103.04 43538.26 88888.00 2009-06-15 04:16:17.000 166 30820.71 103.05 43538.24 88888.00 2009-06-15 04:16:18.000 166 30820.73 103.01 43538.28 88888.00 2009-06-15 04:16:19.000 166 30820.71 103.01 43538.27 88888.00 2009-06-15 04:16:20.000 166 30820.71 102.97 43538.27 53337.54 2009-06-15 04:16:21.000 166 30820.75 102.99 43538.29 88888.00 2009-06-15 04:16:22.000 166 30820.74 102.99 43538.27 88888.00 2009-06-15 04:16:23.000 166 30820.76 102.95 43538.25 88888.00 2009-06-15 04:16:24.000 166 30820.79 102.93 43538.28 88888.00 2009-06-15 04:16:25.000 166 30820.79 102.93 43538.26 53337.56 2009-06-15 04:16:26.000 166 30820.80 102.94 43538.28 88888.00 2009-06-15 04:16:27.000 166 30820.77 102.91 43538.28 88888.00 2009-06-15 04:16:28.000 166 30820.79 102.90 43538.29 88888.00 2009-06-15 04:16:29.000 166 30820.82 102.92 43538.29 88888.00 2009-06-15 04:16:30.000 166 30820.82 102.89 43538.29 53337.57 2009-06-15 04:16:31.000 166 30820.84 102.94 43538.29 88888.00 2009-06-15 04:16:32.000 166 30820.85 102.95 43538.32 88888.00 2009-06-15 04:16:33.000 166 30820.83 102.93 43538.31 88888.00 2009-06-15 04:16:34.000 166 30820.84 102.94 43538.27 88888.00 2009-06-15 04:16:35.000 166 30820.86 102.93 43538.28 53337.61 2009-06-15 04:16:36.000 166 30820.89 102.89 43538.29 88888.00 2009-06-15 04:16:37.000 166 30820.88 102.85 43538.33 88888.00 2009-06-15 04:16:38.000 166 30820.87 102.89 43538.32 88888.00 2009-06-15 04:16:39.000 166 30820.86 102.92 43538.32 88888.00 2009-06-15 04:16:40.000 166 30820.87 102.89 43538.32 53337.61 2009-06-15 04:16:41.000 166 30820.86 102.83 43538.31 88888.00 2009-06-15 04:16:42.000 166 30820.85 102.81 43538.32 88888.00 2009-06-15 04:16:43.000 166 30820.89 102.84 43538.33 88888.00 2009-06-15 04:16:44.000 166 30820.89 102.81 43538.33 88888.00 2009-06-15 04:16:45.000 166 30820.90 102.81 43538.33 53337.68 2009-06-15 04:16:46.000 166 30820.90 102.78 43538.32 88888.00 2009-06-15 04:16:47.000 166 30820.92 102.76 43538.36 88888.00 2009-06-15 04:16:48.000 166 30820.95 102.77 43538.31 88888.00 2009-06-15 04:16:49.000 166 30820.94 102.80 43538.27 88888.00 2009-06-15 04:16:50.000 166 30820.93 102.79 43538.31 53337.65 2009-06-15 04:16:51.000 166 30820.92 102.78 43538.36 88888.00 2009-06-15 04:16:52.000 166 30820.92 102.77 43538.31 88888.00 2009-06-15 04:16:53.000 166 30820.90 102.74 43538.31 88888.00 2009-06-15 04:16:54.000 166 30820.94 102.74 43538.33 88888.00 2009-06-15 04:16:55.000 166 30820.93 102.71 43538.30 53337.68 2009-06-15 04:16:56.000 166 30820.91 102.72 43538.30 88888.00 2009-06-15 04:16:57.000 166 30820.91 102.72 43538.35 88888.00 2009-06-15 04:16:58.000 166 30820.95 102.73 43538.37 88888.00 2009-06-15 04:16:59.000 166 30820.99 102.72 43538.37 88888.00 2009-06-15 04:17:00.000 166 30820.96 102.73 43538.40 53337.70 2009-06-15 04:17:01.000 166 30820.96 102.72 43538.39 88888.00 2009-06-15 04:17:02.000 166 30821.02 102.74 43538.39 88888.00 2009-06-15 04:17:03.000 166 30821.02 102.74 43538.40 88888.00 2009-06-15 04:17:04.000 166 30820.99 102.71 43538.38 88888.00 2009-06-15 04:17:05.000 166 30821.00 102.68 43538.37 53337.71 2009-06-15 04:17:06.000 166 30821.01 102.68 43538.35 88888.00 2009-06-15 04:17:07.000 166 30821.01 102.66 43538.35 88888.00 2009-06-15 04:17:08.000 166 30821.00 102.69 43538.35 88888.00 2009-06-15 04:17:09.000 166 30821.00 102.65 43538.38 88888.00 2009-06-15 04:17:10.000 166 30820.98 102.65 43538.39 53337.69 2009-06-15 04:17:11.000 166 30820.97 102.65 43538.39 88888.00 2009-06-15 04:17:12.000 166 30821.00 102.63 43538.39 88888.00 2009-06-15 04:17:13.000 166 30821.00 102.64 43538.38 88888.00 2009-06-15 04:17:14.000 166 30821.01 102.65 43538.40 88888.00 2009-06-15 04:17:15.000 166 30820.99 102.63 43538.38 53337.70 2009-06-15 04:17:16.000 166 30820.98 102.66 43538.37 88888.00 2009-06-15 04:17:17.000 166 30821.10 102.72 43538.30 88888.00 2009-06-15 04:17:18.000 166 30821.04 102.64 43538.29 88888.00 2009-06-15 04:17:19.000 166 30820.99 102.63 43538.37 88888.00 2009-06-15 04:17:20.000 166 30821.02 102.67 43538.38 53337.63 2009-06-15 04:17:21.000 166 30821.02 102.68 43538.37 88888.00 2009-06-15 04:17:22.000 166 30821.04 102.63 43538.38 88888.00 2009-06-15 04:17:23.000 166 30821.03 102.62 43538.37 88888.00 2009-06-15 04:17:24.000 166 30821.00 102.61 43538.35 88888.00 2009-06-15 04:17:25.000 166 30821.00 102.55 43538.33 53337.73 2009-06-15 04:17:26.000 166 30821.00 102.56 43538.33 88888.00 2009-06-15 04:17:27.000 166 30821.01 102.59 43538.37 88888.00 2009-06-15 04:17:28.000 166 30820.99 102.58 43538.37 88888.00 2009-06-15 04:17:29.000 166 30820.99 102.58 43538.38 88888.00 2009-06-15 04:17:30.000 166 30820.99 102.57 43538.39 53337.71 2009-06-15 04:17:31.000 166 30820.98 102.57 43538.37 88888.00 2009-06-15 04:17:32.000 166 30821.00 102.55 43538.38 88888.00 2009-06-15 04:17:33.000 166 30821.03 102.56 43538.37 88888.00 2009-06-15 04:17:34.000 166 30821.02 102.58 43538.35 88888.00 2009-06-15 04:17:35.000 166 30821.03 102.59 43538.34 53337.71 2009-06-15 04:17:36.000 166 30821.04 102.61 43538.32 88888.00 2009-06-15 04:17:37.000 166 30821.03 102.61 43538.32 88888.00 2009-06-15 04:17:38.000 166 30821.03 102.60 43538.30 88888.00 2009-06-15 04:17:39.000 166 30821.05 102.61 43538.31 88888.00 2009-06-15 04:17:40.000 166 30821.04 102.60 43538.34 53337.70 2009-06-15 04:17:41.000 166 30821.02 102.62 43538.30 88888.00 2009-06-15 04:17:42.000 166 30821.04 102.61 43538.27 88888.00 2009-06-15 04:17:43.000 166 30821.04 102.57 43538.29 88888.00 2009-06-15 04:17:44.000 166 30821.03 102.57 43538.28 88888.00 2009-06-15 04:17:45.000 166 30821.04 102.59 43538.31 53337.74 2009-06-15 04:17:46.000 166 30821.03 102.62 43538.31 88888.00 2009-06-15 04:17:47.000 166 30821.02 102.60 43538.30 88888.00 2009-06-15 04:17:48.000 166 30821.02 102.58 43538.33 88888.00 2009-06-15 04:17:49.000 166 30821.04 102.55 43538.35 88888.00 2009-06-15 04:17:50.000 166 30821.05 102.55 43538.29 53337.74 2009-06-15 04:17:51.000 166 30821.06 102.59 43538.30 88888.00 2009-06-15 04:17:52.000 166 30821.04 102.58 43538.32 88888.00 2009-06-15 04:17:53.000 166 30821.07 102.60 43538.34 88888.00 2009-06-15 04:17:54.000 166 30821.08 102.55 43538.36 88888.00 2009-06-15 04:17:55.000 166 30821.07 102.56 43538.37 53337.75 2009-06-15 04:17:56.000 166 30821.04 102.55 43538.35 88888.00 2009-06-15 04:17:57.000 166 30821.06 102.58 43538.36 88888.00 2009-06-15 04:17:58.000 166 30821.07 102.54 43538.31 88888.00 2009-06-15 04:17:59.000 166 30821.08 102.49 43538.26 88888.00 2009-06-15 04:18:00.000 166 30821.09 102.46 43538.31 53337.74 2009-06-15 04:18:01.000 166 30821.04 102.43 43538.32 88888.00 2009-06-15 04:18:02.000 166 30821.06 102.44 43538.29 88888.00 2009-06-15 04:18:03.000 166 30821.10 102.53 43538.27 88888.00 2009-06-15 04:18:04.000 166 30821.08 102.49 43538.30 88888.00 2009-06-15 04:18:05.000 166 30821.08 102.47 43538.32 53337.77 2009-06-15 04:18:06.000 166 30821.07 102.45 43538.29 88888.00 2009-06-15 04:18:07.000 166 30821.08 102.47 43538.25 88888.00 2009-06-15 04:18:08.000 166 30821.07 102.46 43538.32 88888.00 2009-06-15 04:18:09.000 166 30821.08 102.42 43538.31 88888.00 2009-06-15 04:18:10.000 166 30821.07 102.42 43538.30 53337.74 2009-06-15 04:18:11.000 166 30821.09 102.43 43538.30 88888.00 2009-06-15 04:18:12.000 166 30821.10 102.42 43538.32 88888.00 2009-06-15 04:18:13.000 166 30821.13 102.45 43538.32 88888.00 2009-06-15 04:18:14.000 166 30821.15 102.41 43538.34 88888.00 2009-06-15 04:18:15.000 166 30821.13 102.40 43538.34 53337.79 2009-06-15 04:18:16.000 166 30821.16 102.45 43538.31 88888.00 2009-06-15 04:18:17.000 166 30821.17 102.52 43538.27 88888.00 2009-06-15 04:18:18.000 166 30821.16 102.49 43538.36 88888.00 2009-06-15 04:18:19.000 166 30821.17 102.47 43538.43 88888.00 2009-06-15 04:18:20.000 166 30821.17 102.44 43538.41 53337.78 2009-06-15 04:18:21.000 166 30821.20 102.42 43538.36 88888.00 2009-06-15 04:18:22.000 166 30821.18 102.44 43538.42 88888.00 2009-06-15 04:18:23.000 166 30821.16 102.37 43538.43 88888.00 2009-06-15 04:18:24.000 166 30821.16 102.36 43538.40 88888.00 2009-06-15 04:18:25.000 166 30821.17 102.36 43538.41 53337.83 2009-06-15 04:18:26.000 166 30821.19 102.33 43538.44 88888.00 2009-06-15 04:18:27.000 166 30821.19 102.30 43538.40 88888.00 2009-06-15 04:18:28.000 166 30821.17 102.29 43538.37 88888.00 2009-06-15 04:18:29.000 166 30821.18 102.30 43538.39 88888.00 2009-06-15 04:18:30.000 166 30821.20 102.26 43538.39 53337.81 2009-06-15 04:18:31.000 166 30821.23 102.24 43538.32 88888.00 2009-06-15 04:18:32.000 166 30821.25 102.25 43538.33 88888.00 2009-06-15 04:18:33.000 166 30821.21 102.19 43538.32 88888.00 2009-06-15 04:18:34.000 166 30821.25 102.19 43538.33 88888.00 2009-06-15 04:18:35.000 166 30821.26 102.20 43538.35 53337.85 2009-06-15 04:18:36.000 166 30821.27 102.18 43538.36 88888.00 2009-06-15 04:18:37.000 166 30821.25 102.18 43538.36 88888.00 2009-06-15 04:18:38.000 166 30821.25 102.15 43538.35 88888.00 2009-06-15 04:18:39.000 166 30821.27 102.14 43538.36 88888.00 2009-06-15 04:18:40.000 166 30821.28 102.14 43538.38 53337.85 2009-06-15 04:18:41.000 166 30821.30 102.15 43538.39 88888.00 2009-06-15 04:18:42.000 166 30821.31 102.11 43538.40 88888.00 2009-06-15 04:18:43.000 166 30821.31 102.11 43538.42 88888.00 2009-06-15 04:18:44.000 166 30821.29 102.17 43538.41 88888.00 2009-06-15 04:18:45.000 166 30821.31 102.18 43538.37 53337.90 2009-06-15 04:18:46.000 166 30821.33 102.19 43538.40 88888.00 2009-06-15 04:18:47.000 166 30821.30 102.22 43538.42 88888.00 2009-06-15 04:18:48.000 166 30821.31 102.16 43538.45 88888.00 2009-06-15 04:18:49.000 166 30821.29 102.15 43538.44 88888.00 2009-06-15 04:18:50.000 166 30821.32 102.15 43538.39 53337.92 2009-06-15 04:18:51.000 166 30821.35 102.15 43538.40 88888.00 2009-06-15 04:18:52.000 166 30821.39 102.13 43538.39 88888.00 2009-06-15 04:18:53.000 166 30821.43 102.17 43538.27 88888.00 2009-06-15 04:18:54.000 166 30821.41 102.19 43538.28 88888.00 2009-06-15 04:18:55.000 166 30821.39 102.13 43538.31 53337.95 2009-06-15 04:18:56.000 166 30821.38 102.09 43538.26 88888.00 2009-06-15 04:18:57.000 166 30821.41 102.10 43538.31 88888.00 2009-06-15 04:18:58.000 166 30821.45 102.08 43538.36 88888.00 2009-06-15 04:18:59.000 166 30821.43 102.08 43538.36 88888.00 2009-06-15 04:19:00.000 166 30821.40 102.06 43538.30 53337.96 2009-06-15 04:19:01.000 166 30821.41 102.04 43538.33 88888.00 2009-06-15 04:19:02.000 166 30821.41 102.04 43538.28 88888.00 2009-06-15 04:19:03.000 166 30821.42 102.01 43538.26 88888.00 2009-06-15 04:19:04.000 166 30821.38 101.96 43538.28 88888.00 2009-06-15 04:19:05.000 166 30821.36 101.92 43538.30 53337.93 2009-06-15 04:19:06.000 166 30821.38 101.89 43538.29 88888.00 2009-06-15 04:19:07.000 166 30821.41 101.85 43538.29 88888.00 2009-06-15 04:19:08.000 166 30821.42 101.86 43538.29 88888.00 2009-06-15 04:19:09.000 166 30821.44 101.93 43538.32 88888.00 2009-06-15 04:19:10.000 166 30821.43 101.93 43538.36 53337.93 2009-06-15 04:19:11.000 166 30821.41 101.88 43538.39 88888.00 2009-06-15 04:19:12.000 166 30821.41 101.86 43538.38 88888.00 2009-06-15 04:19:13.000 166 30821.42 101.89 43538.39 88888.00 2009-06-15 04:19:14.000 166 30821.47 101.91 43538.33 88888.00 2009-06-15 04:19:15.000 166 30821.47 101.96 43538.33 53337.97 2009-06-15 04:19:16.000 166 30821.47 101.99 43538.32 88888.00 2009-06-15 04:19:17.000 166 30821.47 101.99 43538.34 88888.00 2009-06-15 04:19:18.000 166 30821.48 102.02 43538.35 88888.00 2009-06-15 04:19:19.000 166 30821.46 102.01 43538.39 88888.00 2009-06-15 04:19:20.000 166 30821.45 102.02 43538.32 53338.00 2009-06-15 04:19:21.000 166 30821.45 102.02 43538.35 88888.00 2009-06-15 04:19:22.000 166 30821.48 102.00 43538.34 88888.00 2009-06-15 04:19:23.000 166 30821.52 101.99 43538.34 88888.00 2009-06-15 04:19:24.000 166 30821.52 102.00 43538.35 88888.00 2009-06-15 04:19:25.000 166 30821.53 101.98 43538.32 53338.05 2009-06-15 04:19:26.000 166 30821.55 101.95 43538.32 88888.00 2009-06-15 04:19:27.000 166 30821.52 101.90 43538.35 88888.00 2009-06-15 04:19:28.000 166 30821.51 101.91 43538.34 88888.00 2009-06-15 04:19:29.000 166 30821.51 101.90 43538.30 88888.00 2009-06-15 04:19:30.000 166 30821.54 101.91 43538.32 53338.03 2009-06-15 04:19:31.000 166 30821.55 101.91 43538.31 88888.00 2009-06-15 04:19:32.000 166 30821.52 101.90 43538.33 88888.00 2009-06-15 04:19:33.000 166 30821.51 101.83 43538.31 88888.00 2009-06-15 04:19:34.000 166 30821.40 102.25 43538.80 88888.00 2009-06-15 04:19:35.000 166 30821.43 101.88 43538.64 53338.01 2009-06-15 04:19:36.000 166 30821.52 101.76 43538.33 88888.00 2009-06-15 04:19:37.000 166 30821.52 101.75 43538.29 88888.00 2009-06-15 04:19:38.000 166 30821.50 101.74 43538.29 88888.00 2009-06-15 04:19:39.000 166 30821.50 101.71 43538.30 88888.00 2009-06-15 04:19:40.000 166 30821.53 101.74 43538.35 53338.01 2009-06-15 04:19:41.000 166 30821.52 101.76 43538.31 88888.00 2009-06-15 04:19:42.000 166 30821.52 101.78 43538.30 88888.00 2009-06-15 04:19:43.000 166 30821.52 101.70 43538.29 88888.00 2009-06-15 04:19:44.000 166 30821.49 101.69 43538.30 88888.00 2009-06-15 04:19:45.000 166 30821.49 101.70 43538.31 53338.00 2009-06-15 04:19:46.000 166 30821.50 101.68 43538.35 88888.00 2009-06-15 04:19:47.000 166 30821.51 101.67 43538.33 88888.00 2009-06-15 04:19:48.000 166 30821.55 101.67 43538.30 88888.00 2009-06-15 04:19:49.000 166 30821.56 101.65 43538.26 88888.00 2009-06-15 04:19:50.000 166 30821.56 101.67 43538.25 53338.04 2009-06-15 04:19:51.000 166 30821.54 101.69 43538.22 88888.00 2009-06-15 04:19:52.000 166 30821.56 101.67 43538.23 88888.00 2009-06-15 04:19:53.000 166 30821.58 101.68 43538.22 88888.00 2009-06-15 04:19:54.000 166 30821.58 101.66 43538.26 88888.00 2009-06-15 04:19:55.000 166 30821.58 101.64 43538.30 53338.00 2009-06-15 04:19:56.000 166 30821.58 101.63 43538.27 88888.00 2009-06-15 04:19:57.000 166 30821.57 101.65 43538.24 88888.00 2009-06-15 04:19:58.000 166 30821.54 101.72 43538.27 88888.00 2009-06-15 04:19:59.000 166 30821.51 101.73 43538.29 88888.00 2009-06-15 04:20:00.000 166 30821.51 101.72 43538.26 53338.04 2009-06-15 04:20:01.000 166 30821.54 101.69 43538.26 88888.00 2009-06-15 04:20:02.000 166 30821.54 101.67 43538.26 88888.00 2009-06-15 04:20:03.000 166 30821.55 101.67 43538.29 88888.00 2009-06-15 04:20:04.000 166 30821.58 101.66 43538.33 88888.00 2009-06-15 04:20:05.000 166 30821.56 101.64 43538.38 53338.03 2009-06-15 04:20:06.000 166 30821.54 101.66 43538.32 88888.00 2009-06-15 04:20:07.000 166 30821.54 101.64 43538.35 88888.00 2009-06-15 04:20:08.000 166 30821.58 101.64 43538.35 88888.00 2009-06-15 04:20:09.000 166 30821.58 101.61 43538.34 88888.00 2009-06-15 04:20:10.000 166 30821.56 101.58 43538.29 53338.02 2009-06-15 04:20:11.000 166 30821.61 101.59 43538.28 88888.00 2009-06-15 04:20:12.000 166 30821.60 101.55 43538.32 88888.00 2009-06-15 04:20:13.000 166 30821.63 101.56 43538.31 88888.00 2009-06-15 04:20:14.000 166 30821.64 101.54 43538.29 88888.00 2009-06-15 04:20:15.000 166 30821.65 101.54 43538.33 53338.04 2009-06-15 04:20:16.000 166 30821.64 101.50 43538.35 88888.00 2009-06-15 04:20:17.000 166 30821.68 101.48 43538.38 88888.00 2009-06-15 04:20:18.000 166 30821.72 101.51 43538.42 88888.00 2009-06-15 04:20:19.000 166 30821.72 101.50 43538.39 88888.00 2009-06-15 04:20:20.000 166 30821.72 101.47 43538.39 53338.07 2009-06-15 04:20:21.000 166 30821.71 101.50 43538.39 88888.00 2009-06-15 04:20:22.000 166 30821.68 101.52 43538.41 88888.00 2009-06-15 04:20:23.000 166 30821.68 101.49 43538.43 88888.00 2009-06-15 04:20:24.000 166 30821.68 101.51 43538.38 88888.00 2009-06-15 04:20:25.000 166 30821.67 101.50 43538.32 53338.13 2009-06-15 04:20:26.000 166 30821.70 101.50 43538.27 88888.00 2009-06-15 04:20:27.000 166 30821.73 101.55 43538.26 88888.00 2009-06-15 04:20:28.000 166 30821.73 101.52 43538.29 88888.00 2009-06-15 04:20:29.000 166 30821.71 101.47 43538.29 88888.00 2009-06-15 04:20:30.000 166 30821.71 101.46 43538.26 53338.10 2009-06-15 04:20:31.000 166 30821.71 101.45 43538.26 88888.00 2009-06-15 04:20:32.000 166 30821.76 101.46 43538.31 88888.00 2009-06-15 04:20:33.000 166 30821.76 101.47 43538.29 88888.00 2009-06-15 04:20:34.000 166 30821.76 101.47 43538.29 88888.00 2009-06-15 04:20:35.000 166 30821.75 101.50 43538.30 53338.10 2009-06-15 04:20:36.000 166 30821.79 101.50 43538.28 88888.00 2009-06-15 04:20:37.000 166 30821.79 101.48 43538.33 88888.00 2009-06-15 04:20:38.000 166 30821.78 101.50 43538.39 88888.00 2009-06-15 04:20:39.000 166 30821.75 101.52 43538.41 88888.00 2009-06-15 04:20:40.000 166 30821.74 101.47 43538.36 53338.12 2009-06-15 04:20:41.000 166 30821.75 101.46 43538.32 88888.00 2009-06-15 04:20:42.000 166 30821.77 101.44 43538.36 88888.00 2009-06-15 04:20:43.000 166 30821.78 101.47 43538.33 88888.00 2009-06-15 04:20:44.000 166 30821.77 101.50 43538.33 88888.00 2009-06-15 04:20:45.000 166 30821.78 101.50 43538.33 53338.17 2009-06-15 04:20:46.000 166 30821.82 101.54 43538.37 88888.00 2009-06-15 04:20:47.000 166 30821.81 101.50 43538.34 88888.00 2009-06-15 04:20:48.000 166 30821.77 101.45 43538.31 88888.00 2009-06-15 04:20:49.000 166 30821.77 101.45 43538.32 88888.00 2009-06-15 04:20:50.000 166 30821.84 101.47 43538.34 53338.20 2009-06-15 04:20:51.000 166 30821.87 101.45 43538.40 88888.00 2009-06-15 04:20:52.000 166 30821.91 101.41 43538.41 88888.00 2009-06-15 04:20:53.000 166 30821.91 101.44 43538.40 88888.00 2009-06-15 04:20:54.000 166 30821.89 101.45 43538.34 88888.00 2009-06-15 04:20:55.000 166 30821.89 101.45 43538.29 53338.20 2009-06-15 04:20:56.000 166 30821.88 101.40 43538.30 88888.00 2009-06-15 04:20:57.000 166 30821.90 101.33 43538.32 88888.00 2009-06-15 04:20:58.000 166 30821.89 101.31 43538.30 88888.00 2009-06-15 04:20:59.000 166 30821.89 101.31 43538.27 88888.00 2009-06-15 04:21:00.000 166 30821.88 101.26 43538.25 53338.19 2009-06-15 04:21:01.000 166 30821.89 101.26 43538.26 88888.00 2009-06-15 04:21:02.000 166 30821.92 101.26 43538.29 88888.00 2009-06-15 04:21:03.000 166 30821.92 101.28 43538.30 88888.00 2009-06-15 04:21:04.000 166 30821.89 101.23 43538.29 88888.00 2009-06-15 04:21:05.000 166 30821.85 101.20 43538.26 53338.24 2009-06-15 04:21:06.000 166 30821.87 101.19 43538.24 88888.00 2009-06-15 04:21:07.000 166 30821.87 101.19 43538.28 88888.00 2009-06-15 04:21:08.000 166 30821.86 101.16 43538.23 88888.00 2009-06-15 04:21:09.000 166 30821.90 101.14 43538.15 88888.00 2009-06-15 04:21:10.000 166 30821.90 101.11 43538.16 53338.19 2009-06-15 04:21:11.000 166 30821.93 101.10 43538.22 88888.00 2009-06-15 04:21:12.000 166 30821.94 101.10 43538.22 88888.00 2009-06-15 04:21:13.000 166 30821.93 101.08 43538.26 88888.00 2009-06-15 04:21:14.000 166 30821.92 101.09 43538.25 88888.00 2009-06-15 04:21:15.000 166 30821.95 101.08 43538.22 53338.22 2009-06-15 04:21:16.000 166 30821.94 101.10 43538.29 88888.00 2009-06-15 04:21:17.000 166 30821.86 101.06 43538.34 88888.00 2009-06-15 04:21:18.000 166 30821.89 101.09 43538.31 88888.00 2009-06-15 04:21:19.000 166 30821.94 101.13 43538.29 88888.00 2009-06-15 04:21:20.000 166 30821.94 101.16 43538.31 53338.23 2009-06-15 04:21:21.000 166 30821.90 101.23 43538.29 88888.00 2009-06-15 04:21:22.000 166 30821.93 101.27 43538.29 88888.00 2009-06-15 04:21:23.000 166 30821.92 101.27 43538.31 88888.00 2009-06-15 04:21:24.000 166 30821.92 101.25 43538.32 88888.00 2009-06-15 04:21:25.000 166 30821.92 101.26 43538.29 53338.20 2009-06-15 04:21:26.000 166 30821.92 101.26 43538.29 88888.00 2009-06-15 04:21:27.000 166 30821.94 101.25 43538.33 88888.00 2009-06-15 04:21:28.000 166 30821.95 101.28 43538.33 88888.00 2009-06-15 04:21:29.000 166 30821.99 101.28 43538.33 88888.00 2009-06-15 04:21:30.000 166 30821.96 101.30 43538.35 53338.23 2009-06-15 04:21:31.000 166 30821.94 101.32 43538.37 88888.00 2009-06-15 04:21:32.000 166 30821.93 101.33 43538.32 88888.00 2009-06-15 04:21:33.000 166 30821.94 101.32 43538.27 88888.00 2009-06-15 04:21:34.000 166 30821.91 101.28 43538.27 88888.00 2009-06-15 04:21:35.000 166 30821.89 101.21 43538.26 53338.23 2009-06-15 04:21:36.000 166 30821.91 101.22 43538.28 88888.00 2009-06-15 04:21:37.000 166 30821.92 101.21 43538.28 88888.00 2009-06-15 04:21:38.000 166 30821.90 101.19 43538.23 88888.00 2009-06-15 04:21:39.000 166 30821.91 101.19 43538.21 88888.00 2009-06-15 04:21:40.000 166 30821.91 101.17 43538.19 53338.26 2009-06-15 04:21:41.000 166 30821.93 101.14 43538.21 88888.00 2009-06-15 04:21:42.000 166 30821.93 101.11 43538.23 88888.00 2009-06-15 04:21:43.000 166 30821.95 101.12 43538.22 88888.00 2009-06-15 04:21:44.000 166 30821.92 101.08 43538.21 88888.00 2009-06-15 04:21:45.000 166 30821.94 101.09 43538.22 53338.25 2009-06-15 04:21:46.000 166 30821.95 101.09 43538.17 88888.00 2009-06-15 04:21:47.000 166 30821.95 101.09 43538.18 88888.00 2009-06-15 04:21:48.000 166 30821.98 101.09 43538.14 88888.00 2009-06-15 04:21:49.000 166 30821.99 101.10 43538.13 88888.00 2009-06-15 04:21:50.000 166 30821.98 101.07 43538.17 53338.22 2009-06-15 04:21:51.000 166 30822.00 101.01 43538.14 88888.00 2009-06-15 04:21:52.000 166 30822.00 101.03 43538.15 88888.00 2009-06-15 04:21:53.000 166 30821.99 101.02 43538.20 88888.00 2009-06-15 04:21:54.000 166 30822.00 101.01 43538.25 88888.00 2009-06-15 04:21:55.000 166 30822.03 101.02 43538.30 53338.25 2009-06-15 04:21:56.000 166 30822.05 100.98 43538.26 88888.00 2009-06-15 04:21:57.000 166 30822.05 101.00 43538.26 88888.00 2009-06-15 04:21:58.000 166 30822.01 101.03 43538.28 88888.00 2009-06-15 04:21:59.000 166 30821.99 101.02 43538.24 88888.00 2009-06-15 04:22:00.000 166 30821.97 100.99 43538.26 53338.24 2009-06-15 04:22:01.000 166 30821.97 100.99 43538.21 88888.00 2009-06-15 04:22:02.000 166 30821.96 100.99 43538.24 88888.00 2009-06-15 04:22:03.000 166 30821.97 100.98 43538.22 88888.00 2009-06-15 04:22:04.000 166 30821.94 100.91 43538.22 88888.00 2009-06-15 04:22:05.000 166 30821.91 100.89 43538.26 53338.23 2009-06-15 04:22:06.000 166 30821.96 100.95 43538.25 88888.00 2009-06-15 04:22:07.000 166 30821.98 100.94 43538.21 88888.00 2009-06-15 04:22:08.000 166 30821.97 100.90 43538.22 88888.00 2009-06-15 04:22:09.000 166 30821.93 100.95 43538.18 88888.00 2009-06-15 04:22:10.000 166 30821.91 100.98 43538.23 53338.22 2009-06-15 04:22:11.000 166 30821.90 100.95 43538.18 88888.00 2009-06-15 04:22:12.000 166 30821.92 100.91 43538.21 88888.00 2009-06-15 04:22:13.000 166 30821.89 100.89 43538.22 88888.00 2009-06-15 04:22:14.000 166 30821.86 100.86 43538.19 88888.00 2009-06-15 04:22:15.000 166 30821.87 100.89 43538.25 53338.17 2009-06-15 04:22:16.000 166 30821.85 100.90 43538.22 88888.00 2009-06-15 04:22:17.000 166 30821.89 100.86 43538.20 88888.00 2009-06-15 04:22:18.000 166 30821.92 100.89 43538.23 88888.00 2009-06-15 04:22:19.000 166 30821.92 100.92 43538.24 88888.00 2009-06-15 04:22:20.000 166 30821.92 100.93 43538.27 53338.17 2009-06-15 04:22:21.000 166 30821.98 100.95 43538.26 88888.00 2009-06-15 04:22:22.000 166 30821.96 100.95 43538.26 88888.00 2009-06-15 04:22:23.000 166 30821.95 100.94 43538.28 88888.00 2009-06-15 04:22:24.000 166 30821.92 100.89 43538.29 88888.00 2009-06-15 04:22:25.000 166 30821.94 100.88 43538.30 53338.16 2009-06-15 04:22:26.000 166 30821.94 100.86 43538.29 88888.00 2009-06-15 04:22:27.000 166 30821.95 100.87 43538.32 88888.00 2009-06-15 04:22:28.000 166 30821.95 100.92 43538.30 88888.00 2009-06-15 04:22:29.000 166 30821.98 100.90 43538.28 88888.00 2009-06-15 04:22:30.000 166 30822.00 100.92 43538.27 53338.24 2009-06-15 04:22:31.000 166 30822.04 100.92 43538.26 88888.00 2009-06-15 04:22:32.000 166 30822.10 100.93 43538.24 88888.00 2009-06-15 04:22:33.000 166 30822.11 100.99 43538.30 88888.00 2009-06-15 04:22:34.000 166 30822.10 101.03 43538.29 88888.00 2009-06-15 04:22:35.000 166 30822.06 101.00 43538.27 53338.32 2009-06-15 04:22:36.000 166 30822.08 100.97 43538.26 88888.00 2009-06-15 04:22:37.000 166 30822.05 101.00 43538.28 88888.00 2009-06-15 04:22:38.000 166 30822.07 100.95 43538.28 88888.00 2009-06-15 04:22:39.000 166 30822.10 100.96 43538.32 88888.00 2009-06-15 04:22:40.000 166 30822.12 100.93 43538.30 53338.35 2009-06-15 04:22:41.000 166 30822.10 100.92 43538.27 88888.00 2009-06-15 04:22:42.000 166 30822.09 100.95 43538.25 88888.00 2009-06-15 04:22:43.000 166 30822.07 100.90 43538.27 88888.00 2009-06-15 04:22:44.000 166 30822.08 100.85 43538.27 88888.00 2009-06-15 04:22:45.000 166 30822.05 100.82 43538.22 53338.26 2009-06-15 04:22:46.000 166 30822.04 100.79 43538.21 88888.00 2009-06-15 04:22:47.000 166 30822.04 100.79 43538.21 88888.00 2009-06-15 04:22:48.000 166 30822.03 100.82 43538.23 88888.00 2009-06-15 04:22:49.000 166 30822.01 100.76 43538.21 88888.00 2009-06-15 04:22:50.000 166 30821.99 100.75 43538.19 53338.22 2009-06-15 04:22:51.000 166 30821.98 100.78 43538.16 88888.00 2009-06-15 04:22:52.000 166 30821.97 100.77 43538.11 88888.00 2009-06-15 04:22:53.000 166 30821.95 100.75 43538.14 88888.00 2009-06-15 04:22:54.000 166 30821.92 100.75 43538.17 88888.00 2009-06-15 04:22:55.000 166 30821.92 100.75 43538.17 53338.16 2009-06-15 04:22:56.000 166 30821.90 100.75 43538.17 88888.00 2009-06-15 04:22:57.000 166 30821.93 100.76 43538.15 88888.00 2009-06-15 04:22:58.000 166 30821.96 100.79 43538.16 88888.00 2009-06-15 04:22:59.000 166 30821.94 100.75 43538.18 88888.00 2009-06-15 04:23:00.000 166 30821.96 100.80 43538.22 53338.15 2009-06-15 04:23:01.000 166 30821.97 100.80 43538.24 88888.00 2009-06-15 04:23:02.000 166 30822.01 100.79 43538.21 88888.00 2009-06-15 04:23:03.000 166 30821.99 100.76 43538.22 88888.00 2009-06-15 04:23:04.000 166 30822.00 100.81 43538.26 88888.00 2009-06-15 04:23:05.000 166 30822.03 100.85 43538.29 53338.22 2009-06-15 04:23:06.000 166 30822.03 100.83 43538.29 88888.00 2009-06-15 04:23:07.000 166 30822.04 100.79 43538.27 88888.00 2009-06-15 04:23:08.000 166 30822.05 100.81 43538.28 88888.00 2009-06-15 04:23:09.000 166 30822.08 100.81 43538.29 88888.00 2009-06-15 04:23:10.000 166 30822.05 100.84 43538.27 53338.26 2009-06-15 04:23:11.000 166 30822.02 100.84 43538.25 88888.00 2009-06-15 04:23:12.000 166 30822.05 100.81 43538.30 88888.00 2009-06-15 04:23:13.000 166 30822.09 100.84 43538.26 88888.00 2009-06-15 04:23:14.000 166 30822.10 100.86 43538.28 88888.00 2009-06-15 04:23:15.000 166 30822.10 100.83 43538.22 53338.26 2009-06-15 04:23:16.000 166 30822.12 100.83 43538.19 88888.00 2009-06-15 04:23:17.000 166 30822.07 100.80 43538.18 88888.00 2009-06-15 04:23:18.000 166 30822.08 100.77 43538.18 88888.00 2009-06-15 04:23:19.000 166 30822.09 100.78 43538.22 88888.00 2009-06-15 04:23:20.000 166 30822.09 100.78 43538.22 53338.25 2009-06-15 04:23:21.000 166 30822.07 100.71 43538.19 88888.00 2009-06-15 04:23:22.000 166 30822.08 100.75 43538.22 88888.00 2009-06-15 04:23:23.000 166 30822.10 100.74 43538.20 88888.00 2009-06-15 04:23:24.000 166 30822.09 100.69 43538.17 88888.00 2009-06-15 04:23:25.000 166 30822.09 100.64 43538.16 53338.21 2009-06-15 04:23:26.000 166 30822.10 100.62 43538.14 88888.00 2009-06-15 04:23:27.000 166 30822.10 100.58 43538.16 88888.00 2009-06-15 04:23:28.000 166 30822.07 100.60 43538.19 88888.00 2009-06-15 04:23:29.000 166 30822.08 100.59 43538.21 88888.00 2009-06-15 04:23:30.000 166 30822.07 100.57 43538.14 53338.21 2009-06-15 04:23:31.000 166 30822.06 100.55 43538.13 88888.00 2009-06-15 04:23:32.000 166 30822.05 100.58 43538.09 88888.00 2009-06-15 04:23:33.000 166 30822.07 100.57 43538.07 88888.00 2009-06-15 04:23:34.000 166 30822.08 100.61 43538.04 88888.00 2009-06-15 04:23:35.000 166 30822.06 100.59 43538.08 53338.19 2009-06-15 04:23:36.000 166 30822.04 100.56 43538.15 88888.00 2009-06-15 04:23:37.000 166 30822.03 100.59 43538.18 88888.00 2009-06-15 04:23:38.000 166 30822.05 100.57 43538.11 88888.00 2009-06-15 04:23:39.000 166 30822.05 100.60 43538.13 88888.00 2009-06-15 04:23:40.000 166 30822.05 100.66 43538.10 53338.19 2009-06-15 04:23:41.000 166 30822.06 100.67 43538.10 88888.00 2009-06-15 04:23:42.000 166 30822.07 100.65 43538.14 88888.00 2009-06-15 04:23:43.000 166 30822.05 100.61 43538.18 88888.00 2009-06-15 04:23:44.000 166 30822.02 100.66 43538.15 88888.00 2009-06-15 04:23:45.000 166 30822.02 100.71 43538.18 53338.16 2009-06-15 04:23:46.000 166 30821.97 100.69 43538.17 88888.00 2009-06-15 04:23:47.000 166 30822.00 100.69 43538.27 88888.00 2009-06-15 04:23:48.000 166 30822.03 100.65 43538.24 88888.00 2009-06-15 04:23:49.000 166 30822.03 100.64 43538.17 88888.00 2009-06-15 04:23:50.000 166 30822.04 100.66 43538.16 53338.17 2009-06-15 04:23:51.000 166 30822.03 100.63 43538.11 88888.00 2009-06-15 04:23:52.000 166 30822.01 100.59 43538.12 88888.00 2009-06-15 04:23:53.000 166 30822.00 100.57 43538.12 88888.00 2009-06-15 04:23:54.000 166 30822.00 100.56 43538.09 88888.00 2009-06-15 04:23:55.000 166 30821.99 100.54 43538.08 53338.14 2009-06-15 04:23:56.000 166 30821.98 100.48 43538.11 88888.00 2009-06-15 04:23:57.000 166 30821.97 100.47 43538.11 88888.00 2009-06-15 04:23:58.000 166 30822.00 100.48 43538.12 88888.00 2009-06-15 04:23:59.000 166 30821.96 100.46 43538.12 88888.00 2009-06-15 04:24:00.000 166 30821.97 100.44 43538.13 53338.14 2009-06-15 04:24:01.000 166 30822.01 100.43 43538.16 88888.00 2009-06-15 04:24:02.000 166 30822.01 100.40 43538.17 88888.00 2009-06-15 04:24:03.000 166 30822.00 100.42 43538.11 88888.00 2009-06-15 04:24:04.000 166 30822.01 100.41 43538.07 88888.00 2009-06-15 04:24:05.000 166 30822.00 100.38 43538.05 53338.11 2009-06-15 04:24:06.000 166 30821.98 100.42 43538.07 88888.00 2009-06-15 04:24:07.000 166 30821.95 100.43 43538.08 88888.00 2009-06-15 04:24:08.000 166 30821.96 100.39 43538.10 88888.00 2009-06-15 04:24:09.000 166 30821.99 100.40 43538.11 88888.00 2009-06-15 04:24:10.000 166 30822.04 100.42 43538.07 53338.08 2009-06-15 04:24:11.000 166 30821.94 100.33 43538.09 88888.00 2009-06-15 04:24:12.000 166 30821.96 100.35 43538.09 88888.00 2009-06-15 04:24:13.000 166 30821.96 100.38 43538.13 88888.00 2009-06-15 04:24:14.000 166 30821.98 100.38 43538.13 88888.00 2009-06-15 04:24:15.000 166 30821.98 100.37 43538.13 53338.13 2009-06-15 04:24:16.000 166 30822.02 100.37 43538.12 88888.00 2009-06-15 04:24:17.000 166 30822.04 100.32 43538.14 88888.00 2009-06-15 04:24:18.000 166 30822.05 100.35 43538.18 88888.00 2009-06-15 04:24:19.000 166 30822.10 100.36 43538.17 88888.00 2009-06-15 04:24:20.000 166 30822.11 100.36 43538.15 53338.15 2009-06-15 04:24:21.000 166 30822.12 100.39 43538.21 88888.00 2009-06-15 04:24:22.000 166 30822.11 100.43 43538.23 88888.00 2009-06-15 04:24:23.000 166 30822.10 100.39 43538.20 88888.00 2009-06-15 04:24:24.000 166 30822.10 100.38 43538.19 88888.00 2009-06-15 04:24:25.000 166 30822.10 100.38 43538.16 53338.20 2009-06-15 04:24:26.000 166 30822.12 100.39 43538.22 88888.00 2009-06-15 04:24:27.000 166 30822.11 100.37 43538.23 88888.00 2009-06-15 04:24:28.000 166 30822.08 100.29 43538.22 88888.00 2009-06-15 04:24:29.000 166 30822.11 100.30 43538.19 88888.00 2009-06-15 04:24:30.000 166 30822.11 100.30 43538.14 53338.21 2009-06-15 04:24:31.000 166 30822.08 100.31 43538.17 88888.00 2009-06-15 04:24:32.000 166 30822.07 100.31 43538.17 88888.00 2009-06-15 04:24:33.000 166 30822.04 100.27 43538.15 88888.00 2009-06-15 04:24:34.000 166 30822.07 100.26 43538.13 88888.00 2009-06-15 04:24:35.000 166 30822.10 100.25 43538.14 53338.19 2009-06-15 04:24:36.000 166 30822.11 100.24 43538.16 88888.00 2009-06-15 04:24:37.000 166 30822.08 100.26 43538.19 88888.00 2009-06-15 04:24:38.000 166 30822.06 100.18 43538.20 88888.00 2009-06-15 04:24:39.000 166 30822.06 100.17 43538.22 88888.00 2009-06-15 04:24:40.000 166 30822.06 100.15 43538.15 53338.11 2009-06-15 04:24:41.000 166 30822.00 100.14 43538.11 88888.00 2009-06-15 04:24:42.000 166 30821.94 100.12 43538.07 88888.00 2009-06-15 04:24:43.000 166 30821.92 100.15 43538.13 88888.00 2009-06-15 04:24:44.000 166 30821.89 100.17 43538.17 88888.00 2009-06-15 04:24:45.000 166 30821.89 100.15 43538.15 53338.05 2009-06-15 04:24:46.000 166 30821.88 100.16 43538.11 88888.00 2009-06-15 04:24:47.000 166 30821.86 100.14 43538.14 88888.00 2009-06-15 04:24:48.000 166 30821.84 100.14 43538.13 88888.00 2009-06-15 04:24:49.000 166 30821.85 100.13 43538.16 88888.00 2009-06-15 04:24:50.000 166 30821.87 100.14 43538.13 53337.97 2009-06-15 04:24:51.000 166 30821.85 100.13 43538.02 88888.00 2009-06-15 04:24:52.000 166 30821.88 100.15 43538.03 88888.00 2009-06-15 04:24:53.000 166 30821.86 100.15 43538.05 88888.00 2009-06-15 04:24:54.000 166 30821.88 100.15 43538.03 88888.00 2009-06-15 04:24:55.000 166 30821.87 100.17 43538.07 53337.98 2009-06-15 04:24:56.000 166 30821.85 100.17 43538.09 88888.00 2009-06-15 04:24:57.000 166 30821.88 100.16 43538.09 88888.00 2009-06-15 04:24:58.000 166 30821.88 100.21 43538.16 88888.00 2009-06-15 04:24:59.000 166 30821.89 100.20 43538.21 88888.00 2009-06-15 04:25:00.000 166 30821.90 100.20 43538.18 53338.03 2009-06-15 04:25:01.000 166 30821.93 100.20 43538.14 88888.00 2009-06-15 04:25:02.000 166 30821.93 100.18 43538.16 88888.00 2009-06-15 04:25:03.000 166 30821.93 100.22 43538.22 88888.00 2009-06-15 04:25:04.000 166 30821.95 100.22 43538.20 88888.00 2009-06-15 04:25:05.000 166 30821.95 100.18 43538.17 53338.05 2009-06-15 04:25:06.000 166 30821.96 100.13 43538.14 88888.00 2009-06-15 04:25:07.000 166 30821.96 100.11 43538.07 88888.00 2009-06-15 04:25:08.000 166 30821.96 100.09 43538.06 88888.00 2009-06-15 04:25:09.000 166 30821.95 100.05 43538.03 88888.00 2009-06-15 04:25:10.000 166 30821.93 100.00 43538.14 53338.04 2009-06-15 04:25:11.000 166 30821.97 100.08 43538.12 88888.00 2009-06-15 04:25:12.000 166 30821.98 100.08 43538.04 88888.00 2009-06-15 04:25:13.000 166 30822.00 100.10 43538.06 88888.00 2009-06-15 04:25:14.000 166 30821.99 100.11 43538.09 88888.00 2009-06-15 04:25:15.000 166 30822.03 100.11 43538.10 53338.06 2009-06-15 04:25:16.000 166 30822.04 100.09 43538.03 88888.00 2009-06-15 04:25:17.000 166 30822.04 100.07 43538.02 88888.00 2009-06-15 04:25:18.000 166 30822.06 100.10 43538.07 88888.00 2009-06-15 04:25:19.000 166 30822.05 100.06 43538.06 88888.00 2009-06-15 04:25:20.000 166 30822.07 100.07 43538.09 53338.10 2009-06-15 04:25:21.000 166 30822.06 100.08 43538.09 88888.00 2009-06-15 04:25:22.000 166 30822.04 100.06 43538.13 88888.00 2009-06-15 04:25:23.000 166 30822.06 100.05 43538.14 88888.00 2009-06-15 04:25:24.000 166 30822.04 100.00 43538.09 88888.00 2009-06-15 04:25:25.000 166 30822.04 99.98 43538.13 53338.12 2009-06-15 04:25:26.000 166 30822.07 99.99 43538.13 88888.00 2009-06-15 04:25:27.000 166 30822.04 100.02 43538.10 88888.00 2009-06-15 04:25:28.000 166 30821.99 99.98 43538.04 88888.00 2009-06-15 04:25:29.000 166 30821.97 99.94 43538.02 88888.00 2009-06-15 04:25:30.000 166 30821.97 99.96 43538.01 53338.10 2009-06-15 04:25:31.000 166 30821.95 99.99 43537.99 88888.00 2009-06-15 04:25:32.000 166 30821.95 100.02 43537.96 88888.00 2009-06-15 04:25:33.000 166 30821.93 99.97 43537.97 88888.00 2009-06-15 04:25:34.000 166 30821.92 99.95 43537.96 88888.00 2009-06-15 04:25:35.000 166 30821.93 99.96 43537.98 53338.01 2009-06-15 04:25:36.000 166 30821.95 100.00 43538.03 88888.00 2009-06-15 04:25:37.000 166 30821.94 99.99 43538.01 88888.00 2009-06-15 04:25:38.000 166 30821.92 99.97 43538.00 88888.00 2009-06-15 04:25:39.000 166 30821.92 99.97 43537.97 88888.00 2009-06-15 04:25:40.000 166 30821.91 99.92 43537.93 53337.99 2009-06-15 04:25:41.000 166 30821.88 99.88 43537.94 88888.00 2009-06-15 04:25:42.000 166 30821.88 99.93 43537.90 88888.00 2009-06-15 04:25:43.000 166 30821.90 99.96 43537.94 88888.00 2009-06-15 04:25:44.000 166 30821.88 99.98 43538.00 88888.00 2009-06-15 04:25:45.000 166 30821.85 100.01 43538.00 53337.99 2009-06-15 04:25:46.000 166 30821.83 99.97 43538.01 88888.00 2009-06-15 04:25:47.000 166 30821.85 100.01 43537.99 88888.00 2009-06-15 04:25:48.000 166 30821.87 100.06 43538.03 88888.00 2009-06-15 04:25:49.000 166 30821.86 100.08 43538.05 88888.00 2009-06-15 04:25:50.000 166 30821.83 100.11 43538.04 53337.98 2009-06-15 04:25:51.000 166 30821.85 100.07 43538.01 88888.00 2009-06-15 04:25:52.000 166 30821.91 100.09 43537.97 88888.00 2009-06-15 04:25:53.000 166 30821.87 100.07 43537.97 88888.00 2009-06-15 04:25:54.000 166 30821.82 100.01 43538.00 88888.00 2009-06-15 04:25:55.000 166 30821.82 99.98 43538.02 53337.96 2009-06-15 04:25:56.000 166 30821.83 99.97 43538.00 88888.00 2009-06-15 04:25:57.000 166 30821.83 99.99 43538.00 88888.00 2009-06-15 04:25:58.000 166 30821.84 99.98 43537.96 88888.00 2009-06-15 04:25:59.000 166 30821.82 99.98 43537.91 88888.00 2009-06-15 04:26:00.000 166 30821.83 99.97 43537.93 53337.96 2009-06-15 04:26:01.000 166 30821.78 99.96 43537.93 88888.00 2009-06-15 04:26:02.000 166 30821.83 99.92 43537.95 88888.00 2009-06-15 04:26:03.000 166 30821.82 99.92 43537.94 88888.00 2009-06-15 04:26:04.000 166 30821.84 99.93 43537.90 88888.00 2009-06-15 04:26:05.000 166 30821.81 99.86 43537.89 53337.94 2009-06-15 04:26:06.000 166 30821.81 99.84 43537.86 88888.00 2009-06-15 04:26:07.000 166 30821.81 99.86 43537.87 88888.00 2009-06-15 04:26:08.000 166 30821.78 99.84 43537.94 88888.00 2009-06-15 04:26:09.000 166 30821.75 99.85 43537.91 88888.00 2009-06-15 04:26:10.000 166 30821.76 99.88 43537.95 53337.93 2009-06-15 04:26:11.000 166 30821.79 99.93 43537.94 88888.00 2009-06-15 04:26:12.000 166 30821.79 99.90 43537.94 88888.00 2009-06-15 04:26:13.000 166 30821.80 99.88 43537.99 88888.00 2009-06-15 04:26:14.000 166 30821.82 99.87 43537.93 88888.00 2009-06-15 04:26:15.000 166 30821.82 99.86 43537.94 53337.96 2009-06-15 04:26:16.000 166 30821.81 99.87 43537.95 88888.00 2009-06-15 04:26:17.000 166 30821.79 99.90 43538.02 88888.00 2009-06-15 04:26:18.000 166 30821.83 99.95 43538.00 88888.00 2009-06-15 04:26:19.000 166 30821.82 99.99 43537.99 88888.00 2009-06-15 04:26:20.000 166 30821.81 99.96 43537.95 53337.97 2009-06-15 04:26:21.000 166 30821.83 99.95 43538.01 88888.00 2009-06-15 04:26:22.000 166 30821.80 99.93 43538.02 88888.00 2009-06-15 04:26:23.000 166 30821.81 99.96 43538.00 88888.00 2009-06-15 04:26:24.000 166 30821.78 99.91 43537.91 88888.00 2009-06-15 04:26:25.000 166 30821.73 99.89 43537.83 53337.94 2009-06-15 04:26:26.000 166 30821.75 99.90 43537.86 88888.00 2009-06-15 04:26:27.000 166 30821.78 99.86 43537.86 88888.00 2009-06-15 04:26:28.000 166 30821.76 99.83 43537.85 88888.00 2009-06-15 04:26:29.000 166 30821.73 99.84 43537.88 88888.00 2009-06-15 04:26:30.000 166 30821.70 99.81 43537.92 53337.88 2009-06-15 04:26:31.000 166 30821.69 99.82 43537.95 88888.00 2009-06-15 04:26:32.000 166 30821.69 99.80 43537.92 88888.00 2009-06-15 04:26:33.000 166 30821.68 99.78 43537.88 88888.00 2009-06-15 04:26:34.000 166 30821.71 99.84 43537.84 88888.00 2009-06-15 04:26:35.000 166 30821.73 99.84 43537.82 53337.87 2009-06-15 04:26:36.000 166 30821.75 99.82 43537.85 88888.00 2009-06-15 04:26:37.000 166 30821.75 99.83 43537.89 88888.00 2009-06-15 04:26:38.000 166 30821.78 99.82 43537.88 88888.00 2009-06-15 04:26:39.000 166 30821.79 99.81 43537.91 88888.00 2009-06-15 04:26:40.000 166 30821.83 99.79 43537.92 53337.88 2009-06-15 04:26:41.000 166 30821.83 99.84 43537.96 88888.00 2009-06-15 04:26:42.000 166 30821.83 99.83 43537.93 88888.00 2009-06-15 04:26:43.000 166 30821.82 99.79 43537.96 88888.00 2009-06-15 04:26:44.000 166 30821.85 99.81 43537.95 88888.00 2009-06-15 04:26:45.000 166 30821.92 99.88 43537.95 53337.90 2009-06-15 04:26:46.000 166 30821.92 99.89 43537.93 88888.00 2009-06-15 04:26:47.000 166 30821.92 99.89 43537.93 88888.00 2009-06-15 04:26:48.000 166 30821.90 99.91 43537.97 88888.00 2009-06-15 04:26:49.000 166 30821.90 99.93 43538.05 88888.00 2009-06-15 04:26:50.000 166 30821.91 99.94 43538.08 53337.96 2009-06-15 04:26:51.000 166 30821.93 99.91 43538.03 88888.00 2009-06-15 04:26:52.000 166 30821.93 99.87 43537.97 88888.00 2009-06-15 04:26:53.000 166 30821.93 99.84 43537.92 88888.00 2009-06-15 04:26:54.000 166 30821.95 99.84 43537.90 88888.00 2009-06-15 04:26:55.000 166 30821.97 99.82 43537.92 53337.95 2009-06-15 04:26:56.000 166 30821.94 99.81 43537.93 88888.00 2009-06-15 04:26:57.000 166 30821.94 99.78 43537.93 88888.00 2009-06-15 04:26:58.000 166 30821.96 99.77 43537.89 88888.00 2009-06-15 04:26:59.000 166 30822.00 99.75 43537.90 88888.00 2009-06-15 04:27:00.000 166 30822.01 99.72 43537.87 53337.94 2009-06-15 04:27:01.000 166 30821.99 99.66 43537.87 88888.00 2009-06-15 04:27:02.000 166 30821.99 99.67 43537.84 88888.00 2009-06-15 04:27:03.000 166 30822.00 99.69 43537.87 88888.00 2009-06-15 04:27:04.000 166 30822.00 99.63 43537.86 88888.00 2009-06-15 04:27:05.000 166 30821.99 99.64 43537.91 53337.93 2009-06-15 04:27:06.000 166 30822.00 99.66 43537.90 88888.00 2009-06-15 04:27:07.000 166 30822.00 99.67 43537.92 88888.00 2009-06-15 04:27:08.000 166 30821.98 99.68 43537.93 88888.00 2009-06-15 04:27:09.000 166 30821.97 99.67 43537.94 88888.00 2009-06-15 04:27:10.000 166 30822.00 99.64 43537.89 53337.92 2009-06-15 04:27:11.000 166 30822.01 99.64 43537.91 88888.00 2009-06-15 04:27:12.000 166 30822.01 99.63 43537.91 88888.00 2009-06-15 04:27:13.000 166 30821.98 99.67 43537.91 88888.00 2009-06-15 04:27:14.000 166 30821.97 99.71 43537.92 88888.00 2009-06-15 04:27:15.000 166 30821.98 99.66 43537.92 53337.97 2009-06-15 04:27:16.000 166 30822.01 99.66 43537.92 88888.00 2009-06-15 04:27:17.000 166 30822.01 99.63 43537.95 88888.00 2009-06-15 04:27:18.000 166 30821.99 99.62 43537.95 88888.00 2009-06-15 04:27:19.000 166 30821.97 99.62 43537.98 88888.00 2009-06-15 04:27:20.000 166 30822.05 99.67 43537.95 53338.00 2009-06-15 04:27:21.000 166 30822.04 99.69 43537.90 88888.00 2009-06-15 04:27:22.000 166 30822.02 99.72 43537.90 88888.00 2009-06-15 04:27:23.000 166 30822.00 99.67 43537.98 88888.00 2009-06-15 04:27:24.000 166 30822.00 99.70 43538.00 88888.00 2009-06-15 04:27:25.000 166 30822.04 99.69 43537.92 53337.99 2009-06-15 04:27:26.000 166 30822.04 99.65 43537.89 88888.00 2009-06-15 04:27:27.000 166 30822.07 99.65 43537.89 88888.00 2009-06-15 04:27:28.000 166 30822.08 99.65 43537.91 88888.00 2009-06-15 04:27:29.000 166 30822.10 99.68 43537.93 88888.00 2009-06-15 04:27:30.000 166 30822.12 99.67 43537.96 53338.05 2009-06-15 04:27:31.000 166 30822.13 99.64 43537.95 88888.00 2009-06-15 04:27:32.000 166 30822.11 99.63 43537.97 88888.00 2009-06-15 04:27:33.000 166 30822.11 99.62 43537.93 88888.00 2009-06-15 04:27:34.000 166 30822.13 99.67 43537.94 88888.00 2009-06-15 04:27:35.000 166 30822.10 99.66 43537.94 53338.09 2009-06-15 04:27:36.000 166 30822.15 99.67 43537.93 88888.00 2009-06-15 04:27:37.000 166 30822.16 99.66 43537.94 88888.00 2009-06-15 04:27:38.000 166 30822.22 99.61 43537.95 88888.00 2009-06-15 04:27:39.000 166 30822.22 99.58 43538.00 88888.00 2009-06-15 04:27:40.000 166 30822.23 99.61 43538.01 53338.14 2009-06-15 04:27:41.000 166 30822.26 99.63 43538.00 88888.00 2009-06-15 04:27:42.000 166 30822.28 99.59 43538.00 88888.00 2009-06-15 04:27:43.000 166 30822.29 99.61 43538.01 88888.00 2009-06-15 04:27:44.000 166 30822.29 99.61 43538.01 88888.00 2009-06-15 04:27:45.000 166 30822.30 99.58 43538.03 53338.17 2009-06-15 04:27:46.000 166 30822.33 99.57 43537.99 88888.00 2009-06-15 04:27:47.000 166 30822.32 99.57 43537.98 88888.00 2009-06-15 04:27:48.000 166 30822.34 99.60 43537.95 88888.00 2009-06-15 04:27:49.000 166 30822.32 99.63 43537.97 88888.00 2009-06-15 04:27:50.000 166 30822.33 99.68 43537.97 53338.16 2009-06-15 04:27:51.000 166 30822.29 99.71 43538.00 88888.00 2009-06-15 04:27:52.000 166 30822.24 99.65 43537.96 88888.00 2009-06-15 04:27:53.000 166 30822.21 99.58 43537.98 88888.00 2009-06-15 04:27:54.000 166 30822.16 99.55 43537.96 88888.00 2009-06-15 04:27:55.000 166 30822.18 99.53 43537.96 53338.13 2009-06-15 04:27:56.000 166 30822.19 99.53 43537.92 88888.00 2009-06-15 04:27:57.000 166 30822.15 99.59 43537.93 88888.00 2009-06-15 04:27:58.000 166 30822.15 99.58 43537.90 88888.00 2009-06-15 04:27:59.000 166 30822.11 99.57 43537.94 88888.00 2009-06-15 04:28:00.000 166 30822.08 99.54 43537.94 53338.05 2009-06-15 04:28:01.000 166 30822.06 99.51 43537.93 88888.00 2009-06-15 04:28:02.000 166 30822.06 99.51 43537.94 88888.00 2009-06-15 04:28:03.000 166 30822.05 99.55 43537.96 88888.00 2009-06-15 04:28:04.000 166 30822.02 99.54 43538.00 88888.00 2009-06-15 04:28:05.000 166 30822.01 99.53 43537.97 53338.00 2009-06-15 04:28:06.000 166 30822.02 99.55 43537.93 88888.00 2009-06-15 04:28:07.000 166 30822.02 99.55 43537.96 88888.00 2009-06-15 04:28:08.000 166 30821.97 99.56 43537.96 88888.00 2009-06-15 04:28:09.000 166 30821.99 99.53 43537.93 88888.00 2009-06-15 04:28:10.000 166 30821.99 99.57 43537.92 53337.99 2009-06-15 04:28:11.000 166 30821.97 99.58 43537.94 88888.00 2009-06-15 04:28:12.000 166 30821.94 99.59 43537.88 88888.00 2009-06-15 04:28:13.000 166 30821.93 99.53 43537.83 88888.00 2009-06-15 04:28:14.000 166 30821.97 99.51 43537.82 88888.00 2009-06-15 04:28:15.000 166 30821.97 99.49 43537.81 53337.94 2009-06-15 04:28:16.000 166 30821.92 99.47 43537.83 88888.00 2009-06-15 04:28:17.000 166 30821.90 99.45 43537.85 88888.00 2009-06-15 04:28:18.000 166 30821.92 99.48 43537.86 88888.00 2009-06-15 04:28:19.000 166 30821.96 99.51 43537.82 88888.00 2009-06-15 04:28:20.000 166 30821.96 99.49 43537.81 53337.91 2009-06-15 04:28:21.000 166 30821.91 99.41 43537.84 88888.00 2009-06-15 04:28:22.000 166 30821.90 99.42 43537.87 88888.00 2009-06-15 04:28:23.000 166 30821.90 99.45 43537.91 88888.00 2009-06-15 04:28:24.000 166 30821.87 99.42 43537.91 88888.00 2009-06-15 04:28:25.000 166 30821.87 99.39 43537.86 53337.86 2009-06-15 04:28:26.000 166 30821.87 99.38 43537.82 88888.00 2009-06-15 04:28:27.000 166 30821.85 99.37 43537.84 88888.00 2009-06-15 04:28:28.000 166 30821.86 99.42 43537.81 88888.00 2009-06-15 04:28:29.000 166 30821.91 99.38 43537.79 88888.00 2009-06-15 04:28:30.000 166 30821.91 99.36 43537.77 53337.85 2009-06-15 04:28:31.000 166 30821.93 99.39 43537.83 88888.00 2009-06-15 04:28:32.000 166 30821.95 99.42 43537.86 88888.00 2009-06-15 04:28:33.000 166 30821.94 99.39 43537.84 88888.00 2009-06-15 04:28:34.000 166 30821.97 99.40 43537.86 88888.00 2009-06-15 04:28:35.000 166 30821.99 99.38 43537.89 53337.89 2009-06-15 04:28:36.000 166 30822.03 99.35 43537.89 88888.00 2009-06-15 04:28:37.000 166 30821.99 99.33 43537.83 88888.00 2009-06-15 04:28:38.000 166 30822.02 99.35 43537.81 88888.00 2009-06-15 04:28:39.000 166 30822.03 99.34 43537.79 88888.00 2009-06-15 04:28:40.000 166 30822.02 99.31 43537.80 53337.90 2009-06-15 04:28:41.000 166 30822.02 99.34 43537.83 88888.00 2009-06-15 04:28:42.000 166 30822.04 99.34 43537.84 88888.00 2009-06-15 04:28:43.000 166 30822.02 99.30 43537.87 88888.00 2009-06-15 04:28:44.000 166 30822.01 99.30 43537.87 88888.00 2009-06-15 04:28:45.000 166 30822.01 99.24 43537.81 53337.89 2009-06-15 04:28:46.000 166 30822.01 99.25 43537.82 88888.00 2009-06-15 04:28:47.000 166 30822.01 99.23 43537.88 88888.00 2009-06-15 04:28:48.000 166 30821.99 99.23 43537.90 88888.00 2009-06-15 04:28:49.000 166 30822.00 99.20 43537.84 88888.00 2009-06-15 04:28:50.000 166 30822.00 99.19 43537.82 53337.92 2009-06-15 04:28:51.000 166 30822.03 99.19 43537.84 88888.00 2009-06-15 04:28:52.000 166 30822.04 99.20 43537.88 88888.00 2009-06-15 04:28:53.000 166 30822.02 99.26 43537.88 88888.00 2009-06-15 04:28:54.000 166 30822.01 99.24 43537.90 88888.00 2009-06-15 04:28:55.000 166 30822.00 99.22 43537.88 53337.89 2009-06-15 04:28:56.000 166 30821.98 99.22 43537.91 88888.00 2009-06-15 04:28:57.000 166 30821.99 99.25 43537.93 88888.00 2009-06-15 04:28:58.000 166 30821.97 99.22 43537.94 88888.00 2009-06-15 04:28:59.000 166 30821.98 99.21 43537.99 88888.00 2009-06-15 04:29:00.000 166 30822.01 99.21 43537.93 53337.88 2009-06-15 04:29:01.000 166 30822.01 99.20 43537.87 88888.00 2009-06-15 04:29:02.000 166 30822.00 99.21 43537.90 88888.00 2009-06-15 04:29:03.000 166 30821.96 99.26 43537.89 88888.00 2009-06-15 04:29:04.000 166 30822.02 99.32 43537.87 88888.00 2009-06-15 04:29:05.000 166 30822.02 99.31 43537.81 53337.90 2009-06-15 04:29:06.000 166 30822.00 99.30 43537.90 88888.00 2009-06-15 04:29:07.000 166 30822.03 99.31 43537.92 88888.00 2009-06-15 04:29:08.000 166 30822.07 99.31 43537.98 88888.00 2009-06-15 04:29:09.000 166 30822.07 99.36 43537.97 88888.00 2009-06-15 04:29:10.000 166 30822.03 99.40 43538.01 53337.90 2009-06-15 04:29:11.000 166 30822.00 99.43 43537.99 88888.00 2009-06-15 04:29:12.000 166 30822.02 99.48 43537.96 88888.00 2009-06-15 04:29:13.000 166 30822.04 99.50 43537.93 88888.00 2009-06-15 04:29:14.000 166 30822.03 99.44 43537.95 88888.00 2009-06-15 04:29:15.000 166 30822.03 99.42 43537.94 53337.93 2009-06-15 04:29:16.000 166 30822.06 99.46 43537.95 88888.00 2009-06-15 04:29:17.000 166 30822.07 99.45 43537.95 88888.00 2009-06-15 04:29:18.000 166 30822.06 99.46 43537.93 88888.00 2009-06-15 04:29:19.000 166 30822.04 99.44 43537.95 88888.00 2009-06-15 04:29:20.000 166 30822.07 99.43 43537.94 53337.96 2009-06-15 04:29:21.000 166 30822.05 99.42 43537.93 88888.00 2009-06-15 04:29:22.000 166 30822.08 99.38 43537.93 88888.00 2009-06-15 04:29:23.000 166 30822.06 99.37 43537.96 88888.00 2009-06-15 04:29:24.000 166 30822.04 99.33 43537.91 88888.00 2009-06-15 04:29:25.000 166 30822.03 99.34 43537.96 53337.95 2009-06-15 04:29:26.000 166 30822.06 99.37 43537.97 88888.00 2009-06-15 04:29:27.000 166 30822.01 99.32 43537.93 88888.00 2009-06-15 04:29:28.000 166 30822.00 99.30 43537.89 88888.00 2009-06-15 04:29:29.000 166 30822.00 99.28 43537.93 88888.00 2009-06-15 04:29:30.000 166 30822.02 99.28 43537.96 53337.89 2009-06-15 04:29:31.000 166 30822.02 99.24 43537.93 88888.00 2009-06-15 04:29:32.000 166 30822.02 99.16 43537.87 88888.00 2009-06-15 04:29:33.000 166 30822.01 99.11 43537.92 88888.00 2009-06-15 04:29:34.000 166 30822.03 99.16 43537.92 88888.00 2009-06-15 04:29:35.000 166 30822.04 99.18 43537.86 53337.89 2009-06-15 04:29:36.000 166 30822.01 99.14 43537.85 88888.00 2009-06-15 04:29:37.000 166 30822.00 99.13 43537.87 88888.00 2009-06-15 04:29:38.000 166 30821.98 99.10 43537.85 88888.00 2009-06-15 04:29:39.000 166 30822.00 99.13 43537.85 88888.00 2009-06-15 04:29:40.000 166 30822.02 99.16 43537.88 53337.84 2009-06-15 04:29:41.000 166 30822.04 99.16 43537.85 88888.00 2009-06-15 04:29:42.000 166 30822.07 99.15 43537.86 88888.00 2009-06-15 04:29:43.000 166 30822.05 99.13 43537.83 88888.00 2009-06-15 04:29:44.000 166 30822.06 99.14 43537.82 88888.00 2009-06-15 04:29:45.000 166 30822.04 99.25 43537.86 53337.85 2009-06-15 04:29:46.000 166 30822.05 99.23 43537.82 88888.00 2009-06-15 04:29:47.000 166 30822.10 99.24 43537.81 88888.00 2009-06-15 04:29:48.000 166 30822.12 99.22 43537.86 88888.00 2009-06-15 04:29:49.000 166 30822.10 99.23 43537.88 88888.00 2009-06-15 04:29:50.000 166 30822.12 99.23 43537.92 53337.91 2009-06-15 04:29:51.000 166 30822.11 99.21 43537.97 88888.00 2009-06-15 04:29:52.000 166 30822.18 99.22 43537.94 88888.00 2009-06-15 04:29:53.000 166 30822.20 99.23 43537.91 88888.00 2009-06-15 04:29:54.000 166 30822.22 99.22 43537.90 88888.00 2009-06-15 04:29:55.000 166 30822.20 99.23 43537.88 53337.98 2009-06-15 04:29:56.000 166 30822.16 99.18 43537.90 88888.00 2009-06-15 04:29:57.000 166 30822.15 99.15 43537.88 88888.00 2009-06-15 04:29:58.000 166 30822.16 99.16 43537.87 88888.00 2009-06-15 04:29:59.000 166 30822.17 99.19 43537.87 88888.00 2009-06-15 04:30:00.000 166 30822.18 99.21 43537.87 53337.98 2009-06-15 04:30:01.000 166 30822.19 99.16 43537.87 88888.00 2009-06-15 04:30:02.000 166 30822.21 99.17 43537.87 88888.00 2009-06-15 04:30:03.000 166 30822.26 99.14 43537.87 88888.00 2009-06-15 04:30:04.000 166 30822.22 99.14 43537.88 88888.00 2009-06-15 04:30:05.000 166 30822.18 99.11 43537.84 53337.98 2009-06-15 04:30:06.000 166 30822.18 99.06 43537.83 88888.00 2009-06-15 04:30:07.000 166 30822.20 99.06 43537.89 88888.00 2009-06-15 04:30:08.000 166 30822.22 99.07 43537.90 88888.00 2009-06-15 04:30:09.000 166 30822.20 99.07 43537.89 88888.00 2009-06-15 04:30:10.000 166 30822.18 99.05 43537.90 53338.01 2009-06-15 04:30:11.000 166 30822.19 99.03 43537.88 88888.00 2009-06-15 04:30:12.000 166 30822.18 99.02 43537.89 88888.00 2009-06-15 04:30:13.000 166 30822.20 99.04 43537.90 88888.00 2009-06-15 04:30:14.000 166 30822.20 99.06 43537.89 88888.00 2009-06-15 04:30:15.000 166 30822.17 99.04 43537.86 53337.97 2009-06-15 04:30:16.000 166 30822.16 98.99 43537.83 88888.00 2009-06-15 04:30:17.000 166 30822.17 98.99 43537.82 88888.00 2009-06-15 04:30:18.000 166 30822.16 99.01 43537.86 88888.00 2009-06-15 04:30:19.000 166 30822.14 99.03 43537.92 88888.00 2009-06-15 04:30:20.000 166 30822.13 98.99 43537.90 53337.95 2009-06-15 04:30:21.000 166 30822.12 99.02 43537.89 88888.00 2009-06-15 04:30:22.000 166 30822.10 99.05 43537.89 88888.00 2009-06-15 04:30:23.000 166 30822.08 99.06 43537.91 88888.00 2009-06-15 04:30:24.000 166 30822.10 99.08 43537.96 88888.00 2009-06-15 04:30:25.000 166 30822.10 99.06 43537.91 53337.96 2009-06-15 04:30:26.000 166 30822.13 99.09 43537.89 88888.00 2009-06-15 04:30:27.000 166 30822.13 99.08 43537.92 88888.00 2009-06-15 04:30:28.000 166 30822.14 99.09 43537.90 88888.00 2009-06-15 04:30:29.000 166 30822.12 99.10 43537.88 88888.00 2009-06-15 04:30:30.000 166 30822.09 99.09 43537.86 53337.98 2009-06-15 04:30:31.000 166 30822.08 99.08 43537.87 88888.00 2009-06-15 04:30:32.000 166 30822.11 99.07 43537.89 88888.00 2009-06-15 04:30:33.000 166 30822.10 99.05 43537.88 88888.00 2009-06-15 04:30:34.000 166 30822.11 99.07 43537.85 88888.00 2009-06-15 04:30:35.000 166 30822.11 99.04 43537.89 53337.94 2009-06-15 04:30:36.000 166 30822.13 99.02 43537.83 88888.00 2009-06-15 04:30:37.000 166 30822.13 99.00 43537.75 88888.00 2009-06-15 04:30:38.000 166 30822.10 99.01 43537.74 88888.00 2009-06-15 04:30:39.000 166 30822.09 99.00 43537.81 88888.00 2009-06-15 04:30:40.000 166 30822.08 98.95 43537.83 53337.86 2009-06-15 04:30:41.000 166 30822.08 98.94 43537.77 88888.00 2009-06-15 04:30:42.000 166 30822.10 98.97 43537.81 88888.00 2009-06-15 04:30:43.000 166 30822.06 98.90 43537.81 88888.00 2009-06-15 04:30:44.000 166 30822.02 98.90 43537.83 88888.00 2009-06-15 04:30:45.000 166 30822.03 98.95 43537.81 53337.84 2009-06-15 04:30:46.000 166 30822.00 98.93 43537.78 88888.00 2009-06-15 04:30:47.000 166 30821.97 98.92 43537.80 88888.00 2009-06-15 04:30:48.000 166 30822.00 98.89 43537.79 88888.00 2009-06-15 04:30:49.000 166 30821.99 98.89 43537.77 88888.00 2009-06-15 04:30:50.000 166 30821.96 98.90 43537.73 53337.82 2009-06-15 04:30:51.000 166 30821.98 98.86 43537.71 88888.00 2009-06-15 04:30:52.000 166 30821.96 98.89 43537.72 88888.00 2009-06-15 04:30:53.000 166 30821.97 98.94 43537.76 88888.00 2009-06-15 04:30:54.000 166 30821.96 98.90 43537.79 88888.00 2009-06-15 04:30:55.000 166 30821.95 98.88 43537.79 53337.83 2009-06-15 04:30:56.000 166 30821.94 98.86 43537.78 88888.00 2009-06-15 04:30:57.000 166 30821.94 98.84 43537.78 88888.00 2009-06-15 04:30:58.000 166 30821.95 98.88 43537.81 88888.00 2009-06-15 04:30:59.000 166 30821.96 98.92 43537.82 88888.00 2009-06-15 04:31:00.000 166 30821.92 98.87 43537.79 53337.76 2009-06-15 04:31:01.000 166 30821.91 98.80 43537.78 88888.00 2009-06-15 04:31:02.000 166 30821.92 98.78 43537.77 88888.00 2009-06-15 04:31:03.000 166 30821.90 98.75 43537.76 88888.00 2009-06-15 04:31:04.000 166 30821.90 98.80 43537.79 88888.00 2009-06-15 04:31:05.000 166 30821.86 98.77 43537.75 53337.70 2009-06-15 04:31:06.000 166 30821.86 98.76 43537.71 88888.00 2009-06-15 04:31:07.000 166 30821.85 98.73 43537.73 88888.00 2009-06-15 04:31:08.000 166 30821.80 98.68 43537.76 88888.00 2009-06-15 04:31:09.000 166 30821.85 98.73 43537.71 88888.00 2009-06-15 04:31:10.000 166 30821.82 98.75 43537.70 53337.67 2009-06-15 04:31:11.000 166 30821.83 98.72 43537.69 88888.00 2009-06-15 04:31:12.000 166 30821.83 98.72 43537.67 88888.00 2009-06-15 04:31:13.000 166 30821.79 98.71 43537.71 88888.00 2009-06-15 04:31:14.000 166 30821.81 98.72 43537.71 88888.00 2009-06-15 04:31:15.000 166 30821.83 98.73 43537.75 53337.64 2009-06-15 04:31:16.000 166 30821.83 98.72 43537.74 88888.00 2009-06-15 04:31:17.000 166 30821.82 98.71 43537.70 88888.00 2009-06-15 04:31:18.000 166 30821.82 98.75 43537.65 88888.00 2009-06-15 04:31:19.000 166 30821.78 98.74 43537.66 88888.00 2009-06-15 04:31:20.000 166 30821.80 98.73 43537.64 53337.66 2009-06-15 04:31:21.000 166 30821.76 98.67 43537.66 88888.00 2009-06-15 04:31:22.000 166 30821.76 98.65 43537.65 88888.00 2009-06-15 04:31:23.000 166 30821.77 98.65 43537.69 88888.00 2009-06-15 04:31:24.000 166 30821.75 98.68 43537.74 88888.00 2009-06-15 04:31:25.000 166 30821.72 98.72 43537.72 53337.65 2009-06-15 04:31:26.000 166 30821.74 98.70 43537.74 88888.00 2009-06-15 04:31:27.000 166 30821.73 98.63 43537.72 88888.00 2009-06-15 04:31:28.000 166 30821.75 98.65 43537.72 88888.00 2009-06-15 04:31:29.000 166 30821.74 98.68 43537.80 88888.00 2009-06-15 04:31:30.000 166 30821.68 98.67 43537.77 53337.60 2009-06-15 04:31:31.000 166 30821.68 98.64 43537.74 88888.00 2009-06-15 04:31:32.000 166 30821.68 98.60 43537.69 88888.00 2009-06-15 04:31:33.000 166 30821.67 98.58 43537.68 88888.00 2009-06-15 04:31:34.000 166 30821.66 98.63 43537.71 88888.00 2009-06-15 04:31:35.000 166 30821.64 98.60 43537.67 53337.58 2009-06-15 04:31:36.000 166 30821.65 98.56 43537.66 88888.00 2009-06-15 04:31:37.000 166 30821.67 98.53 43537.65 88888.00 2009-06-15 04:31:38.000 166 30821.65 98.49 43537.66 88888.00 2009-06-15 04:31:39.000 166 30821.66 98.49 43537.64 88888.00 2009-06-15 04:31:40.000 166 30821.69 98.46 43537.62 53337.52 2009-06-15 04:31:41.000 166 30821.64 98.43 43537.59 88888.00 2009-06-15 04:31:42.000 166 30821.65 98.43 43537.57 88888.00 2009-06-15 04:31:43.000 166 30821.62 98.43 43537.53 88888.00 2009-06-15 04:31:44.000 166 30821.61 98.46 43537.57 88888.00 2009-06-15 04:31:45.000 166 30821.57 98.44 43537.52 53337.46 2009-06-15 04:31:46.000 166 30821.56 98.44 43537.60 88888.00 2009-06-15 04:31:47.000 166 30821.59 98.43 43537.64 88888.00 2009-06-15 04:31:48.000 166 30821.58 98.41 43537.62 88888.00 2009-06-15 04:31:49.000 166 30821.59 98.44 43537.60 88888.00 2009-06-15 04:31:50.000 166 30821.60 98.49 43537.63 53337.45 2009-06-15 04:31:51.000 166 30821.60 98.50 43537.62 88888.00 2009-06-15 04:31:52.000 166 30821.64 98.54 43537.60 88888.00 2009-06-15 04:31:53.000 166 30821.66 98.57 43537.60 88888.00 2009-06-15 04:31:54.000 166 30821.64 98.49 43537.62 88888.00 2009-06-15 04:31:55.000 166 30821.66 98.52 43537.64 53337.51 2009-06-15 04:31:56.000 166 30821.64 98.56 43537.66 88888.00 2009-06-15 04:31:57.000 166 30821.66 98.57 43537.67 88888.00 2009-06-15 04:31:58.000 166 30821.67 98.61 43537.71 88888.00 2009-06-15 04:31:59.000 166 30821.69 98.59 43537.67 88888.00 2009-06-15 04:32:00.000 166 30821.74 98.59 43537.62 53337.58 2009-06-15 04:32:01.000 166 30821.74 98.61 43537.60 88888.00 2009-06-15 04:32:02.000 166 30821.74 98.56 43537.60 88888.00 2009-06-15 04:32:03.000 166 30821.71 98.58 43537.67 88888.00 2009-06-15 04:32:04.000 166 30821.70 98.56 43537.63 88888.00 2009-06-15 04:32:05.000 166 30821.72 98.50 43537.58 53337.63 2009-06-15 04:32:06.000 166 30821.70 98.48 43537.56 88888.00 2009-06-15 04:32:07.000 166 30821.71 98.49 43537.56 88888.00 2009-06-15 04:32:08.000 166 30821.71 98.50 43537.60 88888.00 2009-06-15 04:32:09.000 166 30821.72 98.55 43537.56 88888.00 2009-06-15 04:32:10.000 166 30821.72 98.52 43537.60 53337.62 2009-06-15 04:32:11.000 166 30821.72 98.50 43537.57 88888.00 2009-06-15 04:32:12.000 166 30821.72 98.49 43537.54 88888.00 2009-06-15 04:32:13.000 166 30821.69 98.50 43537.54 88888.00 2009-06-15 04:32:14.000 166 30821.66 98.46 43537.54 88888.00 2009-06-15 04:32:15.000 166 30821.67 98.44 43537.55 53337.60 2009-06-15 04:32:16.000 166 30821.67 98.45 43537.51 88888.00 2009-06-15 04:32:17.000 166 30821.65 98.45 43537.49 88888.00 2009-06-15 04:32:18.000 166 30821.65 98.47 43537.48 88888.00 2009-06-15 04:32:19.000 166 30821.60 98.44 43537.49 88888.00 2009-06-15 04:32:20.000 166 30821.61 98.41 43537.49 53337.52 2009-06-15 04:32:21.000 166 30821.60 98.38 43537.49 88888.00 2009-06-15 04:32:22.000 166 30821.57 98.42 43537.54 88888.00 2009-06-15 04:32:23.000 166 30821.56 98.38 43537.56 88888.00 2009-06-15 04:32:24.000 166 30821.54 98.36 43537.52 88888.00 2009-06-15 04:32:25.000 166 30821.50 98.29 43537.50 53337.45 2009-06-15 04:32:26.000 166 30821.51 98.25 43537.50 88888.00 2009-06-15 04:32:27.000 166 30821.51 98.27 43537.45 88888.00 2009-06-15 04:32:28.000 166 30821.51 98.25 43537.47 88888.00 2009-06-15 04:32:29.000 166 30821.49 98.23 43537.45 88888.00 2009-06-15 04:32:30.000 166 30821.51 98.24 43537.42 53337.42 2009-06-15 04:32:31.000 166 30821.51 98.27 43537.40 88888.00 2009-06-15 04:32:32.000 166 30821.50 98.25 43537.42 88888.00 2009-06-15 04:32:33.000 166 30821.49 98.29 43537.43 88888.00 2009-06-15 04:32:34.000 166 30821.47 98.32 43537.44 88888.00 2009-06-15 04:32:35.000 166 30821.46 98.32 43537.42 53337.38 2009-06-15 04:32:36.000 166 30821.43 98.35 43537.45 88888.00 2009-06-15 04:32:37.000 166 30821.39 98.33 43537.46 88888.00 2009-06-15 04:32:38.000 166 30821.40 98.28 43537.47 88888.00 2009-06-15 04:32:39.000 166 30821.40 98.28 43537.44 88888.00 2009-06-15 04:32:40.000 166 30821.39 98.37 43537.45 53337.34 2009-06-15 04:32:41.000 166 30821.40 98.40 43537.46 88888.00 2009-06-15 04:32:42.000 166 30821.42 98.38 43537.45 88888.00 2009-06-15 04:32:43.000 166 30821.39 98.36 43537.45 88888.00 2009-06-15 04:32:44.000 166 30821.38 98.37 43537.43 88888.00 2009-06-15 04:32:45.000 166 30821.39 98.40 43537.46 53337.36 2009-06-15 04:32:46.000 166 30821.40 98.39 43537.47 88888.00 2009-06-15 04:32:47.000 166 30821.42 98.39 43537.49 88888.00 2009-06-15 04:32:48.000 166 30821.41 98.39 43537.50 88888.00 2009-06-15 04:32:49.000 166 30821.41 98.39 43537.52 88888.00 2009-06-15 04:32:50.000 166 30821.44 98.41 43537.52 53337.40 2009-06-15 04:32:51.000 166 30821.42 98.40 43537.54 88888.00 2009-06-15 04:32:52.000 166 30821.41 98.36 43537.51 88888.00 2009-06-15 04:32:53.000 166 30821.41 98.38 43537.47 88888.00 2009-06-15 04:32:54.000 166 30821.40 98.36 43537.44 88888.00 2009-06-15 04:32:55.000 166 30821.44 98.38 43537.47 53337.39 2009-06-15 04:32:56.000 166 30821.46 98.41 43537.49 88888.00 2009-06-15 04:32:57.000 166 30821.44 98.39 43537.49 88888.00 2009-06-15 04:32:58.000 166 30821.44 98.34 43537.41 88888.00 2009-06-15 04:32:59.000 166 30821.46 98.35 43537.44 88888.00 2009-06-15 04:33:00.000 166 30821.44 98.31 43537.43 53337.37 2009-06-15 04:33:01.000 166 30821.44 98.29 43537.42 88888.00 2009-06-15 04:33:02.000 166 30821.45 98.29 43537.42 88888.00 2009-06-15 04:33:03.000 166 30821.46 98.30 43537.37 88888.00 2009-06-15 04:33:04.000 166 30821.45 98.28 43537.38 88888.00 2009-06-15 04:33:05.000 166 30821.45 98.29 43537.35 53337.34 2009-06-15 04:33:06.000 166 30821.42 98.27 43537.34 88888.00 2009-06-15 04:33:07.000 166 30821.42 98.24 43537.34 88888.00 2009-06-15 04:33:08.000 166 30821.41 98.20 43537.35 88888.00 2009-06-15 04:33:09.000 166 30821.46 98.19 43537.32 88888.00 2009-06-15 04:33:10.000 166 30821.45 98.13 43537.37 53337.30 2009-06-15 04:33:11.000 166 30821.45 98.15 43537.37 88888.00 2009-06-15 04:33:12.000 166 30821.46 98.19 43537.39 88888.00 2009-06-15 04:33:13.000 166 30821.45 98.18 43537.43 88888.00 2009-06-15 04:33:14.000 166 30821.47 98.19 43537.46 88888.00 2009-06-15 04:33:15.000 166 30821.51 98.21 43537.44 53337.30 2009-06-15 04:33:16.000 166 30821.54 98.23 43537.34 88888.00 2009-06-15 04:33:17.000 166 30821.47 98.15 43537.36 88888.00 2009-06-15 04:33:18.000 166 30821.50 98.15 43537.42 88888.00 2009-06-15 04:33:19.000 166 30821.54 98.20 43537.46 88888.00 2009-06-15 04:33:20.000 166 30821.55 98.25 43537.46 53337.38 2009-06-15 04:33:21.000 166 30821.52 98.26 43537.45 88888.00 2009-06-15 04:33:22.000 166 30821.53 98.24 43537.45 88888.00 2009-06-15 04:33:23.000 166 30821.55 98.23 43537.45 88888.00 2009-06-15 04:33:24.000 166 30821.54 98.25 43537.47 88888.00 2009-06-15 04:33:25.000 166 30821.56 98.22 43537.53 53337.45 2009-06-15 04:33:26.000 166 30821.59 98.24 43537.51 88888.00 2009-06-15 04:33:27.000 166 30821.60 98.24 43537.52 88888.00 2009-06-15 04:33:28.000 166 30821.60 98.28 43537.57 88888.00 2009-06-15 04:33:29.000 166 30821.62 98.27 43537.57 88888.00 2009-06-15 04:33:30.000 166 30821.64 98.25 43537.53 53337.50 2009-06-15 04:33:31.000 166 30821.65 98.22 43537.52 88888.00 2009-06-15 04:33:32.000 166 30821.64 98.19 43537.54 88888.00 2009-06-15 04:33:33.000 166 30821.61 98.22 43537.57 88888.00 2009-06-15 04:33:34.000 166 30821.64 98.19 43537.53 88888.00 2009-06-15 04:33:35.000 166 30821.66 98.17 43537.49 53337.51 2009-06-15 04:33:36.000 166 30821.68 98.21 43537.51 88888.00 2009-06-15 04:33:37.000 166 30821.71 98.17 43537.51 88888.00 2009-06-15 04:33:38.000 166 30821.68 98.14 43537.51 88888.00 2009-06-15 04:33:39.000 166 30821.65 98.11 43537.51 88888.00 2009-06-15 04:33:40.000 166 30821.65 98.10 43537.51 53337.53 2009-06-15 04:33:41.000 166 30821.68 98.12 43537.53 88888.00 2009-06-15 04:33:42.000 166 30821.67 98.15 43537.51 88888.00 2009-06-15 04:33:43.000 166 30821.64 98.09 43537.54 88888.00 2009-06-15 04:33:44.000 166 30821.67 98.13 43537.58 88888.00 2009-06-15 04:33:45.000 166 30821.67 98.10 43537.56 53337.50 2009-06-15 04:33:46.000 166 30821.71 98.10 43537.51 88888.00 2009-06-15 04:33:47.000 166 30821.72 98.08 43537.54 88888.00 2009-06-15 04:33:48.000 166 30821.72 98.06 43537.51 88888.00 2009-06-15 04:33:49.000 166 30821.71 98.11 43537.53 88888.00 2009-06-15 04:33:50.000 166 30821.76 98.12 43537.52 53337.53 2009-06-15 04:33:51.000 166 30821.80 98.11 43537.50 88888.00 2009-06-15 04:33:52.000 166 30821.79 98.12 43537.51 88888.00 2009-06-15 04:33:53.000 166 30821.77 98.14 43537.53 88888.00 2009-06-15 04:33:54.000 166 30821.74 98.15 43537.58 88888.00 2009-06-15 04:33:55.000 166 30821.74 98.18 43537.60 53337.58 2009-06-15 04:33:56.000 166 30821.75 98.19 43537.57 88888.00 2009-06-15 04:33:57.000 166 30821.75 98.18 43537.57 88888.00 2009-06-15 04:33:58.000 166 30821.76 98.24 43537.59 88888.00 2009-06-15 04:33:59.000 166 30821.78 98.25 43537.61 88888.00 2009-06-15 04:34:00.000 166 30821.78 98.20 43537.64 53337.60 2009-06-15 04:34:01.000 166 30821.78 98.19 43537.63 88888.00 2009-06-15 04:34:02.000 166 30821.79 98.21 43537.55 88888.00 2009-06-15 04:34:03.000 166 30821.78 98.16 43537.57 88888.00 2009-06-15 04:34:04.000 166 30821.75 98.11 43537.56 88888.00 2009-06-15 04:34:05.000 166 30821.81 98.11 43537.56 53337.63 2009-06-15 04:34:06.000 166 30821.83 98.15 43537.56 88888.00 2009-06-15 04:34:07.000 166 30821.84 98.09 43537.54 88888.00 2009-06-15 04:34:08.000 166 30821.90 98.11 43537.57 88888.00 2009-06-15 04:34:09.000 166 30821.91 98.13 43537.56 88888.00 2009-06-15 04:34:10.000 166 30821.91 98.12 43537.56 53337.67 2009-06-15 04:34:11.000 166 30821.91 98.14 43537.54 88888.00 2009-06-15 04:34:12.000 166 30821.90 98.13 43537.58 88888.00 2009-06-15 04:34:13.000 166 30821.89 98.11 43537.57 88888.00 2009-06-15 04:34:14.000 166 30821.92 98.11 43537.58 88888.00 2009-06-15 04:34:15.000 166 30821.97 98.12 43537.49 53337.73 2009-06-15 04:34:16.000 166 30821.96 98.13 43537.50 88888.00 2009-06-15 04:34:17.000 166 30821.91 98.14 43537.57 88888.00 2009-06-15 04:34:18.000 166 30821.93 98.17 43537.57 88888.00 2009-06-15 04:34:19.000 166 30821.95 98.17 43537.59 88888.00 2009-06-15 04:34:20.000 166 30821.96 98.13 43537.60 53337.74 2009-06-15 04:34:21.000 166 30821.95 98.07 43537.51 88888.00 2009-06-15 04:34:22.000 166 30821.93 98.08 43537.51 88888.00 2009-06-15 04:34:23.000 166 30821.93 98.13 43537.52 88888.00 2009-06-15 04:34:24.000 166 30821.90 98.11 43537.59 88888.00 2009-06-15 04:34:25.000 166 30821.91 98.08 43537.58 53337.71 2009-06-15 04:34:26.000 166 30821.86 98.04 43537.55 88888.00 2009-06-15 04:34:27.000 166 30821.87 98.04 43537.57 88888.00 2009-06-15 04:34:28.000 166 30821.87 98.05 43537.55 88888.00 2009-06-15 04:34:29.000 166 30821.86 98.06 43537.55 88888.00 2009-06-15 04:34:30.000 166 30821.85 98.00 43537.52 53337.66 2009-06-15 04:34:31.000 166 30821.83 97.96 43537.47 88888.00 2009-06-15 04:34:32.000 166 30821.79 97.95 43537.46 88888.00 2009-06-15 04:34:33.000 166 30821.78 97.91 43537.50 88888.00 2009-06-15 04:34:34.000 166 30821.80 97.91 43537.43 88888.00 2009-06-15 04:34:35.000 166 30821.81 97.89 43537.42 53337.60 2009-06-15 04:34:36.000 166 30821.79 97.89 43537.47 88888.00 2009-06-15 04:34:37.000 166 30821.78 97.89 43537.50 88888.00 2009-06-15 04:34:38.000 166 30821.80 97.87 43537.49 88888.00 2009-06-15 04:34:39.000 166 30821.80 97.90 43537.49 88888.00 2009-06-15 04:34:40.000 166 30821.80 97.94 43537.40 53337.53 2009-06-15 04:34:41.000 166 30821.78 97.94 43537.46 88888.00 2009-06-15 04:34:42.000 166 30821.75 97.92 43537.48 88888.00 2009-06-15 04:34:43.000 166 30821.72 97.87 43537.47 88888.00 2009-06-15 04:34:44.000 166 30821.68 97.85 43537.54 88888.00 2009-06-15 04:34:45.000 166 30821.70 97.88 43537.56 53337.54 2009-06-15 04:34:46.000 166 30821.71 97.89 43537.50 88888.00 2009-06-15 04:34:47.000 166 30821.71 97.88 43537.49 88888.00 2009-06-15 04:34:48.000 166 30821.72 97.92 43537.56 88888.00 2009-06-15 04:34:49.000 166 30821.73 97.94 43537.61 88888.00 2009-06-15 04:34:50.000 166 30821.79 98.02 43537.59 53337.58 2009-06-15 04:34:51.000 166 30821.81 97.96 43537.57 88888.00 2009-06-15 04:34:52.000 166 30821.83 97.99 43537.53 88888.00 2009-06-15 04:34:53.000 166 30821.85 98.01 43537.55 88888.00 2009-06-15 04:34:54.000 166 30821.83 98.02 43537.59 88888.00 2009-06-15 04:34:55.000 166 30821.82 98.03 43537.60 53337.63 2009-06-15 04:34:56.000 166 30821.81 98.01 43537.58 88888.00 2009-06-15 04:34:57.000 166 30821.77 97.96 43537.61 88888.00 2009-06-15 04:34:58.000 166 30821.77 97.93 43537.60 88888.00 2009-06-15 04:34:59.000 166 30821.80 97.93 43537.59 88888.00 2009-06-15 04:35:00.000 166 30821.78 97.95 43537.58 53337.62 2009-06-15 04:35:01.000 166 30821.78 97.92 43537.55 88888.00 2009-06-15 04:35:02.000 166 30821.77 97.92 43537.54 88888.00 2009-06-15 04:35:03.000 166 30821.77 97.93 43537.61 88888.00 2009-06-15 04:35:04.000 166 30821.76 97.87 43537.55 88888.00 2009-06-15 04:35:05.000 166 30821.79 97.85 43537.51 53337.61 2009-06-15 04:35:06.000 166 30821.79 97.88 43537.51 88888.00 2009-06-15 04:35:07.000 166 30821.80 97.91 43537.52 88888.00 2009-06-15 04:35:08.000 166 30821.79 97.89 43537.48 88888.00 2009-06-15 04:35:09.000 166 30821.79 97.86 43537.45 88888.00 2009-06-15 04:35:10.000 166 30821.81 97.87 43537.50 53337.57 2009-06-15 04:35:11.000 166 30821.81 97.85 43537.45 88888.00 2009-06-15 04:35:12.000 166 30821.80 97.83 43537.44 88888.00 2009-06-15 04:35:13.000 166 30821.82 97.84 43537.44 88888.00 2009-06-15 04:35:14.000 166 30821.85 97.84 43537.46 88888.00 2009-06-15 04:35:15.000 166 30821.86 97.86 43537.46 53337.61 2009-06-15 04:35:16.000 166 30821.87 97.83 43537.50 88888.00 2009-06-15 04:35:17.000 166 30821.88 97.83 43537.53 88888.00 2009-06-15 04:35:18.000 166 30821.92 97.86 43537.52 88888.00 2009-06-15 04:35:19.000 166 30821.91 97.87 43537.49 88888.00 2009-06-15 04:35:20.000 166 30821.90 97.83 43537.50 53337.64 2009-06-15 04:35:21.000 166 30821.86 97.81 43537.50 88888.00 2009-06-15 04:35:22.000 166 30821.85 97.82 43537.51 88888.00 2009-06-15 04:35:23.000 166 30821.86 97.84 43537.54 88888.00 2009-06-15 04:35:24.000 166 30821.88 97.85 43537.56 88888.00 2009-06-15 04:35:25.000 166 30821.87 97.85 43537.52 53337.67 2009-06-15 04:35:26.000 166 30821.82 97.85 43537.41 88888.00 2009-06-15 04:35:27.000 166 30821.85 97.84 43537.41 88888.00 2009-06-15 04:35:28.000 166 30821.86 97.81 43537.50 88888.00 2009-06-15 04:35:29.000 166 30821.90 97.87 43537.51 88888.00 2009-06-15 04:35:30.000 166 30821.89 97.90 43537.54 53337.66 2009-06-15 04:35:31.000 166 30821.89 97.92 43537.57 88888.00 2009-06-15 04:35:32.000 166 30821.91 97.95 43537.59 88888.00 2009-06-15 04:35:33.000 166 30821.90 97.94 43537.58 88888.00 2009-06-15 04:35:34.000 166 30821.91 97.94 43537.62 88888.00 2009-06-15 04:35:35.000 166 30821.92 97.94 43537.63 53337.67 2009-06-15 04:35:36.000 166 30821.89 97.92 43537.57 88888.00 2009-06-15 04:35:37.000 166 30821.92 97.86 43537.55 88888.00 2009-06-15 04:35:38.000 166 30821.95 97.91 43537.60 88888.00 2009-06-15 04:35:39.000 166 30821.90 97.92 43537.56 88888.00 2009-06-15 04:35:40.000 166 30821.90 97.92 43537.60 53337.70 2009-06-15 04:35:41.000 166 30821.92 97.90 43537.61 88888.00 2009-06-15 04:35:42.000 166 30821.97 97.92 43537.60 88888.00 2009-06-15 04:35:43.000 166 30821.97 97.90 43537.56 88888.00 2009-06-15 04:35:44.000 166 30821.98 97.87 43537.51 88888.00 2009-06-15 04:35:45.000 166 30821.98 97.88 43537.57 53337.73 2009-06-15 04:35:46.000 166 30821.96 97.86 43537.58 88888.00 2009-06-15 04:35:47.000 166 30821.96 97.87 43537.57 88888.00 2009-06-15 04:35:48.000 166 30822.01 97.88 43537.61 88888.00 2009-06-15 04:35:49.000 166 30821.97 97.85 43537.63 88888.00 2009-06-15 04:35:50.000 166 30822.00 97.86 43537.69 53337.75 2009-06-15 04:35:51.000 166 30822.01 97.85 43537.68 88888.00 2009-06-15 04:35:52.000 166 30822.06 97.88 43537.60 88888.00 2009-06-15 04:35:53.000 166 30822.09 97.90 43537.58 88888.00 2009-06-15 04:35:54.000 166 30822.07 97.93 43537.61 88888.00 2009-06-15 04:35:55.000 166 30822.06 97.96 43537.65 53337.76 2009-06-15 04:35:56.000 166 30822.06 97.93 43537.64 88888.00 2009-06-15 04:35:57.000 166 30822.06 97.90 43537.67 88888.00 2009-06-15 04:35:58.000 166 30822.05 97.94 43537.64 88888.00 2009-06-15 04:35:59.000 166 30822.04 97.95 43537.56 88888.00 2009-06-15 04:36:00.000 166 30822.02 97.91 43537.51 53337.79 2009-06-15 04:36:01.000 166 30822.04 97.89 43537.54 88888.00 2009-06-15 04:36:02.000 166 30822.06 97.92 43537.54 88888.00 2009-06-15 04:36:03.000 166 30822.05 97.89 43537.57 88888.00 2009-06-15 04:36:04.000 166 30822.05 97.87 43537.56 88888.00 2009-06-15 04:36:05.000 166 30822.02 97.90 43537.57 53337.77 2009-06-15 04:36:06.000 166 30822.01 97.89 43537.57 88888.00 2009-06-15 04:36:07.000 166 30821.98 97.84 43537.55 88888.00 2009-06-15 04:36:08.000 166 30821.99 97.84 43537.54 88888.00 2009-06-15 04:36:09.000 166 30822.01 97.84 43537.54 88888.00 2009-06-15 04:36:10.000 166 30822.06 97.87 43537.56 53337.80 2009-06-15 04:36:11.000 166 30822.06 97.88 43537.59 88888.00 2009-06-15 04:36:12.000 166 30822.10 97.90 43537.66 88888.00 2009-06-15 04:36:13.000 166 30822.11 97.91 43537.63 88888.00 2009-06-15 04:36:14.000 166 30822.13 97.92 43537.61 88888.00 2009-06-15 04:36:15.000 166 30822.16 97.91 43537.61 53337.86 2009-06-15 04:36:16.000 166 30822.16 97.88 43537.65 88888.00 2009-06-15 04:36:17.000 166 30822.21 97.95 43537.61 88888.00 2009-06-15 04:36:18.000 166 30822.28 97.98 43537.65 88888.00 2009-06-15 04:36:19.000 166 30822.31 97.97 43537.67 88888.00 2009-06-15 04:36:20.000 166 30822.31 97.96 43537.71 53337.97 2009-06-15 04:36:21.000 166 30822.35 97.99 43537.74 88888.00 2009-06-15 04:36:22.000 166 30822.37 97.99 43537.78 88888.00 2009-06-15 04:36:23.000 166 30822.35 97.99 43537.79 88888.00 2009-06-15 04:36:24.000 166 30822.42 98.02 43537.77 88888.00 2009-06-15 04:36:25.000 166 30822.46 98.02 43537.78 53338.10 2009-06-15 04:36:26.000 166 30822.46 97.98 43537.77 88888.00 2009-06-15 04:36:27.000 166 30822.47 97.98 43537.79 88888.00 2009-06-15 04:36:28.000 166 30822.52 98.00 43537.76 88888.00 2009-06-15 04:36:29.000 166 30822.55 97.98 43537.78 88888.00 2009-06-15 04:36:30.000 166 30822.59 97.96 43537.78 53338.18 2009-06-15 04:36:31.000 166 30822.62 97.98 43537.77 88888.00 2009-06-15 04:36:32.000 166 30822.64 97.99 43537.78 88888.00 2009-06-15 04:36:33.000 166 30822.61 97.95 43537.76 88888.00 2009-06-15 04:36:34.000 166 30822.63 97.97 43537.78 88888.00 2009-06-15 04:36:35.000 166 30822.65 97.95 43537.78 53338.24 2009-06-15 04:36:36.000 166 30822.66 97.91 43537.76 88888.00 2009-06-15 04:36:37.000 166 30822.66 97.96 43537.79 88888.00 2009-06-15 04:36:38.000 166 30822.66 97.94 43537.76 88888.00 2009-06-15 04:36:39.000 166 30822.69 97.95 43537.76 88888.00 2009-06-15 04:36:40.000 166 30822.73 97.97 43537.71 53338.30 2009-06-15 04:36:41.000 166 30822.77 97.99 43537.72 88888.00 2009-06-15 04:36:42.000 166 30822.81 97.98 43537.77 88888.00 2009-06-15 04:36:43.000 166 30822.81 97.96 43537.75 88888.00 2009-06-15 04:36:44.000 166 30822.82 97.94 43537.76 88888.00 2009-06-15 04:36:45.000 166 30822.81 97.91 43537.77 53338.38 2009-06-15 04:36:46.000 166 30822.78 97.93 43537.80 88888.00 2009-06-15 04:36:47.000 166 30822.79 97.98 43537.82 88888.00 2009-06-15 04:36:48.000 166 30822.76 97.98 43537.82 88888.00 2009-06-15 04:36:49.000 166 30822.74 98.01 43537.83 88888.00 2009-06-15 04:36:50.000 166 30822.74 98.01 43537.83 53338.35 2009-06-15 04:36:51.000 166 30822.73 98.01 43537.81 88888.00 2009-06-15 04:36:52.000 166 30822.76 98.03 43537.77 88888.00 2009-06-15 04:36:53.000 166 30822.75 98.00 43537.78 88888.00 2009-06-15 04:36:54.000 166 30822.69 97.95 43537.81 88888.00 2009-06-15 04:36:55.000 166 30822.65 97.95 43537.81 53338.31 2009-06-15 04:36:56.000 166 30822.65 97.97 43537.83 88888.00 2009-06-15 04:36:57.000 166 30822.62 98.02 43537.83 88888.00 2009-06-15 04:36:58.000 166 30822.60 97.95 43537.77 88888.00 2009-06-15 04:36:59.000 166 30822.56 97.93 43537.70 88888.00 2009-06-15 04:37:00.000 166 30822.51 97.88 43537.69 53338.19 2009-06-15 04:37:01.000 166 30822.49 97.86 43537.69 88888.00 2009-06-15 04:37:02.000 166 30822.44 97.90 43537.73 88888.00 2009-06-15 04:37:03.000 166 30822.36 97.89 43537.74 88888.00 2009-06-15 04:37:04.000 166 30822.37 97.82 43537.72 88888.00 2009-06-15 04:37:05.000 166 30822.38 97.81 43537.70 53338.03 2009-06-15 04:37:06.000 166 30822.35 97.80 43537.69 88888.00 2009-06-15 04:37:07.000 166 30822.32 97.76 43537.71 88888.00 2009-06-15 04:37:08.000 166 30822.29 97.75 43537.68 88888.00 2009-06-15 04:37:09.000 166 30822.26 97.72 43537.62 88888.00 2009-06-15 04:37:10.000 166 30822.23 97.70 43537.61 53337.92 2009-06-15 04:37:11.000 166 30822.21 97.67 43537.60 88888.00 2009-06-15 04:37:12.000 166 30822.22 97.64 43537.61 88888.00 2009-06-15 04:37:13.000 166 30822.20 97.66 43537.61 88888.00 2009-06-15 04:37:14.000 166 30822.18 97.65 43537.62 88888.00 2009-06-15 04:37:15.000 166 30822.21 97.59 43537.59 53337.86 2009-06-15 04:37:16.000 166 30822.22 97.55 43537.58 88888.00 2009-06-15 04:37:17.000 166 30822.20 97.53 43537.59 88888.00 2009-06-15 04:37:18.000 166 30822.22 97.55 43537.63 88888.00 2009-06-15 04:37:19.000 166 30822.23 97.53 43537.61 88888.00 2009-06-15 04:37:20.000 166 30822.26 97.56 43537.60 53337.84 2009-06-15 04:37:21.000 166 30822.28 97.60 43537.65 88888.00 2009-06-15 04:37:22.000 166 30822.32 97.63 43537.70 88888.00 2009-06-15 04:37:23.000 166 30822.38 97.61 43537.69 88888.00 2009-06-15 04:37:24.000 166 30822.42 97.66 43537.70 88888.00 2009-06-15 04:37:25.000 166 30822.50 97.76 43537.79 53338.01 2009-06-15 04:37:26.000 166 30822.57 97.78 43537.86 88888.00 2009-06-15 04:37:27.000 166 30822.61 97.75 43537.89 88888.00 2009-06-15 04:37:28.000 166 30822.65 97.74 43537.92 88888.00 2009-06-15 04:37:29.000 166 30822.73 97.79 43537.92 88888.00 2009-06-15 04:37:30.000 166 30822.80 97.84 43537.92 53338.27 2009-06-15 04:37:31.000 166 30822.85 97.85 43537.96 88888.00 2009-06-15 04:37:32.000 166 30822.91 97.86 43537.94 88888.00 2009-06-15 04:37:33.000 166 30822.91 97.86 43537.97 88888.00 2009-06-15 04:37:34.000 166 30822.96 97.88 43538.00 88888.00 2009-06-15 04:37:35.000 166 30823.00 97.89 43538.01 53338.50 2009-06-15 04:37:36.000 166 30823.05 97.90 43537.97 88888.00 2009-06-15 04:37:37.000 166 30823.00 97.90 43537.99 88888.00 2009-06-15 04:37:38.000 166 30822.97 97.84 43538.06 88888.00 2009-06-15 04:37:39.000 166 30823.03 97.83 43538.00 88888.00 2009-06-15 04:37:40.000 166 30823.00 97.84 43538.05 53338.57 2009-06-15 04:37:41.000 166 30823.04 97.86 43538.02 88888.00 2009-06-15 04:37:42.000 166 30823.10 97.88 43537.98 88888.00 2009-06-15 04:37:43.000 166 30823.10 97.89 43537.97 88888.00 2009-06-15 04:37:44.000 166 30823.10 97.90 43537.92 88888.00 2009-06-15 04:37:45.000 166 30823.11 97.86 43537.95 53338.58 2009-06-15 04:37:46.000 166 30823.09 97.81 43537.91 88888.00 2009-06-15 04:37:47.000 166 30823.06 97.79 43537.86 88888.00 2009-06-15 04:37:48.000 166 30823.03 97.78 43537.88 88888.00 2009-06-15 04:37:49.000 166 30823.06 97.73 43537.88 88888.00 2009-06-15 04:37:50.000 166 30823.08 97.73 43537.86 53338.53 2009-06-15 04:37:51.000 166 30823.11 97.75 43537.86 88888.00 2009-06-15 04:37:52.000 166 30823.11 97.80 43537.86 88888.00 2009-06-15 04:37:53.000 166 30823.12 97.81 43537.86 88888.00 2009-06-15 04:37:54.000 166 30823.11 97.77 43537.81 88888.00 2009-06-15 04:37:55.000 166 30823.13 97.71 43537.77 53338.56 2009-06-15 04:37:56.000 166 30823.13 97.72 43537.79 88888.00 2009-06-15 04:37:57.000 166 30823.12 97.71 43537.79 88888.00 2009-06-15 04:37:58.000 166 30823.10 97.71 43537.75 88888.00 2009-06-15 04:37:59.000 166 30823.08 97.69 43537.74 88888.00 2009-06-15 04:38:00.000 166 30823.06 97.72 43537.73 53338.51 2009-06-15 04:38:01.000 166 30823.03 97.70 43537.73 88888.00 2009-06-15 04:38:02.000 166 30823.02 97.68 43537.78 88888.00 2009-06-15 04:38:03.000 166 30823.02 97.66 43537.73 88888.00 2009-06-15 04:38:04.000 166 30823.00 97.67 43537.72 88888.00 2009-06-15 04:38:05.000 166 30823.01 97.69 43537.76 53338.48 2009-06-15 04:38:06.000 166 30823.04 97.65 43537.75 88888.00 2009-06-15 04:38:07.000 166 30823.03 97.69 43537.72 88888.00 2009-06-15 04:38:08.000 166 30823.03 97.67 43537.73 88888.00 2009-06-15 04:38:09.000 166 30823.05 97.63 43537.79 88888.00 2009-06-15 04:38:10.000 166 30823.06 97.61 43537.80 53338.49 2009-06-15 04:38:11.000 166 30823.05 97.60 43537.79 88888.00 2009-06-15 04:38:12.000 166 30823.05 97.61 43537.79 88888.00 2009-06-15 04:38:13.000 166 30823.06 97.62 43537.83 88888.00 2009-06-15 04:38:14.000 166 30823.05 97.62 43537.83 88888.00 2009-06-15 04:38:15.000 166 30823.06 97.67 43537.83 53338.51 2009-06-15 04:38:16.000 166 30823.05 97.60 43537.76 88888.00 2009-06-15 04:38:17.000 166 30823.05 97.62 43537.74 88888.00 2009-06-15 04:38:18.000 166 30823.10 97.64 43537.77 88888.00 2009-06-15 04:38:19.000 166 30823.14 97.62 43537.75 88888.00 2009-06-15 04:38:20.000 166 30823.17 97.59 43537.77 53338.52 2009-06-15 04:38:21.000 166 30823.17 97.58 43537.78 88888.00 2009-06-15 04:38:22.000 166 30823.17 97.58 43537.77 88888.00 2009-06-15 04:38:23.000 166 30823.14 97.58 43537.78 88888.00 2009-06-15 04:38:24.000 166 30823.15 97.57 43537.79 88888.00 2009-06-15 04:38:25.000 166 30823.18 97.52 43537.76 53338.57 2009-06-15 04:38:26.000 166 30823.17 97.53 43537.75 88888.00 2009-06-15 04:38:27.000 166 30823.22 97.56 43537.77 88888.00 2009-06-15 04:38:28.000 166 30823.21 97.59 43537.82 88888.00 2009-06-15 04:38:29.000 166 30823.22 97.56 43537.84 88888.00 2009-06-15 04:38:30.000 166 30823.22 97.54 43537.86 53338.60 2009-06-15 04:38:31.000 166 30823.23 97.51 43537.84 88888.00 2009-06-15 04:38:32.000 166 30823.26 97.54 43537.79 88888.00 2009-06-15 04:38:33.000 166 30823.25 97.57 43537.76 88888.00 2009-06-15 04:38:34.000 166 30823.26 97.60 43537.78 88888.00 2009-06-15 04:38:35.000 166 30823.25 97.59 43537.89 53338.69 2009-06-15 04:38:36.000 166 30823.26 97.53 43537.83 88888.00 2009-06-15 04:38:37.000 166 30823.26 97.52 43537.82 88888.00 2009-06-15 04:38:38.000 166 30823.27 97.52 43537.85 88888.00 2009-06-15 04:38:39.000 166 30823.26 97.56 43537.81 88888.00 2009-06-15 04:38:40.000 166 30823.22 97.54 43537.80 53338.66 2009-06-15 04:38:41.000 166 30823.21 97.55 43537.82 88888.00 2009-06-15 04:38:42.000 166 30823.20 97.54 43537.83 88888.00 2009-06-15 04:38:43.000 166 30823.17 97.53 43537.85 88888.00 2009-06-15 04:38:44.000 166 30823.18 97.54 43537.86 88888.00 2009-06-15 04:38:45.000 166 30823.19 97.55 43537.84 53338.65 2009-06-15 04:38:46.000 166 30823.19 97.55 43537.80 88888.00 2009-06-15 04:38:47.000 166 30823.19 97.53 43537.80 88888.00 2009-06-15 04:38:48.000 166 30823.16 97.51 43537.82 88888.00 2009-06-15 04:38:49.000 166 30823.20 97.54 43537.86 88888.00 2009-06-15 04:38:50.000 166 30823.27 97.61 43537.86 53338.67 2009-06-15 04:38:51.000 166 30823.33 97.63 43537.86 88888.00 2009-06-15 04:38:52.000 166 30823.35 97.65 43537.87 88888.00 2009-06-15 04:38:53.000 166 30823.31 97.64 43537.85 88888.00 2009-06-15 04:38:54.000 166 30823.29 97.63 43537.87 88888.00 2009-06-15 04:38:55.000 166 30823.33 97.65 43537.85 53338.69 2009-06-15 04:38:56.000 166 30823.33 97.65 43537.83 88888.00 2009-06-15 04:38:57.000 166 30823.28 97.64 43537.85 88888.00 2009-06-15 04:38:58.000 166 30823.29 97.63 43537.88 88888.00 2009-06-15 04:38:59.000 166 30823.31 97.62 43537.90 88888.00 2009-06-15 04:39:00.000 166 30823.30 97.62 43537.92 53338.74 2009-06-15 04:39:01.000 166 30823.30 97.65 43537.89 88888.00 2009-06-15 04:39:02.000 166 30823.33 97.65 43537.88 88888.00 2009-06-15 04:39:03.000 166 30823.33 97.60 43537.80 88888.00 2009-06-15 04:39:04.000 166 30823.34 97.58 43537.78 88888.00 2009-06-15 04:39:05.000 166 30823.33 97.63 43537.81 53338.77 2009-06-15 04:39:06.000 166 30823.34 97.65 43537.85 88888.00 2009-06-15 04:39:07.000 166 30823.37 97.64 43537.77 88888.00 2009-06-15 04:39:08.000 166 30823.39 97.65 43537.79 88888.00 2009-06-15 04:39:09.000 166 30823.36 97.66 43537.79 88888.00 2009-06-15 04:39:10.000 166 30823.38 97.63 43537.82 53338.80 2009-06-15 04:39:11.000 166 30823.37 97.60 43537.78 88888.00 2009-06-15 04:39:12.000 166 30823.38 97.60 43537.85 88888.00 2009-06-15 04:39:13.000 166 30823.40 97.57 43537.87 88888.00 2009-06-15 04:39:14.000 166 30823.42 97.60 43537.92 88888.00 2009-06-15 04:39:15.000 166 30823.42 97.62 43537.86 53338.80 2009-06-15 04:39:16.000 166 30823.38 97.55 43537.81 88888.00 2009-06-15 04:39:17.000 166 30823.27 97.44 43537.92 88888.00 2009-06-15 04:39:18.000 166 30823.37 97.55 43537.87 88888.00 2009-06-15 04:39:19.000 166 30823.34 97.53 43537.77 88888.00 2009-06-15 04:39:20.000 166 30823.34 97.49 43537.77 53338.88 2009-06-15 04:39:21.000 166 30823.32 97.45 43537.76 88888.00 2009-06-15 04:39:22.000 166 30823.30 97.45 43537.75 88888.00 2009-06-15 04:39:23.000 166 30823.34 97.43 43537.73 88888.00 2009-06-15 04:39:24.000 166 30823.33 97.39 43537.71 88888.00 2009-06-15 04:39:25.000 166 30823.27 97.40 43537.71 53338.69 2009-06-15 04:39:26.000 166 30823.30 97.41 43537.68 88888.00 2009-06-15 04:39:27.000 166 30823.28 97.36 43537.66 88888.00 2009-06-15 04:39:28.000 166 30823.24 97.37 43537.68 88888.00 2009-06-15 04:39:29.000 166 30823.27 97.38 43537.63 88888.00 2009-06-15 04:39:30.000 166 30823.29 97.33 43537.66 53338.63 2009-06-15 04:39:31.000 166 30823.28 97.33 43537.71 88888.00 2009-06-15 04:39:32.000 166 30823.27 97.31 43537.72 88888.00 2009-06-15 04:39:33.000 166 30823.27 97.29 43537.72 88888.00 2009-06-15 04:39:34.000 166 30823.30 97.31 43537.74 88888.00 2009-06-15 04:39:35.000 166 30823.28 97.29 43537.78 53338.65 2009-06-15 04:39:36.000 166 30823.28 97.31 43537.77 88888.00 2009-06-15 04:39:37.000 166 30823.25 97.30 43537.73 88888.00 2009-06-15 04:39:38.000 166 30823.22 97.25 43537.73 88888.00 2009-06-15 04:39:39.000 166 30823.25 97.26 43537.78 88888.00 2009-06-15 04:39:40.000 166 30823.28 97.21 43537.78 53338.64 2009-06-15 04:39:41.000 166 30823.24 97.15 43537.71 88888.00 2009-06-15 04:39:42.000 166 30823.26 97.13 43537.76 88888.00 2009-06-15 04:39:43.000 166 30823.31 97.12 43537.76 88888.00 2009-06-15 04:39:44.000 166 30823.29 97.13 43537.76 88888.00 2009-06-15 04:39:45.000 166 30823.29 97.10 43537.77 53338.62 2009-06-15 04:39:46.000 166 30823.30 97.13 43537.74 88888.00 2009-06-15 04:39:47.000 166 30823.32 97.15 43537.72 88888.00 2009-06-15 04:39:48.000 166 30823.36 97.16 43537.77 88888.00 2009-06-15 04:39:49.000 166 30823.39 97.20 43537.79 88888.00 2009-06-15 04:39:50.000 166 30823.38 97.20 43537.75 53338.63 2009-06-15 04:39:51.000 166 30823.36 97.15 43537.76 88888.00 2009-06-15 04:39:52.000 166 30823.39 97.17 43537.79 88888.00 2009-06-15 04:39:53.000 166 30823.40 97.18 43537.83 88888.00 2009-06-15 04:39:54.000 166 30823.39 97.20 43537.81 88888.00 2009-06-15 04:39:55.000 166 30823.42 97.20 43537.84 53338.74 2009-06-15 04:39:56.000 166 30823.41 97.19 43537.84 88888.00 2009-06-15 04:39:57.000 166 30823.40 97.17 43537.86 88888.00 2009-06-15 04:39:58.000 166 30823.42 97.13 43537.88 88888.00 2009-06-15 04:39:59.000 166 30823.41 97.15 43537.86 88888.00 2009-06-15 04:40:00.000 166 30823.43 97.18 43537.81 53338.77 2009-06-15 04:40:01.000 166 30823.42 97.16 43537.74 88888.00 2009-06-15 04:40:02.000 166 30823.41 97.17 43537.77 88888.00 2009-06-15 04:40:03.000 166 30823.42 97.17 43537.81 88888.00 2009-06-15 04:40:04.000 166 30823.41 97.16 43537.81 88888.00 2009-06-15 04:40:05.000 166 30823.44 97.19 43537.82 53338.77 2009-06-15 04:40:06.000 166 30823.41 97.19 43537.81 88888.00 2009-06-15 04:40:07.000 166 30823.40 97.18 43537.88 88888.00 2009-06-15 04:40:08.000 166 30823.42 97.23 43537.86 88888.00 2009-06-15 04:40:09.000 166 30823.43 97.23 43537.83 88888.00 2009-06-15 04:40:10.000 166 30823.42 97.25 43537.82 53338.75 2009-06-15 04:40:11.000 166 30823.40 97.22 43537.79 88888.00 2009-06-15 04:40:12.000 166 30823.41 97.20 43537.80 88888.00 2009-06-15 04:40:13.000 166 30823.40 97.22 43537.81 88888.00 2009-06-15 04:40:14.000 166 30823.40 97.20 43537.87 88888.00 2009-06-15 04:40:15.000 166 30823.39 97.20 43537.82 53338.73 2009-06-15 04:40:16.000 166 30823.38 97.19 43537.79 88888.00 2009-06-15 04:40:17.000 166 30823.40 97.16 43537.75 88888.00 2009-06-15 04:40:18.000 166 30823.40 97.15 43537.75 88888.00 2009-06-15 04:40:19.000 166 30823.40 97.16 43537.79 88888.00 2009-06-15 04:40:20.000 166 30823.41 97.22 43537.86 53338.78 2009-06-15 04:40:21.000 166 30823.38 97.24 43537.90 88888.00 2009-06-15 04:40:22.000 166 30823.39 97.23 43537.90 88888.00 2009-06-15 04:40:23.000 166 30823.38 97.16 43537.86 88888.00 2009-06-15 04:40:24.000 166 30823.37 97.14 43537.85 88888.00 2009-06-15 04:40:25.000 166 30823.37 97.19 43537.88 53338.76 2009-06-15 04:40:26.000 166 30823.35 97.22 43537.87 88888.00 2009-06-15 04:40:27.000 166 30823.35 97.26 43537.85 88888.00 2009-06-15 04:40:28.000 166 30823.33 97.22 43537.87 88888.00 2009-06-15 04:40:29.000 166 30823.39 97.18 43537.92 88888.00 2009-06-15 04:40:30.000 166 30823.41 97.18 43537.94 53338.74 2009-06-15 04:40:31.000 166 30823.40 97.14 43537.93 88888.00 2009-06-15 04:40:32.000 166 30823.38 97.12 43537.92 88888.00 2009-06-15 04:40:33.000 166 30823.38 97.06 43537.98 88888.00 2009-06-15 04:40:34.000 166 30823.32 97.06 43537.93 88888.00 2009-06-15 04:40:35.000 166 30823.33 97.07 43537.82 53338.78 2009-06-15 04:40:36.000 166 30823.30 97.07 43537.81 88888.00 2009-06-15 04:40:37.000 166 30823.32 97.06 43537.83 88888.00 2009-06-15 04:40:38.000 166 30823.31 97.05 43537.83 88888.00 2009-06-15 04:40:39.000 166 30823.33 97.08 43537.89 88888.00 2009-06-15 04:40:40.000 166 30823.30 97.10 43537.91 53338.70 2009-06-15 04:40:41.000 166 30823.29 97.06 43537.89 88888.00 2009-06-15 04:40:42.000 166 30823.28 97.01 43537.89 88888.00 2009-06-15 04:40:43.000 166 30823.24 96.95 43537.97 88888.00 2009-06-15 04:40:44.000 166 30823.22 96.98 43537.94 88888.00 2009-06-15 04:40:45.000 166 30823.22 97.01 43537.86 53338.63 2009-06-15 04:40:46.000 166 30823.23 97.03 43537.82 88888.00 2009-06-15 04:40:47.000 166 30823.24 97.05 43537.81 88888.00 2009-06-15 04:40:48.000 166 30823.22 97.07 43537.86 88888.00 2009-06-15 04:40:49.000 166 30823.22 97.07 43537.88 88888.00 2009-06-15 04:40:50.000 166 30823.24 97.03 43537.84 53338.62 2009-06-15 04:40:51.000 166 30823.24 96.98 43537.82 88888.00 2009-06-15 04:40:52.000 166 30823.27 97.01 43537.77 88888.00 2009-06-15 04:40:53.000 166 30823.25 97.02 43537.83 88888.00 2009-06-15 04:40:54.000 166 30823.22 96.98 43537.81 88888.00 2009-06-15 04:40:55.000 166 30823.21 96.97 43537.79 53338.61 2009-06-15 04:40:56.000 166 30823.22 96.98 43537.78 88888.00 2009-06-15 04:40:57.000 166 30823.22 97.02 43537.81 88888.00 2009-06-15 04:40:58.000 166 30823.19 97.00 43537.80 88888.00 2009-06-15 04:40:59.000 166 30823.21 96.98 43537.76 88888.00 2009-06-15 04:41:00.000 166 30823.22 96.97 43537.78 53338.55 2009-06-15 04:41:01.000 166 30823.20 96.97 43537.71 88888.00 2009-06-15 04:41:02.000 166 30823.19 96.99 43537.80 88888.00 2009-06-15 04:41:03.000 166 30823.18 96.94 43537.77 88888.00 2009-06-15 04:41:04.000 166 30823.18 96.94 43537.71 88888.00 2009-06-15 04:41:05.000 166 30823.16 96.97 43537.74 53338.55 2009-06-15 04:41:06.000 166 30823.19 96.97 43537.83 88888.00 2009-06-15 04:41:07.000 166 30823.20 96.96 43537.83 88888.00 2009-06-15 04:41:08.000 166 30823.19 96.93 43537.83 88888.00 2009-06-15 04:41:09.000 166 30823.12 96.86 43537.89 88888.00 2009-06-15 04:41:10.000 166 30823.22 97.00 43537.81 53338.61 2009-06-15 04:41:11.000 166 30823.25 97.00 43537.78 88888.00 2009-06-15 04:41:12.000 166 30823.24 97.01 43537.80 88888.00 2009-06-15 04:41:13.000 166 30823.24 97.04 43537.78 88888.00 2009-06-15 04:41:14.000 166 30823.25 97.01 43537.72 88888.00 2009-06-15 04:41:15.000 166 30823.26 97.02 43537.75 53338.63 2009-06-15 04:41:16.000 166 30823.27 97.04 43537.80 88888.00 2009-06-15 04:41:17.000 166 30823.27 97.06 43537.76 88888.00 2009-06-15 04:41:18.000 166 30823.27 97.09 43537.78 88888.00 2009-06-15 04:41:19.000 166 30823.26 97.06 43537.77 88888.00 2009-06-15 04:41:20.000 166 30823.30 97.03 43537.78 53338.64 2009-06-15 04:41:21.000 166 30823.37 97.05 43537.80 88888.00 2009-06-15 04:41:22.000 166 30823.36 97.07 43537.76 88888.00 2009-06-15 04:41:23.000 166 30823.30 97.05 43537.80 88888.00 2009-06-15 04:41:24.000 166 30823.34 97.06 43537.82 88888.00 2009-06-15 04:41:25.000 166 30823.35 97.07 43537.81 53338.70 2009-06-15 04:41:26.000 166 30823.37 97.08 43537.85 88888.00 2009-06-15 04:41:27.000 166 30823.33 97.09 43537.87 88888.00 2009-06-15 04:41:28.000 166 30823.29 97.10 43537.83 88888.00 2009-06-15 04:41:29.000 166 30823.30 97.12 43537.84 88888.00 2009-06-15 04:41:30.000 166 30823.31 97.08 43537.85 53338.70 2009-06-15 04:41:31.000 166 30823.35 97.06 43537.87 88888.00 2009-06-15 04:41:32.000 166 30823.34 97.11 43537.84 88888.00 2009-06-15 04:41:33.000 166 30823.35 97.08 43537.89 88888.00 2009-06-15 04:41:34.000 166 30823.34 97.03 43537.84 88888.00 2009-06-15 04:41:35.000 166 30823.34 97.02 43537.82 53338.72 2009-06-15 04:41:36.000 166 30823.38 97.02 43537.79 88888.00 2009-06-15 04:41:37.000 166 30823.40 97.00 43537.84 88888.00 2009-06-15 04:41:38.000 166 30823.37 96.98 43537.80 88888.00 2009-06-15 04:41:39.000 166 30823.36 96.99 43537.82 88888.00 2009-06-15 04:41:40.000 166 30823.37 96.96 43537.81 53338.74 2009-06-15 04:41:41.000 166 30823.37 96.94 43537.77 88888.00 2009-06-15 04:41:42.000 166 30823.36 96.91 43537.82 88888.00 2009-06-15 04:41:43.000 166 30823.33 96.91 43537.83 88888.00 2009-06-15 04:41:44.000 166 30823.32 96.96 43537.80 88888.00 2009-06-15 04:41:45.000 166 30823.32 96.96 43537.80 53338.70 2009-06-15 04:41:46.000 166 30823.32 96.95 43537.77 88888.00 2009-06-15 04:41:47.000 166 30823.31 96.97 43537.77 88888.00 2009-06-15 04:41:48.000 166 30823.34 96.92 43537.82 88888.00 2009-06-15 04:41:49.000 166 30823.32 96.93 43537.80 88888.00 2009-06-15 04:41:50.000 166 30823.34 96.93 43537.77 53338.71 2009-06-15 04:41:51.000 166 30823.35 96.98 43537.78 88888.00 2009-06-15 04:41:52.000 166 30823.36 96.98 43537.77 88888.00 2009-06-15 04:41:53.000 166 30823.37 96.97 43537.82 88888.00 2009-06-15 04:41:54.000 166 30823.38 96.98 43537.77 88888.00 2009-06-15 04:41:55.000 166 30823.38 96.95 43537.75 53338.70 2009-06-15 04:41:56.000 166 30823.36 96.89 43537.71 88888.00 2009-06-15 04:41:57.000 166 30823.35 96.91 43537.75 88888.00 2009-06-15 04:41:58.000 166 30823.37 96.88 43537.76 88888.00 2009-06-15 04:41:59.000 166 30823.38 96.90 43537.78 88888.00 2009-06-15 04:42:00.000 166 30823.37 96.89 43537.76 53338.71 2009-06-15 04:42:01.000 166 30823.38 96.89 43537.74 88888.00 2009-06-15 04:42:02.000 166 30823.38 96.93 43537.78 88888.00 2009-06-15 04:42:03.000 166 30823.39 96.93 43537.78 88888.00 2009-06-15 04:42:04.000 166 30823.43 96.91 43537.77 88888.00 2009-06-15 04:42:05.000 166 30823.43 96.86 43537.72 53338.70 2009-06-15 04:42:06.000 166 30823.42 96.86 43537.73 88888.00 2009-06-15 04:42:07.000 166 30823.42 96.84 43537.73 88888.00 2009-06-15 04:42:08.000 166 30823.42 96.78 43537.76 88888.00 2009-06-15 04:42:09.000 166 30823.40 96.79 43537.73 88888.00 2009-06-15 04:42:10.000 166 30823.41 96.82 43537.70 53338.75 2009-06-15 04:42:11.000 166 30823.41 96.83 43537.73 88888.00 2009-06-15 04:42:12.000 166 30823.40 96.81 43537.74 88888.00 2009-06-15 04:42:13.000 166 30823.44 96.79 43537.77 88888.00 2009-06-15 04:42:14.000 166 30823.49 96.77 43537.75 88888.00 2009-06-15 04:42:15.000 166 30823.48 96.80 43537.75 53338.74 2009-06-15 04:42:16.000 166 30823.48 96.80 43537.76 88888.00 2009-06-15 04:42:17.000 166 30823.46 96.79 43537.78 88888.00 2009-06-15 04:42:18.000 166 30823.47 96.76 43537.77 88888.00 2009-06-15 04:42:19.000 166 30823.45 96.74 43537.74 88888.00 2009-06-15 04:42:20.000 166 30823.47 96.71 43537.75 53338.78 2009-06-15 04:42:21.000 166 30823.47 96.70 43537.75 88888.00 2009-06-15 04:42:22.000 166 30823.52 96.69 43537.73 88888.00 2009-06-15 04:42:23.000 166 30823.50 96.67 43537.72 88888.00 2009-06-15 04:42:24.000 166 30823.48 96.68 43537.75 88888.00 2009-06-15 04:42:25.000 166 30823.52 96.65 43537.72 53338.77 2009-06-15 04:42:26.000 166 30823.53 96.61 43537.69 88888.00 2009-06-15 04:42:27.000 166 30823.53 96.61 43537.70 88888.00 2009-06-15 04:42:28.000 166 30823.54 96.58 43537.70 88888.00 2009-06-15 04:42:29.000 166 30823.50 96.54 43537.76 88888.00 2009-06-15 04:42:30.000 166 30823.53 96.52 43537.74 53338.78 2009-06-15 04:42:31.000 166 30823.53 96.51 43537.72 88888.00 2009-06-15 04:42:32.000 166 30823.51 96.53 43537.77 88888.00 2009-06-15 04:42:33.000 166 30823.56 96.51 43537.74 88888.00 2009-06-15 04:42:34.000 166 30823.56 96.54 43537.74 88888.00 2009-06-15 04:42:35.000 166 30823.57 96.57 43537.78 53338.82 2009-06-15 04:42:36.000 166 30823.62 96.57 43537.77 88888.00 2009-06-15 04:42:37.000 166 30823.64 96.60 43537.75 88888.00 2009-06-15 04:42:38.000 166 30823.64 96.64 43537.77 88888.00 2009-06-15 04:42:39.000 166 30823.64 96.64 43537.73 88888.00 2009-06-15 04:42:40.000 166 30823.67 96.63 43537.74 53338.87 2009-06-15 04:42:41.000 166 30823.70 96.61 43537.75 88888.00 2009-06-15 04:42:42.000 166 30823.70 96.60 43537.81 88888.00 2009-06-15 04:42:43.000 166 30823.70 96.61 43537.78 88888.00 2009-06-15 04:42:44.000 166 30823.74 96.59 43537.78 88888.00 2009-06-15 04:42:45.000 166 30823.74 96.60 43537.76 53338.99 2009-06-15 04:42:46.000 166 30823.72 96.62 43537.78 88888.00 2009-06-15 04:42:47.000 166 30823.73 96.64 43537.79 88888.00 2009-06-15 04:42:48.000 166 30823.76 96.68 43537.78 88888.00 2009-06-15 04:42:49.000 166 30823.77 96.66 43537.79 88888.00 2009-06-15 04:42:50.000 166 30823.78 96.66 43537.82 53339.00 2009-06-15 04:42:51.000 166 30823.79 96.69 43537.79 88888.00 2009-06-15 04:42:52.000 166 30823.78 96.69 43537.81 88888.00 2009-06-15 04:42:53.000 166 30823.79 96.69 43537.85 88888.00 2009-06-15 04:42:54.000 166 30823.83 96.67 43537.89 88888.00 2009-06-15 04:42:55.000 166 30823.84 96.67 43537.94 53339.06 2009-06-15 04:42:56.000 166 30823.82 96.64 43537.90 88888.00 2009-06-15 04:42:57.000 166 30823.82 96.61 43537.94 88888.00 2009-06-15 04:42:58.000 166 30823.82 96.64 43537.90 88888.00 2009-06-15 04:42:59.000 166 30823.82 96.65 43537.92 88888.00 2009-06-15 04:43:00.000 166 30823.83 96.66 43537.88 53339.02 2009-06-15 04:43:01.000 166 30823.84 96.65 43537.80 88888.00 2009-06-15 04:43:02.000 166 30823.81 96.63 43537.78 88888.00 2009-06-15 04:43:03.000 166 30823.79 96.64 43537.82 88888.00 2009-06-15 04:43:04.000 166 30823.78 96.65 43537.78 88888.00 2009-06-15 04:43:05.000 166 30823.79 96.63 43537.76 53338.98 2009-06-15 04:43:06.000 166 30823.80 96.64 43537.74 88888.00 2009-06-15 04:43:07.000 166 30823.74 96.64 43537.79 88888.00 2009-06-15 04:43:08.000 166 30823.72 96.67 43537.81 88888.00 2009-06-15 04:43:09.000 166 30823.72 96.62 43537.77 88888.00 2009-06-15 04:43:10.000 166 30823.70 96.62 43537.83 53338.95 2009-06-15 04:43:11.000 166 30823.70 96.60 43537.86 88888.00 2009-06-15 04:43:12.000 166 30823.71 96.60 43537.85 88888.00 2009-06-15 04:43:13.000 166 30823.71 96.57 43537.80 88888.00 2009-06-15 04:43:14.000 166 30823.67 96.54 43537.84 88888.00 2009-06-15 04:43:15.000 166 30823.66 96.55 43537.81 53338.92 2009-06-15 04:43:16.000 166 30823.67 96.53 43537.82 88888.00 2009-06-15 04:43:17.000 166 30823.68 96.57 43537.85 88888.00 2009-06-15 04:43:18.000 166 30823.71 96.62 43537.82 88888.00 2009-06-15 04:43:19.000 166 30823.73 96.61 43537.79 88888.00 2009-06-15 04:43:20.000 166 30823.74 96.57 43537.82 53338.92 2009-06-15 04:43:21.000 166 30823.73 96.53 43537.77 88888.00 2009-06-15 04:43:22.000 166 30823.72 96.47 43537.82 88888.00 2009-06-15 04:43:23.000 166 30823.72 96.47 43537.85 88888.00 2009-06-15 04:43:24.000 166 30823.74 96.48 43537.86 88888.00 2009-06-15 04:43:25.000 166 30823.73 96.47 43537.85 53338.94 2009-06-15 04:43:26.000 166 30823.75 96.48 43537.86 88888.00 2009-06-15 04:43:27.000 166 30823.78 96.50 43537.91 88888.00 2009-06-15 04:43:28.000 166 30823.78 96.55 43537.89 88888.00 2009-06-15 04:43:29.000 166 30823.81 96.52 43537.90 88888.00 2009-06-15 04:43:30.000 166 30823.79 96.49 43537.90 53338.99 2009-06-15 04:43:31.000 166 30823.79 96.46 43537.86 88888.00 2009-06-15 04:43:32.000 166 30823.84 96.48 43537.85 88888.00 2009-06-15 04:43:33.000 166 30823.84 96.45 43537.85 88888.00 2009-06-15 04:43:34.000 166 30823.84 96.46 43537.85 88888.00 2009-06-15 04:43:35.000 166 30823.87 96.51 43537.82 53339.04 2009-06-15 04:43:36.000 166 30823.91 96.56 43537.75 88888.00 2009-06-15 04:43:37.000 166 30823.79 96.47 43537.85 88888.00 2009-06-15 04:43:38.000 166 30823.81 96.46 43537.89 88888.00 2009-06-15 04:43:39.000 166 30823.82 96.48 43537.94 88888.00 2009-06-15 04:43:40.000 166 30823.83 96.46 43537.93 53339.00 2009-06-15 04:43:41.000 166 30823.86 96.45 43537.90 88888.00 2009-06-15 04:43:42.000 166 30823.84 96.44 43537.89 88888.00 2009-06-15 04:43:43.000 166 30823.83 96.44 43537.91 88888.00 2009-06-15 04:43:44.000 166 30823.83 96.44 43537.92 88888.00 2009-06-15 04:43:45.000 166 30823.82 96.42 43537.89 53339.02 2009-06-15 04:43:46.000 166 30823.81 96.35 43537.87 88888.00 2009-06-15 04:43:47.000 166 30823.84 96.32 43537.88 88888.00 2009-06-15 04:43:48.000 166 30823.85 96.34 43537.91 88888.00 2009-06-15 04:43:49.000 166 30823.88 96.34 43537.89 88888.00 2009-06-15 04:43:50.000 166 30823.89 96.32 43537.82 53338.96 2009-06-15 04:43:51.000 166 30823.86 96.30 43537.88 88888.00 2009-06-15 04:43:52.000 166 30823.87 96.31 43537.85 88888.00 2009-06-15 04:43:53.000 166 30823.85 96.33 43537.88 88888.00 2009-06-15 04:43:54.000 166 30823.86 96.30 43537.88 88888.00 2009-06-15 04:43:55.000 166 30823.83 96.27 43537.88 53338.99 2009-06-15 04:43:56.000 166 30823.88 96.28 43537.91 88888.00 2009-06-15 04:43:57.000 166 30823.89 96.23 43537.93 88888.00 2009-06-15 04:43:58.000 166 30823.89 96.25 43537.90 88888.00 2009-06-15 04:43:59.000 166 30823.89 96.26 43537.91 88888.00 2009-06-15 04:44:00.000 166 30823.90 96.26 43537.89 53339.04 2009-06-15 04:44:01.000 166 30823.89 96.29 43537.93 88888.00 2009-06-15 04:44:02.000 166 30823.90 96.31 43537.86 88888.00 2009-06-15 04:44:03.000 166 30823.89 96.29 43537.88 88888.00 2009-06-15 04:44:04.000 166 30823.89 96.27 43537.93 88888.00 2009-06-15 04:44:05.000 166 30823.90 96.28 43537.91 53339.07 2009-06-15 04:44:06.000 166 30823.86 96.23 43537.87 88888.00 2009-06-15 04:44:07.000 166 30823.86 96.19 43537.90 88888.00 2009-06-15 04:44:08.000 166 30823.86 96.22 43537.86 88888.00 2009-06-15 04:44:09.000 166 30823.86 96.20 43537.80 88888.00 2009-06-15 04:44:10.000 166 30823.85 96.20 43537.81 53339.04 2009-06-15 04:44:11.000 166 30823.87 96.13 43537.81 88888.00 2009-06-15 04:44:12.000 166 30823.85 96.14 43537.85 88888.00 2009-06-15 04:44:13.000 166 30823.84 96.15 43537.82 88888.00 2009-06-15 04:44:14.000 166 30823.86 96.13 43537.83 88888.00 2009-06-15 04:44:15.000 166 30823.83 96.13 43537.86 53339.01 2009-06-15 04:44:16.000 166 30823.83 96.13 43537.82 88888.00 2009-06-15 04:44:17.000 166 30823.80 96.10 43537.79 88888.00 2009-06-15 04:44:18.000 166 30823.78 96.14 43537.74 88888.00 2009-06-15 04:44:19.000 166 30823.78 96.19 43537.76 88888.00 2009-06-15 04:44:20.000 166 30823.79 96.17 43537.78 53338.95 2009-06-15 04:44:21.000 166 30823.79 96.13 43537.75 88888.00 2009-06-15 04:44:22.000 166 30823.75 96.17 43537.72 88888.00 2009-06-15 04:44:23.000 166 30823.76 96.18 43537.71 88888.00 2009-06-15 04:44:24.000 166 30823.70 96.11 43537.75 88888.00 2009-06-15 04:44:25.000 166 30823.71 96.09 43537.73 53338.91 2009-06-15 04:44:26.000 166 30823.67 96.08 43537.71 88888.00 2009-06-15 04:44:27.000 166 30823.66 96.10 43537.74 88888.00 2009-06-15 04:44:28.000 166 30823.67 96.14 43537.74 88888.00 2009-06-15 04:44:29.000 166 30823.67 96.14 43537.77 88888.00 2009-06-15 04:44:30.000 166 30823.65 96.14 43537.77 53338.87 2009-06-15 04:44:31.000 166 30823.64 96.14 43537.84 88888.00 2009-06-15 04:44:32.000 166 30823.65 96.20 43537.81 88888.00 2009-06-15 04:44:33.000 166 30823.68 96.28 43537.79 88888.00 2009-06-15 04:44:34.000 166 30823.65 96.29 43537.79 88888.00 2009-06-15 04:44:35.000 166 30823.68 96.25 43537.79 53338.87 2009-06-15 04:44:36.000 166 30823.65 96.21 43537.74 88888.00 2009-06-15 04:44:37.000 166 30823.65 96.17 43537.74 88888.00 2009-06-15 04:44:38.000 166 30823.63 96.17 43537.76 88888.00 2009-06-15 04:44:39.000 166 30823.61 96.20 43537.79 88888.00 2009-06-15 04:44:40.000 166 30823.56 96.23 43537.79 53338.83 2009-06-15 04:44:41.000 166 30823.60 96.24 43537.77 88888.00 2009-06-15 04:44:42.000 166 30823.61 96.22 43537.79 88888.00 2009-06-15 04:44:43.000 166 30823.55 96.19 43537.83 88888.00 2009-06-15 04:44:44.000 166 30823.56 96.13 43537.85 88888.00 2009-06-15 04:44:45.000 166 30823.56 96.16 43537.86 53338.86 2009-06-15 04:44:46.000 166 30823.56 96.14 43537.83 88888.00 2009-06-15 04:44:47.000 166 30823.55 96.16 43537.78 88888.00 2009-06-15 04:44:48.000 166 30823.52 96.13 43537.80 88888.00 2009-06-15 04:44:49.000 166 30823.49 96.15 43537.85 88888.00 2009-06-15 04:44:50.000 166 30823.52 96.16 43537.80 53338.85 2009-06-15 04:44:51.000 166 30823.52 96.14 43537.77 88888.00 2009-06-15 04:44:52.000 166 30823.55 96.15 43537.77 88888.00 2009-06-15 04:44:53.000 166 30823.57 96.15 43537.78 88888.00 2009-06-15 04:44:54.000 166 30823.54 96.15 43537.79 88888.00 2009-06-15 04:44:55.000 166 30823.53 96.11 43537.81 53338.82 2009-06-15 04:44:56.000 166 30823.51 96.09 43537.84 88888.00 2009-06-15 04:44:57.000 166 30823.51 96.08 43537.80 88888.00 2009-06-15 04:44:58.000 166 30823.49 96.06 43537.83 88888.00 2009-06-15 04:44:59.000 166 30823.47 96.00 43537.77 88888.00 2009-06-15 04:45:00.000 166 30823.47 95.97 43537.79 53338.76 2009-06-15 04:45:01.000 166 30823.47 95.96 43537.77 88888.00 2009-06-15 04:45:02.000 166 30823.51 95.98 43537.76 88888.00 2009-06-15 04:45:03.000 166 30823.44 95.97 43537.82 88888.00 2009-06-15 04:45:04.000 166 30823.40 95.92 43537.87 88888.00 2009-06-15 04:45:05.000 166 30823.39 95.90 43537.81 53338.70 2009-06-15 04:45:06.000 166 30823.40 95.90 43537.78 88888.00 2009-06-15 04:45:07.000 166 30823.41 95.87 43537.78 88888.00 2009-06-15 04:45:08.000 166 30823.38 95.87 43537.81 88888.00 2009-06-15 04:45:09.000 166 30823.40 95.92 43537.81 88888.00 2009-06-15 04:45:10.000 166 30823.37 95.87 43537.79 53338.62 2009-06-15 04:45:11.000 166 30823.30 95.80 43537.78 88888.00 2009-06-15 04:45:12.000 166 30823.27 95.76 43537.86 88888.00 2009-06-15 04:45:13.000 166 30823.36 95.78 43537.82 88888.00 2009-06-15 04:45:14.000 166 30823.38 95.81 43537.75 88888.00 2009-06-15 04:45:15.000 166 30823.35 95.84 43537.72 53338.72 2009-06-15 04:45:16.000 166 30823.32 95.82 43537.73 88888.00 2009-06-15 04:45:17.000 166 30823.31 95.84 43537.76 88888.00 2009-06-15 04:45:18.000 166 30823.35 95.84 43537.76 88888.00 2009-06-15 04:45:19.000 166 30823.38 95.81 43537.76 88888.00 2009-06-15 04:45:20.000 166 30823.37 95.86 43537.77 53338.63 2009-06-15 04:45:21.000 166 30823.37 95.84 43537.71 88888.00 2009-06-15 04:45:22.000 166 30823.36 95.79 43537.68 88888.00 2009-06-15 04:45:23.000 166 30823.41 95.82 43537.73 88888.00 2009-06-15 04:45:24.000 166 30823.37 95.80 43537.73 88888.00 2009-06-15 04:45:25.000 166 30823.37 95.79 43537.78 53338.65 2009-06-15 04:45:26.000 166 30823.38 95.76 43537.77 88888.00 2009-06-15 04:45:27.000 166 30823.36 95.76 43537.73 88888.00 2009-06-15 04:45:28.000 166 30823.37 95.79 43537.74 88888.00 2009-06-15 04:45:29.000 166 30823.40 95.82 43537.71 88888.00 2009-06-15 04:45:30.000 166 30823.38 95.79 43537.74 53338.63 2009-06-15 04:45:31.000 166 30823.38 95.75 43537.74 88888.00 2009-06-15 04:45:32.000 166 30823.40 95.77 43537.76 88888.00 2009-06-15 04:45:33.000 166 30823.39 95.78 43537.81 88888.00 2009-06-15 04:45:34.000 166 30823.41 95.78 43537.74 88888.00 2009-06-15 04:45:35.000 166 30823.39 95.78 43537.70 53338.65 2009-06-15 04:45:36.000 166 30823.40 95.73 43537.70 88888.00 2009-06-15 04:45:37.000 166 30823.40 95.77 43537.73 88888.00 2009-06-15 04:45:38.000 166 30823.37 95.72 43537.70 88888.00 2009-06-15 04:45:39.000 166 30823.40 95.71 43537.71 88888.00 2009-06-15 04:45:40.000 166 30823.42 95.67 43537.71 53338.63 2009-06-15 04:45:41.000 166 30823.41 95.65 43537.78 88888.00 2009-06-15 04:45:42.000 166 30823.44 95.70 43537.82 88888.00 2009-06-15 04:45:43.000 166 30823.41 95.67 43537.82 88888.00 2009-06-15 04:45:44.000 166 30823.40 95.67 43537.84 88888.00 2009-06-15 04:45:45.000 166 30823.39 95.66 43537.82 53338.65 2009-06-15 04:45:46.000 166 30823.41 95.65 43537.78 88888.00 2009-06-15 04:45:47.000 166 30823.44 95.66 43537.78 88888.00 2009-06-15 04:45:48.000 166 30823.47 95.65 43537.79 88888.00 2009-06-15 04:45:49.000 166 30823.43 95.62 43537.75 88888.00 2009-06-15 04:45:50.000 166 30823.43 95.68 43537.76 53338.65 2009-06-15 04:45:51.000 166 30823.46 95.69 43537.79 88888.00 2009-06-15 04:45:52.000 166 30823.47 95.70 43537.78 88888.00 2009-06-15 04:45:53.000 166 30823.47 95.71 43537.76 88888.00 2009-06-15 04:45:54.000 166 30823.48 95.70 43537.76 88888.00 2009-06-15 04:45:55.000 166 30823.45 95.69 43537.75 53338.68 2009-06-15 04:45:56.000 166 30823.43 95.74 43537.81 88888.00 2009-06-15 04:45:57.000 166 30823.45 95.78 43537.83 88888.00 2009-06-15 04:45:58.000 166 30823.44 95.78 43537.83 88888.00 2009-06-15 04:45:59.000 166 30823.47 95.78 43537.85 88888.00 2009-06-15 04:46:00.000 166 30823.50 95.84 43537.83 53338.70 2009-06-15 04:46:01.000 166 30823.50 95.82 43537.78 88888.00 2009-06-15 04:46:02.000 166 30823.47 95.83 43537.77 88888.00 2009-06-15 04:46:03.000 166 30823.47 95.87 43537.75 88888.00 2009-06-15 04:46:04.000 166 30823.47 95.87 43537.74 88888.00 2009-06-15 04:46:05.000 166 30823.46 95.87 43537.71 53338.72 2009-06-15 04:46:06.000 166 30823.42 95.86 43537.71 88888.00 2009-06-15 04:46:07.000 166 30823.43 95.81 43537.73 88888.00 2009-06-15 04:46:08.000 166 30823.45 95.80 43537.80 88888.00 2009-06-15 04:46:09.000 166 30823.43 95.80 43537.81 88888.00 2009-06-15 04:46:10.000 166 30823.42 95.78 43537.83 53338.69 2009-06-15 04:46:11.000 166 30823.37 95.72 43537.82 88888.00 2009-06-15 04:46:12.000 166 30823.43 95.75 43537.78 88888.00 2009-06-15 04:46:13.000 166 30823.44 95.74 43537.76 88888.00 2009-06-15 04:46:14.000 166 30823.41 95.71 43537.72 88888.00 2009-06-15 04:46:15.000 166 30823.39 95.70 43537.72 53338.66 2009-06-15 04:46:16.000 166 30823.40 95.69 43537.73 88888.00 2009-06-15 04:46:17.000 166 30823.42 95.67 43537.72 88888.00 2009-06-15 04:46:18.000 166 30823.44 95.66 43537.63 88888.00 2009-06-15 04:46:19.000 166 30823.44 95.64 43537.64 88888.00 2009-06-15 04:46:20.000 166 30823.43 95.61 43537.76 53338.67 2009-06-15 04:46:21.000 166 30823.46 95.57 43537.73 88888.00 2009-06-15 04:46:22.000 166 30823.45 95.58 43537.70 88888.00 2009-06-15 04:46:23.000 166 30823.45 95.60 43537.79 88888.00 2009-06-15 04:46:24.000 166 30823.44 95.59 43537.78 88888.00 2009-06-15 04:46:25.000 166 30823.44 95.60 43537.76 53338.67 2009-06-15 04:46:26.000 166 30823.48 95.55 43537.76 88888.00 2009-06-15 04:46:27.000 166 30823.48 95.51 43537.78 88888.00 2009-06-15 04:46:28.000 166 30823.47 95.51 43537.82 88888.00 2009-06-15 04:46:29.000 166 30823.49 95.51 43537.86 88888.00 2009-06-15 04:46:30.000 166 30823.48 95.53 43537.81 53338.74 2009-06-15 04:46:31.000 166 30823.50 95.52 43537.79 88888.00 2009-06-15 04:46:32.000 166 30823.50 95.48 43537.78 88888.00 2009-06-15 04:46:33.000 166 30823.54 95.48 43537.79 88888.00 2009-06-15 04:46:34.000 166 30823.58 95.52 43537.83 88888.00 2009-06-15 04:46:35.000 166 30823.59 95.52 43537.83 53338.74 2009-06-15 04:46:36.000 166 30823.59 95.53 43537.85 88888.00 2009-06-15 04:46:37.000 166 30823.58 95.50 43537.84 88888.00 2009-06-15 04:46:38.000 166 30823.62 95.47 43537.84 88888.00 2009-06-15 04:46:39.000 166 30823.61 95.46 43537.82 88888.00 2009-06-15 04:46:40.000 166 30823.61 95.43 43537.78 53338.80 2009-06-15 04:46:41.000 166 30823.63 95.43 43537.78 88888.00 2009-06-15 04:46:42.000 166 30823.61 95.46 43537.81 88888.00 2009-06-15 04:46:43.000 166 30823.61 95.45 43537.84 88888.00 2009-06-15 04:46:44.000 166 30823.62 95.43 43537.87 88888.00 2009-06-15 04:46:45.000 166 30823.63 95.44 43537.91 53338.83 2009-06-15 04:46:46.000 166 30823.66 95.42 43537.86 88888.00 2009-06-15 04:46:47.000 166 30823.66 95.39 43537.84 88888.00 2009-06-15 04:46:48.000 166 30823.67 95.39 43537.89 88888.00 2009-06-15 04:46:49.000 166 30823.67 95.42 43537.91 88888.00 2009-06-15 04:46:50.000 166 30823.68 95.43 43537.91 53338.82 2009-06-15 04:46:51.000 166 30823.68 95.40 43537.94 88888.00 2009-06-15 04:46:52.000 166 30823.66 95.39 43538.03 88888.00 2009-06-15 04:46:53.000 166 30823.68 95.46 43537.98 88888.00 2009-06-15 04:46:54.000 166 30823.70 95.47 43537.96 88888.00 2009-06-15 04:46:55.000 166 30823.72 95.45 43537.97 53338.88 2009-06-15 04:46:56.000 166 30823.74 95.46 43537.97 88888.00 2009-06-15 04:46:57.000 166 30823.74 95.45 43537.93 88888.00 2009-06-15 04:46:58.000 166 30823.76 95.44 43537.92 88888.00 2009-06-15 04:46:59.000 166 30823.75 95.44 43537.89 88888.00 2009-06-15 04:47:00.000 166 30823.74 95.43 43537.90 53338.87 2009-06-15 04:47:01.000 166 30823.76 95.41 43537.92 88888.00 2009-06-15 04:47:02.000 166 30823.81 95.45 43537.88 88888.00 2009-06-15 04:47:03.000 166 30823.81 95.48 43537.83 88888.00 2009-06-15 04:47:04.000 166 30823.80 95.46 43537.84 88888.00 2009-06-15 04:47:05.000 166 30823.81 95.47 43537.89 53338.92 2009-06-15 04:47:06.000 166 30823.79 95.51 43537.90 88888.00 2009-06-15 04:47:07.000 166 30823.80 95.53 43537.93 88888.00 2009-06-15 04:47:08.000 166 30823.79 95.54 43537.95 88888.00 2009-06-15 04:47:09.000 166 30823.78 95.54 43537.96 88888.00 2009-06-15 04:47:10.000 166 30823.83 95.53 43537.93 53338.95 2009-06-15 04:47:11.000 166 30823.85 95.53 43537.93 88888.00 2009-06-15 04:47:12.000 166 30823.86 95.52 43537.93 88888.00 2009-06-15 04:47:13.000 166 30823.86 95.53 43537.94 88888.00 2009-06-15 04:47:14.000 166 30823.85 95.55 43537.90 88888.00 2009-06-15 04:47:15.000 166 30823.81 95.55 43537.88 53338.95 2009-06-15 04:47:16.000 166 30823.81 95.54 43537.87 88888.00 2009-06-15 04:47:17.000 166 30823.82 95.55 43537.86 88888.00 2009-06-15 04:47:18.000 166 30823.83 95.59 43537.94 88888.00 2009-06-15 04:47:19.000 166 30823.83 95.60 43537.98 88888.00 2009-06-15 04:47:20.000 166 30823.84 95.59 43538.00 53338.96 2009-06-15 04:47:21.000 166 30823.83 95.55 43538.00 88888.00 2009-06-15 04:47:22.000 166 30823.84 95.53 43537.94 88888.00 2009-06-15 04:47:23.000 166 30823.84 95.54 43537.90 88888.00 2009-06-15 04:47:24.000 166 30823.85 95.58 43537.97 88888.00 2009-06-15 04:47:25.000 166 30823.87 95.57 43538.00 53338.96 2009-06-15 04:47:26.000 166 30823.88 95.55 43537.96 88888.00 2009-06-15 04:47:27.000 166 30823.87 95.53 43537.92 88888.00 2009-06-15 04:47:28.000 166 30823.88 95.48 43537.90 88888.00 2009-06-15 04:47:29.000 166 30823.92 95.47 43537.91 88888.00 2009-06-15 04:47:30.000 166 30823.89 95.50 43537.92 53338.98 2009-06-15 04:47:31.000 166 30823.90 95.47 43537.91 88888.00 2009-06-15 04:47:32.000 166 30823.90 95.46 43537.97 88888.00 2009-06-15 04:47:33.000 166 30823.89 95.43 43537.96 88888.00 2009-06-15 04:47:34.000 166 30823.90 95.45 43537.91 88888.00 2009-06-15 04:47:35.000 166 30823.89 95.42 43537.92 53339.04 2009-06-15 04:47:36.000 166 30823.90 95.45 43537.95 88888.00 2009-06-15 04:47:37.000 166 30823.91 95.45 43537.92 88888.00 2009-06-15 04:47:38.000 166 30823.90 95.42 43537.90 88888.00 2009-06-15 04:47:39.000 166 30823.92 95.44 43537.90 88888.00 2009-06-15 04:47:40.000 166 30823.92 95.43 43537.87 53339.06 2009-06-15 04:47:41.000 166 30823.92 95.40 43537.88 88888.00 2009-06-15 04:47:42.000 166 30823.93 95.42 43537.89 88888.00 2009-06-15 04:47:43.000 166 30823.90 95.41 43537.83 88888.00 2009-06-15 04:47:44.000 166 30823.90 95.38 43537.84 88888.00 2009-06-15 04:47:45.000 166 30823.92 95.36 43537.87 53339.00 2009-06-15 04:47:46.000 166 30823.91 95.32 43537.85 88888.00 2009-06-15 04:47:47.000 166 30823.90 95.29 43537.84 88888.00 2009-06-15 04:47:48.000 166 30823.89 95.30 43537.85 88888.00 2009-06-15 04:47:49.000 166 30823.85 95.25 43537.78 88888.00 2009-06-15 04:47:50.000 166 30823.88 95.25 43537.76 53339.01 2009-06-15 04:47:51.000 166 30823.90 95.22 43537.79 88888.00 2009-06-15 04:47:52.000 166 30823.91 95.20 43537.77 88888.00 2009-06-15 04:47:53.000 166 30823.93 95.20 43537.82 88888.00 2009-06-15 04:47:54.000 166 30823.93 95.18 43537.77 88888.00 2009-06-15 04:47:55.000 166 30823.94 95.20 43537.77 53338.97 2009-06-15 04:47:56.000 166 30823.95 95.22 43537.82 88888.00 2009-06-15 04:47:57.000 166 30823.96 95.27 43537.87 88888.00 2009-06-15 04:47:58.000 166 30823.96 95.31 43537.87 88888.00 2009-06-15 04:47:59.000 166 30823.97 95.33 43537.90 88888.00 2009-06-15 04:48:00.000 166 30823.98 95.34 43537.92 53339.01 2009-06-15 04:48:01.000 166 30824.01 95.35 43537.89 88888.00 2009-06-15 04:48:02.000 166 30824.06 95.36 43537.89 88888.00 2009-06-15 04:48:03.000 166 30824.09 95.36 43537.90 88888.00 2009-06-15 04:48:04.000 166 30824.08 95.37 43537.95 88888.00 2009-06-15 04:48:05.000 166 30824.06 95.38 43537.95 53339.13 2009-06-15 04:48:06.000 166 30824.07 95.38 43537.99 88888.00 2009-06-15 04:48:07.000 166 30824.10 95.39 43537.95 88888.00 2009-06-15 04:48:08.000 166 30824.12 95.36 43537.97 88888.00 2009-06-15 04:48:09.000 166 30824.13 95.34 43537.96 88888.00 2009-06-15 04:48:10.000 166 30824.11 95.33 43537.92 53339.21 2009-06-15 04:48:11.000 166 30824.11 95.34 43537.92 88888.00 2009-06-15 04:48:12.000 166 30824.14 95.36 43537.92 88888.00 2009-06-15 04:48:13.000 166 30824.16 95.35 43537.93 88888.00 2009-06-15 04:48:14.000 166 30824.16 95.36 43537.96 88888.00 2009-06-15 04:48:15.000 166 30824.14 95.33 43537.97 53339.24 2009-06-15 04:48:16.000 166 30824.12 95.26 43537.98 88888.00 2009-06-15 04:48:17.000 166 30824.18 95.23 43537.93 88888.00 2009-06-15 04:48:18.000 166 30824.21 95.29 43537.89 88888.00 2009-06-15 04:48:19.000 166 30824.20 95.29 43537.93 88888.00 2009-06-15 04:48:20.000 166 30824.13 95.22 43537.95 53339.24 2009-06-15 04:48:21.000 166 30824.16 95.19 43537.88 88888.00 2009-06-15 04:48:22.000 166 30824.13 95.16 43537.87 88888.00 2009-06-15 04:48:23.000 166 30824.12 95.16 43537.93 88888.00 2009-06-15 04:48:24.000 166 30824.13 95.15 43537.90 88888.00 2009-06-15 04:48:25.000 166 30824.08 95.10 43537.82 53339.20 2009-06-15 04:48:26.000 166 30824.05 95.07 43537.81 88888.00 2009-06-15 04:48:27.000 166 30824.02 95.04 43537.82 88888.00 2009-06-15 04:48:28.000 166 30824.03 95.00 43537.84 88888.00 2009-06-15 04:48:29.000 166 30824.03 95.03 43537.84 88888.00 2009-06-15 04:48:30.000 166 30824.03 95.03 43537.86 53339.09 2009-06-15 04:48:31.000 166 30824.01 95.00 43537.85 88888.00 2009-06-15 04:48:32.000 166 30824.05 95.01 43537.80 88888.00 2009-06-15 04:48:33.000 166 30824.07 95.03 43537.78 88888.00 2009-06-15 04:48:34.000 166 30824.09 95.05 43537.74 88888.00 2009-06-15 04:48:35.000 166 30824.06 94.96 43537.78 53339.07 2009-06-15 04:48:36.000 166 30824.04 94.98 43537.84 88888.00 2009-06-15 04:48:37.000 166 30824.00 94.99 43537.84 88888.00 2009-06-15 04:48:38.000 166 30824.03 94.98 43537.85 88888.00 2009-06-15 04:48:39.000 166 30824.07 95.02 43537.89 88888.00 2009-06-15 04:48:40.000 166 30824.08 95.05 43537.89 53339.13 2009-06-15 04:48:41.000 166 30824.05 95.09 43537.91 88888.00 2009-06-15 04:48:42.000 166 30824.07 95.09 43537.93 88888.00 2009-06-15 04:48:43.000 166 30824.11 95.09 43537.94 88888.00 2009-06-15 04:48:44.000 166 30824.15 95.11 43538.00 88888.00 2009-06-15 04:48:45.000 166 30824.19 95.11 43538.05 53339.25 2009-06-15 04:48:46.000 166 30824.20 95.12 43538.08 88888.00 2009-06-15 04:48:47.000 166 30824.19 95.13 43538.09 88888.00 2009-06-15 04:48:48.000 166 30824.17 95.14 43538.07 88888.00 2009-06-15 04:48:49.000 166 30824.19 95.18 43538.04 88888.00 2009-06-15 04:48:50.000 166 30824.22 95.20 43538.03 53339.35 2009-06-15 04:48:51.000 166 30824.26 95.27 43538.04 88888.00 2009-06-15 04:48:52.000 166 30824.29 95.27 43538.01 88888.00 2009-06-15 04:48:53.000 166 30824.29 95.20 43537.97 88888.00 2009-06-15 04:48:54.000 166 30824.26 95.17 43538.00 88888.00 2009-06-15 04:48:55.000 166 30824.28 95.19 43537.99 53339.36 2009-06-15 04:48:56.000 166 30824.29 95.14 43537.95 88888.00 2009-06-15 04:48:57.000 166 30824.30 95.13 43538.00 88888.00 2009-06-15 04:48:58.000 166 30824.28 95.17 43537.99 88888.00 2009-06-15 04:48:59.000 166 30824.28 95.15 43537.94 88888.00 2009-06-15 04:49:00.000 166 30824.28 95.09 43537.89 53339.34 2009-06-15 04:49:01.000 166 30824.29 95.08 43537.93 88888.00 2009-06-15 04:49:02.000 166 30824.33 95.09 43537.96 88888.00 2009-06-15 04:49:03.000 166 30824.32 95.09 43537.98 88888.00 2009-06-15 04:49:04.000 166 30824.30 95.10 43537.94 88888.00 2009-06-15 04:49:05.000 166 30824.29 95.09 43537.90 53339.36 2009-06-15 04:49:06.000 166 30824.33 95.08 43537.94 88888.00 2009-06-15 04:49:07.000 166 30824.35 95.08 43537.96 88888.00 2009-06-15 04:49:08.000 166 30824.35 95.01 43537.95 88888.00 2009-06-15 04:49:09.000 166 30824.38 94.97 43537.93 88888.00 2009-06-15 04:49:10.000 166 30824.37 95.02 43537.96 53339.37 2009-06-15 04:49:11.000 166 30824.42 95.00 43537.91 88888.00 2009-06-15 04:49:12.000 166 30824.44 94.99 43537.91 88888.00 2009-06-15 04:49:13.000 166 30824.47 94.99 43537.96 88888.00 2009-06-15 04:49:14.000 166 30824.46 94.98 43537.99 88888.00 2009-06-15 04:49:15.000 166 30824.47 95.02 43537.94 53339.42 2009-06-15 04:49:16.000 166 30824.49 95.02 43537.91 88888.00 2009-06-15 04:49:17.000 166 30824.52 95.03 43537.89 88888.00 2009-06-15 04:49:18.000 166 30824.53 95.05 43537.93 88888.00 2009-06-15 04:49:19.000 166 30824.53 95.04 43537.98 88888.00 2009-06-15 04:49:20.000 166 30824.55 95.00 43537.96 53339.47 2009-06-15 04:49:21.000 166 30824.56 95.02 43537.96 88888.00 2009-06-15 04:49:22.000 166 30824.58 95.06 43537.96 88888.00 2009-06-15 04:49:23.000 166 30824.57 95.10 43537.94 88888.00 2009-06-15 04:49:24.000 166 30824.58 95.09 43537.93 88888.00 2009-06-15 04:49:25.000 166 30824.61 95.14 43537.97 53339.52 2009-06-15 04:49:26.000 166 30824.60 95.11 43537.97 88888.00 2009-06-15 04:49:27.000 166 30824.56 95.08 43537.91 88888.00 2009-06-15 04:49:28.000 166 30824.55 95.03 43537.93 88888.00 2009-06-15 04:49:29.000 166 30824.58 95.07 43538.03 88888.00 2009-06-15 04:49:30.000 166 30824.60 95.07 43538.03 53339.53 2009-06-15 04:49:31.000 166 30824.62 95.08 43537.94 88888.00 2009-06-15 04:49:32.000 166 30824.59 95.03 43537.94 88888.00 2009-06-15 04:49:33.000 166 30824.58 95.03 43537.93 88888.00 2009-06-15 04:49:34.000 166 30824.56 95.00 43537.92 88888.00 2009-06-15 04:49:35.000 166 30824.58 94.95 43537.93 53339.55 2009-06-15 04:49:36.000 166 30824.59 94.94 43537.93 88888.00 2009-06-15 04:49:37.000 166 30824.59 94.93 43537.92 88888.00 2009-06-15 04:49:38.000 166 30824.62 94.89 43537.96 88888.00 2009-06-15 04:49:39.000 166 30824.61 94.89 43537.93 88888.00 2009-06-15 04:49:40.000 166 30824.62 94.88 43537.92 53339.53 2009-06-15 04:49:41.000 166 30824.62 94.86 43537.90 88888.00 2009-06-15 04:49:42.000 166 30824.64 94.89 43537.92 88888.00 2009-06-15 04:49:43.000 166 30824.63 94.88 43537.91 88888.00 2009-06-15 04:49:44.000 166 30824.58 94.92 43537.92 88888.00 2009-06-15 04:49:45.000 166 30824.59 94.94 43537.99 53339.52 2009-06-15 04:49:46.000 166 30824.63 94.96 43537.99 88888.00 2009-06-15 04:49:47.000 166 30824.62 94.95 43537.99 88888.00 2009-06-15 04:49:48.000 166 30824.60 94.93 43537.94 88888.00 2009-06-15 04:49:49.000 166 30824.59 94.89 43537.92 88888.00 2009-06-15 04:49:50.000 166 30824.65 94.95 43537.82 53339.53 2009-06-15 04:49:51.000 166 30824.60 94.91 43537.84 88888.00 2009-06-15 04:49:52.000 166 30824.55 94.92 43537.93 88888.00 2009-06-15 04:49:53.000 166 30824.54 94.89 43538.03 88888.00 2009-06-15 04:49:54.000 166 30824.55 94.89 43538.00 88888.00 2009-06-15 04:49:55.000 166 30824.53 94.92 43538.00 53339.55 2009-06-15 04:49:56.000 166 30824.53 94.97 43537.97 88888.00 2009-06-15 04:49:57.000 166 30824.54 94.98 43537.96 88888.00 2009-06-15 04:49:58.000 166 30824.54 94.97 43537.94 88888.00 2009-06-15 04:49:59.000 166 30824.55 94.95 43537.92 88888.00 2009-06-15 04:50:00.000 166 30824.53 94.98 43537.89 53339.54 2009-06-15 04:50:01.000 166 30824.56 95.01 43537.91 88888.00 2009-06-15 04:50:02.000 166 30824.58 95.02 43537.92 88888.00 2009-06-15 04:50:03.000 166 30824.57 95.03 43537.97 88888.00 2009-06-15 04:50:04.000 166 30824.54 95.03 43537.97 88888.00 2009-06-15 04:50:05.000 166 30824.54 94.96 43537.93 53339.54 2009-06-15 04:50:06.000 166 30824.54 94.95 43537.93 88888.00 2009-06-15 04:50:07.000 166 30824.56 94.95 43537.92 88888.00 2009-06-15 04:50:08.000 166 30824.53 94.93 43537.88 88888.00 2009-06-15 04:50:09.000 166 30824.52 94.93 43537.89 88888.00 2009-06-15 04:50:10.000 166 30824.51 94.92 43537.94 53339.50 2009-06-15 04:50:11.000 166 30824.52 94.88 43537.91 88888.00 2009-06-15 04:50:12.000 166 30824.56 94.86 43537.90 88888.00 2009-06-15 04:50:13.000 166 30824.52 94.84 43537.94 88888.00 2009-06-15 04:50:14.000 166 30824.50 94.84 43537.90 88888.00 2009-06-15 04:50:15.000 166 30824.50 94.81 43537.92 53339.45 2009-06-15 04:50:16.000 166 30824.49 94.78 43537.94 88888.00 2009-06-15 04:50:17.000 166 30824.45 94.78 43537.91 88888.00 2009-06-15 04:50:18.000 166 30824.46 94.78 43537.91 88888.00 2009-06-15 04:50:19.000 166 30824.49 94.79 43537.96 88888.00 2009-06-15 04:50:20.000 166 30824.47 94.77 43537.95 53339.47 2009-06-15 04:50:21.000 166 30824.50 94.75 43537.92 88888.00 2009-06-15 04:50:22.000 166 30824.48 94.68 43537.88 88888.00 2009-06-15 04:50:23.000 166 30824.47 94.68 43537.91 88888.00 2009-06-15 04:50:24.000 166 30824.48 94.68 43537.93 88888.00 2009-06-15 04:50:25.000 166 30824.51 94.69 43537.99 53339.42 2009-06-15 04:50:26.000 166 30824.53 94.68 43537.97 88888.00 2009-06-15 04:50:27.000 166 30824.50 94.65 43537.90 88888.00 2009-06-15 04:50:28.000 166 30824.51 94.65 43537.86 88888.00 2009-06-15 04:50:29.000 166 30824.53 94.64 43537.83 88888.00 2009-06-15 04:50:30.000 166 30824.52 94.61 43537.90 53339.41 2009-06-15 04:50:31.000 166 30824.54 94.62 43537.98 88888.00 2009-06-15 04:50:32.000 166 30824.55 94.65 43537.95 88888.00 2009-06-15 04:50:33.000 166 30824.54 94.65 43537.96 88888.00 2009-06-15 04:50:34.000 166 30824.54 94.66 43537.93 88888.00 2009-06-15 04:50:35.000 166 30824.54 94.65 43537.97 53339.47 2009-06-15 04:50:36.000 166 30824.58 94.67 43537.98 88888.00 2009-06-15 04:50:37.000 166 30824.61 94.65 43537.97 88888.00 2009-06-15 04:50:38.000 166 30824.63 94.64 43537.96 88888.00 2009-06-15 04:50:39.000 166 30824.64 94.63 43537.95 88888.00 2009-06-15 04:50:40.000 166 30824.64 94.62 43537.95 53339.49 2009-06-15 04:50:41.000 166 30824.67 94.60 43537.98 88888.00 2009-06-15 04:50:42.000 166 30824.65 94.55 43538.00 88888.00 2009-06-15 04:50:43.000 166 30824.67 94.56 43538.00 88888.00 2009-06-15 04:50:44.000 166 30824.71 94.62 43538.01 88888.00 2009-06-15 04:50:45.000 166 30824.75 94.66 43538.00 53339.57 2009-06-15 04:50:46.000 166 30824.77 94.64 43538.04 88888.00 2009-06-15 04:50:47.000 166 30824.79 94.62 43538.06 88888.00 2009-06-15 04:50:48.000 166 30824.81 94.61 43538.03 88888.00 2009-06-15 04:50:49.000 166 30824.82 94.67 43538.02 88888.00 2009-06-15 04:50:50.000 166 30824.89 94.66 43538.01 53339.67 2009-06-15 04:50:51.000 166 30824.91 94.62 43537.98 88888.00 2009-06-15 04:50:52.000 166 30824.94 94.63 43537.99 88888.00 2009-06-15 04:50:53.000 166 30824.91 94.63 43537.98 88888.00 2009-06-15 04:50:54.000 166 30824.93 94.62 43537.99 88888.00 2009-06-15 04:50:55.000 166 30824.93 94.61 43538.02 53339.74 2009-06-15 04:50:56.000 166 30824.92 94.64 43538.02 88888.00 2009-06-15 04:50:57.000 166 30824.90 94.66 43538.05 88888.00 2009-06-15 04:50:58.000 166 30824.88 94.64 43538.05 88888.00 2009-06-15 04:50:59.000 166 30824.91 94.66 43538.03 88888.00 2009-06-15 04:51:00.000 166 30824.90 94.62 43538.01 53339.73 2009-06-15 04:51:01.000 166 30824.90 94.60 43537.95 88888.00 2009-06-15 04:51:02.000 166 30824.88 94.58 43537.95 88888.00 2009-06-15 04:51:03.000 166 30824.86 94.55 43537.95 88888.00 2009-06-15 04:51:04.000 166 30824.85 94.48 43537.91 88888.00 2009-06-15 04:51:05.000 166 30824.87 94.48 43537.89 53339.71 2009-06-15 04:51:06.000 166 30824.81 94.47 43537.88 88888.00 2009-06-15 04:51:07.000 166 30824.79 94.48 43537.91 88888.00 2009-06-15 04:51:08.000 166 30824.73 94.40 43537.90 88888.00 2009-06-15 04:51:09.000 166 30824.71 94.40 43537.91 88888.00 2009-06-15 04:51:10.000 166 30824.76 94.47 43537.78 53339.53 2009-06-15 04:51:11.000 166 30824.66 94.41 43537.76 88888.00 2009-06-15 04:51:12.000 166 30824.64 94.39 43537.86 88888.00 2009-06-15 04:51:13.000 166 30824.65 94.38 43537.86 88888.00 2009-06-15 04:51:14.000 166 30824.64 94.38 43537.86 88888.00 2009-06-15 04:51:15.000 166 30824.61 94.41 43537.85 53339.43 2009-06-15 04:51:16.000 166 30824.61 94.40 43537.90 88888.00 2009-06-15 04:51:17.000 166 30824.55 94.36 43537.89 88888.00 2009-06-15 04:51:18.000 166 30824.55 94.42 43537.93 88888.00 2009-06-15 04:51:19.000 166 30824.54 94.41 43537.96 88888.00 2009-06-15 04:51:20.000 166 30824.55 94.38 43537.93 53339.43 2009-06-15 04:51:21.000 166 30824.58 94.34 43537.88 88888.00 2009-06-15 04:51:22.000 166 30824.60 94.35 43537.86 88888.00 2009-06-15 04:51:23.000 166 30824.56 94.37 43537.88 88888.00 2009-06-15 04:51:24.000 166 30824.52 94.37 43537.90 88888.00 2009-06-15 04:51:25.000 166 30824.49 94.40 43537.96 53339.40 2009-06-15 04:51:26.000 166 30824.49 94.40 43537.94 88888.00 2009-06-15 04:51:27.000 166 30824.50 94.38 43537.95 88888.00 2009-06-15 04:51:28.000 166 30824.48 94.41 43537.91 88888.00 2009-06-15 04:51:29.000 166 30824.49 94.43 43537.91 88888.00 2009-06-15 04:51:30.000 166 30824.45 94.42 43537.90 53339.39 2009-06-15 04:51:31.000 166 30824.49 94.44 43537.90 88888.00 2009-06-15 04:51:32.000 166 30824.51 94.48 43537.93 88888.00 2009-06-15 04:51:33.000 166 30824.53 94.44 43537.93 88888.00 2009-06-15 04:51:34.000 166 30824.53 94.43 43537.92 88888.00 2009-06-15 04:51:35.000 166 30824.53 94.47 43537.96 53339.42 2009-06-15 04:51:36.000 166 30824.56 94.47 43537.99 88888.00 2009-06-15 04:51:37.000 166 30824.58 94.43 43537.98 88888.00 2009-06-15 04:51:38.000 166 30824.62 94.39 43537.96 88888.00 2009-06-15 04:51:39.000 166 30824.60 94.35 43537.90 88888.00 2009-06-15 04:51:40.000 166 30824.59 94.37 43537.92 53339.48 2009-06-15 04:51:41.000 166 30824.62 94.36 43537.94 88888.00 2009-06-15 04:51:42.000 166 30824.66 94.38 43537.93 88888.00 2009-06-15 04:51:43.000 166 30824.65 94.41 43537.88 88888.00 2009-06-15 04:51:44.000 166 30824.66 94.40 43537.86 88888.00 2009-06-15 04:51:45.000 166 30824.73 94.39 43537.89 53339.51 2009-06-15 04:51:46.000 166 30824.74 94.41 43537.94 88888.00 2009-06-15 04:51:47.000 166 30824.76 94.43 43537.95 88888.00 2009-06-15 04:51:48.000 166 30824.78 94.43 43537.97 88888.00 2009-06-15 04:51:49.000 166 30824.79 94.48 43537.96 88888.00 2009-06-15 04:51:50.000 166 30824.81 94.51 43538.03 53339.61 2009-06-15 04:51:51.000 166 30824.86 94.52 43538.03 88888.00 2009-06-15 04:51:52.000 166 30824.91 94.53 43538.01 88888.00 2009-06-15 04:51:53.000 166 30824.91 94.53 43538.02 88888.00 2009-06-15 04:51:54.000 166 30824.91 94.49 43538.03 88888.00 2009-06-15 04:51:55.000 166 30824.96 94.48 43538.03 53339.75 2009-06-15 04:51:56.000 166 30824.98 94.48 43538.06 88888.00 2009-06-15 04:51:57.000 166 30824.98 94.48 43538.05 88888.00 2009-06-15 04:51:58.000 166 30825.01 94.45 43538.06 88888.00 2009-06-15 04:51:59.000 166 30824.99 94.49 43538.05 88888.00 2009-06-15 04:52:00.000 166 30824.98 94.49 43538.04 53339.80 2009-06-15 04:52:01.000 166 30824.95 94.45 43538.01 88888.00 2009-06-15 04:52:02.000 166 30824.96 94.44 43538.04 88888.00 2009-06-15 04:52:03.000 166 30824.93 94.40 43538.06 88888.00 2009-06-15 04:52:04.000 166 30824.95 94.39 43537.99 88888.00 2009-06-15 04:52:05.000 166 30824.95 94.39 43537.96 53339.78 2009-06-15 04:52:06.000 166 30824.96 94.39 43537.98 88888.00 2009-06-15 04:52:07.000 166 30824.97 94.40 43537.97 88888.00 2009-06-15 04:52:08.000 166 30824.98 94.36 43537.96 88888.00 2009-06-15 04:52:09.000 166 30824.98 94.37 43537.97 88888.00 2009-06-15 04:52:10.000 166 30824.95 94.34 43537.97 53339.72 2009-06-15 04:52:11.000 166 30824.92 94.28 43537.99 88888.00 2009-06-15 04:52:12.000 166 30824.94 94.30 43537.96 88888.00 2009-06-15 04:52:13.000 166 30824.95 94.27 43537.93 88888.00 2009-06-15 04:52:14.000 166 30824.95 94.27 43537.90 88888.00 2009-06-15 04:52:15.000 166 30824.94 94.27 43537.92 53339.71 2009-06-15 04:52:16.000 166 30824.96 94.27 43537.92 88888.00 2009-06-15 04:52:17.000 166 30824.92 94.27 43537.96 88888.00 2009-06-15 04:52:18.000 166 30824.93 94.24 43537.97 88888.00 2009-06-15 04:52:19.000 166 30824.97 94.22 43537.92 88888.00 2009-06-15 04:52:20.000 166 30824.98 94.20 43537.95 53339.71 2009-06-15 04:52:21.000 166 30824.99 94.19 43537.95 88888.00 2009-06-15 04:52:22.000 166 30825.03 94.16 43538.05 88888.00 2009-06-15 04:52:23.000 166 30825.00 94.12 43538.03 88888.00 2009-06-15 04:52:24.000 166 30824.97 94.17 43537.99 88888.00 2009-06-15 04:52:25.000 166 30824.95 94.21 43538.03 53339.87 2009-06-15 04:52:26.000 166 30824.95 94.23 43538.06 88888.00 2009-06-15 04:52:27.000 166 30824.98 94.23 43538.03 88888.00 2009-06-15 04:52:28.000 166 30825.00 94.25 43538.01 88888.00 2009-06-15 04:52:29.000 166 30825.01 94.29 43538.01 88888.00 2009-06-15 04:52:30.000 166 30824.98 94.26 43538.00 53339.76 2009-06-15 04:52:31.000 166 30825.00 94.30 43538.00 88888.00 2009-06-15 04:52:32.000 166 30825.01 94.32 43538.04 88888.00 2009-06-15 04:52:33.000 166 30825.04 94.30 43538.03 88888.00 2009-06-15 04:52:34.000 166 30825.07 94.34 43538.05 88888.00 2009-06-15 04:52:35.000 166 30825.08 94.35 43538.08 53339.82 2009-06-15 04:52:36.000 166 30825.12 94.36 43538.06 88888.00 2009-06-15 04:52:37.000 166 30825.12 94.40 43538.06 88888.00 2009-06-15 04:52:38.000 166 30825.14 94.39 43538.07 88888.00 2009-06-15 04:52:39.000 166 30825.17 94.43 43538.07 88888.00 2009-06-15 04:52:40.000 166 30825.17 94.43 43538.13 53339.87 2009-06-15 04:52:41.000 166 30825.18 94.44 43538.11 88888.00 2009-06-15 04:52:42.000 166 30825.17 94.41 43538.12 88888.00 2009-06-15 04:52:43.000 166 30825.20 94.41 43538.12 88888.00 2009-06-15 04:52:44.000 166 30825.20 94.42 43538.15 88888.00 2009-06-15 04:52:45.000 166 30825.22 94.43 43538.18 53339.96 2009-06-15 04:52:46.000 166 30825.15 94.31 43538.26 88888.00 2009-06-15 04:52:47.000 166 30825.26 94.41 43538.15 88888.00 2009-06-15 04:52:48.000 166 30825.27 94.42 43538.08 88888.00 2009-06-15 04:52:49.000 166 30825.31 94.36 43538.08 88888.00 2009-06-15 04:52:50.000 166 30825.37 94.35 43538.02 53340.01 2009-06-15 04:52:51.000 166 30825.40 94.37 43538.06 88888.00 2009-06-15 04:52:52.000 166 30825.44 94.35 43538.10 88888.00 2009-06-15 04:52:53.000 166 30825.44 94.39 43538.12 88888.00 2009-06-15 04:52:54.000 166 30825.44 94.35 43538.11 88888.00 2009-06-15 04:52:55.000 166 30825.46 94.35 43538.07 53340.12 2009-06-15 04:52:56.000 166 30825.46 94.32 43538.12 88888.00 2009-06-15 04:52:57.000 166 30825.47 94.30 43538.15 88888.00 2009-06-15 04:52:58.000 166 30825.50 94.28 43538.11 88888.00 2009-06-15 04:52:59.000 166 30825.54 94.27 43538.14 88888.00 2009-06-15 04:53:00.000 166 30825.50 94.25 43538.16 53340.14 2009-06-15 04:53:01.000 166 30825.52 94.22 43538.11 88888.00 2009-06-15 04:53:02.000 166 30825.56 94.22 43538.12 88888.00 2009-06-15 04:53:03.000 166 30825.52 94.18 43538.07 88888.00 2009-06-15 04:53:04.000 166 30825.53 94.16 43538.06 88888.00 2009-06-15 04:53:05.000 166 30825.53 94.10 43538.08 53340.19 2009-06-15 04:53:06.000 166 30825.56 94.11 43538.12 88888.00 2009-06-15 04:53:07.000 166 30825.57 94.11 43538.08 88888.00 2009-06-15 04:53:08.000 166 30825.59 94.07 43538.10 88888.00 2009-06-15 04:53:09.000 166 30825.60 94.08 43538.09 88888.00 2009-06-15 04:53:10.000 166 30825.60 94.09 43538.09 53340.21 2009-06-15 04:53:11.000 166 30825.63 94.08 43538.08 88888.00 2009-06-15 04:53:12.000 166 30825.65 94.10 43538.09 88888.00 2009-06-15 04:53:13.000 166 30825.67 94.08 43538.13 88888.00 2009-06-15 04:53:14.000 166 30825.62 94.12 43538.13 88888.00 2009-06-15 04:53:15.000 166 30825.62 94.14 43538.07 53340.22 2009-06-15 04:53:16.000 166 30825.62 94.13 43538.05 88888.00 2009-06-15 04:53:17.000 166 30825.64 94.12 43538.07 88888.00 2009-06-15 04:53:18.000 166 30825.64 94.14 43538.09 88888.00 2009-06-15 04:53:19.000 166 30825.63 94.12 43538.09 88888.00 2009-06-15 04:53:20.000 166 30825.63 94.16 43538.07 53340.26 2009-06-15 04:53:21.000 166 30825.64 94.16 43538.06 88888.00 2009-06-15 04:53:22.000 166 30825.67 94.13 43538.06 88888.00 2009-06-15 04:53:23.000 166 30825.65 94.12 43538.05 88888.00 2009-06-15 04:53:24.000 166 30825.63 94.12 43538.06 88888.00 2009-06-15 04:53:25.000 166 30825.66 94.14 43538.13 53340.28 2009-06-15 04:53:26.000 166 30825.70 94.17 43538.08 88888.00 2009-06-15 04:53:27.000 166 30825.69 94.13 43538.06 88888.00 2009-06-15 04:53:28.000 166 30825.70 94.13 43538.10 88888.00 2009-06-15 04:53:29.000 166 30825.73 94.16 43538.13 88888.00 2009-06-15 04:53:30.000 166 30825.70 94.18 43538.11 53340.31 2009-06-15 04:53:31.000 166 30825.68 94.18 43538.08 88888.00 2009-06-15 04:53:32.000 166 30825.73 94.13 43538.11 88888.00 2009-06-15 04:53:33.000 166 30825.75 94.14 43538.11 88888.00 2009-06-15 04:53:34.000 166 30825.76 94.11 43538.13 88888.00 2009-06-15 04:53:35.000 166 30825.78 94.11 43538.13 53340.39 2009-06-15 04:53:36.000 166 30825.79 94.02 43538.09 88888.00 2009-06-15 04:53:37.000 166 30825.78 94.02 43538.10 88888.00 2009-06-15 04:53:38.000 166 30825.82 94.06 43538.10 88888.00 2009-06-15 04:53:39.000 166 30825.84 94.08 43538.09 88888.00 2009-06-15 04:53:40.000 166 30825.83 94.07 43538.10 53340.41 2009-06-15 04:53:41.000 166 30825.82 94.05 43538.10 88888.00 2009-06-15 04:53:42.000 166 30825.87 94.03 43538.10 88888.00 2009-06-15 04:53:43.000 166 30825.87 94.05 43538.11 88888.00 2009-06-15 04:53:44.000 166 30825.82 94.01 43538.11 88888.00 2009-06-15 04:53:45.000 166 30825.81 93.98 43538.07 53340.34 2009-06-15 04:53:46.000 166 30825.79 93.94 43538.06 88888.00 2009-06-15 04:53:47.000 166 30825.77 93.95 43538.15 88888.00 2009-06-15 04:53:48.000 166 30825.87 93.99 43538.16 88888.00 2009-06-15 04:53:49.000 166 30825.92 93.99 43538.13 88888.00 2009-06-15 04:53:50.000 166 30825.92 94.00 43538.08 53340.39 2009-06-15 04:53:51.000 166 30825.93 93.98 43538.08 88888.00 2009-06-15 04:53:52.000 166 30825.94 94.00 43538.10 88888.00 2009-06-15 04:53:53.000 166 30825.94 94.02 43538.10 88888.00 2009-06-15 04:53:54.000 166 30825.99 94.03 43538.08 88888.00 2009-06-15 04:53:55.000 166 30826.01 94.07 43538.15 53340.44 2009-06-15 04:53:56.000 166 30826.02 94.04 43538.13 88888.00 2009-06-15 04:53:57.000 166 30826.03 94.08 43538.14 88888.00 2009-06-15 04:53:58.000 166 30826.05 94.10 43538.19 88888.00 2009-06-15 04:53:59.000 166 30826.07 94.10 43538.26 88888.00 2009-06-15 04:54:00.000 166 30826.07 94.09 43538.20 53340.52 2009-06-15 04:54:01.000 166 30826.06 94.11 43538.25 88888.00 2009-06-15 04:54:02.000 166 30826.08 94.12 43538.26 88888.00 2009-06-15 04:54:03.000 166 30826.09 94.12 43538.28 88888.00 2009-06-15 04:54:04.000 166 30826.09 94.14 43538.25 88888.00 2009-06-15 04:54:05.000 166 30826.08 94.14 43538.24 53340.57 2009-06-15 04:54:06.000 166 30826.06 94.14 43538.23 88888.00 2009-06-15 04:54:07.000 166 30826.09 94.13 43538.24 88888.00 2009-06-15 04:54:08.000 166 30826.12 94.11 43538.20 88888.00 2009-06-15 04:54:09.000 166 30826.10 94.10 43538.14 88888.00 2009-06-15 04:54:10.000 166 30826.06 94.10 43538.11 53340.60 2009-06-15 04:54:11.000 166 30826.08 94.09 43538.14 88888.00 2009-06-15 04:54:12.000 166 30826.10 94.09 43538.14 88888.00 2009-06-15 04:54:13.000 166 30826.07 94.11 43538.20 88888.00 2009-06-15 04:54:14.000 166 30826.08 94.11 43538.25 88888.00 2009-06-15 04:54:15.000 166 30826.06 94.11 43538.23 53340.57 2009-06-15 04:54:16.000 166 30826.02 94.08 43538.12 88888.00 2009-06-15 04:54:17.000 166 30826.02 94.05 43538.14 88888.00 2009-06-15 04:54:18.000 166 30826.04 94.08 43538.16 88888.00 2009-06-15 04:54:19.000 166 30826.04 94.07 43538.16 88888.00 2009-06-15 04:54:20.000 166 30826.03 94.01 43538.21 53340.50 2009-06-15 04:54:21.000 166 30826.02 94.01 43538.22 88888.00 2009-06-15 04:54:22.000 166 30826.07 94.03 43538.12 88888.00 2009-06-15 04:54:23.000 166 30826.04 93.97 43538.12 88888.00 2009-06-15 04:54:24.000 166 30826.01 93.92 43538.14 88888.00 2009-06-15 04:54:25.000 166 30826.00 93.94 43538.18 53340.44 2009-06-15 04:54:26.000 166 30825.98 93.92 43538.21 88888.00 2009-06-15 04:54:27.000 166 30825.96 93.85 43538.21 88888.00 2009-06-15 04:54:28.000 166 30825.97 93.81 43538.15 88888.00 2009-06-15 04:54:29.000 166 30825.95 93.83 43538.13 88888.00 2009-06-15 04:54:30.000 166 30825.93 93.86 43538.16 53340.45 2009-06-15 04:54:31.000 166 30825.93 93.86 43538.25 88888.00 2009-06-15 04:54:32.000 166 30825.96 93.82 43538.20 88888.00 2009-06-15 04:54:33.000 166 30825.95 93.81 43538.16 88888.00 2009-06-15 04:54:34.000 166 30825.90 93.79 43538.15 88888.00 2009-06-15 04:54:35.000 166 30825.86 93.78 43538.09 53340.37 2009-06-15 04:54:36.000 166 30825.87 93.76 43538.07 88888.00 2009-06-15 04:54:37.000 166 30825.89 93.80 43538.16 88888.00 2009-06-15 04:54:38.000 166 30825.90 93.80 43538.18 88888.00 2009-06-15 04:54:39.000 166 30825.89 93.76 43538.23 88888.00 2009-06-15 04:54:40.000 166 30825.89 93.74 43538.20 53340.36 2009-06-15 04:54:41.000 166 30825.90 93.75 43538.12 88888.00 2009-06-15 04:54:42.000 166 30825.90 93.75 43538.14 88888.00 2009-06-15 04:54:43.000 166 30825.88 93.76 43538.09 88888.00 2009-06-15 04:54:44.000 166 30825.89 93.79 43538.15 88888.00 2009-06-15 04:54:45.000 166 30825.87 93.73 43538.11 53340.35 2009-06-15 04:54:46.000 166 30825.85 93.75 43538.08 88888.00 2009-06-15 04:54:47.000 166 30825.85 93.77 43538.11 88888.00 2009-06-15 04:54:48.000 166 30825.88 93.75 43538.07 88888.00 2009-06-15 04:54:49.000 166 30825.94 93.81 43538.07 88888.00 2009-06-15 04:54:50.000 166 30825.98 93.81 43538.10 53340.41 2009-06-15 04:54:51.000 166 30825.96 93.75 43538.14 88888.00 2009-06-15 04:54:52.000 166 30825.96 93.76 43538.15 88888.00 2009-06-15 04:54:53.000 166 30825.99 93.76 43538.19 88888.00 2009-06-15 04:54:54.000 166 30825.99 93.75 43538.17 88888.00 2009-06-15 04:54:55.000 166 30825.98 93.77 43538.19 53340.43 2009-06-15 04:54:56.000 166 30825.99 93.72 43538.22 88888.00 2009-06-15 04:54:57.000 166 30825.88 93.67 43538.36 88888.00 2009-06-15 04:54:58.000 166 30825.96 93.75 43538.21 88888.00 2009-06-15 04:54:59.000 166 30825.99 93.76 43538.16 88888.00 2009-06-15 04:55:00.000 166 30825.96 93.79 43538.18 53340.51 2009-06-15 04:55:01.000 166 30825.95 93.75 43538.17 88888.00 2009-06-15 04:55:02.000 166 30825.94 93.71 43538.17 88888.00 2009-06-15 04:55:03.000 166 30825.96 93.67 43538.13 88888.00 2009-06-15 04:55:04.000 166 30825.90 93.62 43538.12 88888.00 2009-06-15 04:55:05.000 166 30825.89 93.65 43538.10 53340.40 2009-06-15 04:55:06.000 166 30825.91 93.65 43538.09 88888.00 2009-06-15 04:55:07.000 166 30825.88 93.64 43538.08 88888.00 2009-06-15 04:55:08.000 166 30825.88 93.63 43538.08 88888.00 2009-06-15 04:55:09.000 166 30825.88 93.57 43538.06 88888.00 2009-06-15 04:55:10.000 166 30825.89 93.61 43538.05 53340.36 2009-06-15 04:55:11.000 166 30825.89 93.60 43538.04 88888.00 2009-06-15 04:55:12.000 166 30825.89 93.61 43538.04 88888.00 2009-06-15 04:55:13.000 166 30825.88 93.61 43538.02 88888.00 2009-06-15 04:55:14.000 166 30825.83 93.58 43538.03 88888.00 2009-06-15 04:55:15.000 166 30825.87 93.61 43538.04 53340.33 2009-06-15 04:55:16.000 166 30825.88 93.67 43538.06 88888.00 2009-06-15 04:55:17.000 166 30825.89 93.68 43538.05 88888.00 2009-06-15 04:55:18.000 166 30825.92 93.65 43538.06 88888.00 2009-06-15 04:55:19.000 166 30825.93 93.64 43538.12 88888.00 2009-06-15 04:55:20.000 166 30825.94 93.65 43538.14 53340.36 2009-06-15 04:55:21.000 166 30825.95 93.64 43538.12 88888.00 2009-06-15 04:55:22.000 166 30825.94 93.65 43538.16 88888.00 2009-06-15 04:55:23.000 166 30825.92 93.64 43538.17 88888.00 2009-06-15 04:55:24.000 166 30825.94 93.67 43538.09 88888.00 2009-06-15 04:55:25.000 166 30825.97 93.67 43538.11 53340.39 2009-06-15 04:55:26.000 166 30825.97 93.70 43538.13 88888.00 2009-06-15 04:55:27.000 166 30825.95 93.72 43538.12 88888.00 2009-06-15 04:55:28.000 166 30825.98 93.71 43538.16 88888.00 2009-06-15 04:55:29.000 166 30826.01 93.74 43538.21 88888.00 2009-06-15 04:55:30.000 166 30826.03 93.72 43538.18 53340.47 2009-06-15 04:55:31.000 166 30826.05 93.71 43538.13 88888.00 2009-06-15 04:55:32.000 166 30826.13 93.73 43538.14 88888.00 2009-06-15 04:55:33.000 166 30826.16 93.73 43538.11 88888.00 2009-06-15 04:55:34.000 166 30826.17 93.74 43538.10 88888.00 2009-06-15 04:55:35.000 166 30826.18 93.70 43538.09 53340.51 2009-06-15 04:55:36.000 166 30826.15 93.68 43538.10 88888.00 2009-06-15 04:55:37.000 166 30826.15 93.68 43538.11 88888.00 2009-06-15 04:55:38.000 166 30826.15 93.65 43538.12 88888.00 2009-06-15 04:55:39.000 166 30826.15 93.64 43538.18 88888.00 2009-06-15 04:55:40.000 166 30826.17 93.68 43538.21 53340.57 2009-06-15 04:55:41.000 166 30826.16 93.63 43538.21 88888.00 2009-06-15 04:55:42.000 166 30826.20 93.62 43538.21 88888.00 2009-06-15 04:55:43.000 166 30826.21 93.57 43538.17 88888.00 2009-06-15 04:55:44.000 166 30826.21 93.55 43538.15 88888.00 2009-06-15 04:55:45.000 166 30826.24 93.58 43538.15 53340.57 2009-06-15 04:55:46.000 166 30826.21 93.53 43538.13 88888.00 2009-06-15 04:55:47.000 166 30826.20 93.50 43538.12 88888.00 2009-06-15 04:55:48.000 166 30826.17 93.47 43538.12 88888.00 2009-06-15 04:55:49.000 166 30826.19 93.50 43538.13 88888.00 2009-06-15 04:55:50.000 166 30826.18 93.49 43538.16 53340.54 2009-06-15 04:55:51.000 166 30826.18 93.48 43538.13 88888.00 2009-06-15 04:55:52.000 166 30826.18 93.52 43538.16 88888.00 2009-06-15 04:55:53.000 166 30826.15 93.53 43538.19 88888.00 2009-06-15 04:55:54.000 166 30826.13 93.53 43538.13 88888.00 2009-06-15 04:55:55.000 166 30826.12 93.53 43538.16 53340.52 2009-06-15 04:55:56.000 166 30826.11 93.51 43538.15 88888.00 2009-06-15 04:55:57.000 166 30826.08 93.51 43538.14 88888.00 2009-06-15 04:55:58.000 166 30826.13 93.55 43538.23 88888.00 2009-06-15 04:55:59.000 166 30826.12 93.53 43538.22 88888.00 2009-06-15 04:56:00.000 166 30826.13 93.53 43538.19 53340.51 2009-06-15 04:56:01.000 166 30826.13 93.54 43538.18 88888.00 2009-06-15 04:56:02.000 166 30826.10 93.57 43538.19 88888.00 2009-06-15 04:56:03.000 166 30826.13 93.56 43538.17 88888.00 2009-06-15 04:56:04.000 166 30826.10 93.53 43538.17 88888.00 2009-06-15 04:56:05.000 166 30826.10 93.50 43538.17 53340.52 2009-06-15 04:56:06.000 166 30826.14 93.48 43538.16 88888.00 2009-06-15 04:56:07.000 166 30826.14 93.49 43538.16 88888.00 2009-06-15 04:56:08.000 166 30826.14 93.49 43538.22 88888.00 2009-06-15 04:56:09.000 166 30826.16 93.52 43538.21 88888.00 2009-06-15 04:56:10.000 166 30826.16 93.49 43538.19 53340.53 2009-06-15 04:56:11.000 166 30826.16 93.46 43538.20 88888.00 2009-06-15 04:56:12.000 166 30826.15 93.44 43538.19 88888.00 2009-06-15 04:56:13.000 166 30826.18 93.45 43538.18 88888.00 2009-06-15 04:56:14.000 166 30826.23 93.47 43538.19 88888.00 2009-06-15 04:56:15.000 166 30826.22 93.49 43538.16 53340.56 2009-06-15 04:56:16.000 166 30826.19 93.50 43538.15 88888.00 2009-06-15 04:56:17.000 166 30826.19 93.47 43538.15 88888.00 2009-06-15 04:56:18.000 166 30826.25 93.49 43538.21 88888.00 2009-06-15 04:56:19.000 166 30826.30 93.53 43538.23 88888.00 2009-06-15 04:56:20.000 166 30826.31 93.56 43538.25 53340.63 2009-06-15 04:56:21.000 166 30826.33 93.51 43538.25 88888.00 2009-06-15 04:56:22.000 166 30826.33 93.51 43538.20 88888.00 2009-06-15 04:56:23.000 166 30826.33 93.48 43538.21 88888.00 2009-06-15 04:56:24.000 166 30826.35 93.49 43538.18 88888.00 2009-06-15 04:56:25.000 166 30826.37 93.51 43538.26 53340.70 2009-06-15 04:56:26.000 166 30826.36 93.48 43538.23 88888.00 2009-06-15 04:56:27.000 166 30826.38 93.47 43538.19 88888.00 2009-06-15 04:56:28.000 166 30826.39 93.47 43538.20 88888.00 2009-06-15 04:56:29.000 166 30826.42 93.46 43538.21 88888.00 2009-06-15 04:56:30.000 166 30826.49 93.51 43538.23 53340.74 2009-06-15 04:56:31.000 166 30826.51 93.47 43538.21 88888.00 2009-06-15 04:56:32.000 166 30826.48 93.46 43538.24 88888.00 2009-06-15 04:56:33.000 166 30826.46 93.48 43538.29 88888.00 2009-06-15 04:56:34.000 166 30826.49 93.50 43538.29 88888.00 2009-06-15 04:56:35.000 166 30826.52 93.56 43538.31 53340.81 2009-06-15 04:56:36.000 166 30826.53 93.52 43538.26 88888.00 2009-06-15 04:56:37.000 166 30826.53 93.52 43538.21 88888.00 2009-06-15 04:56:38.000 166 30826.56 93.52 43538.24 88888.00 2009-06-15 04:56:39.000 166 30826.57 93.48 43538.29 88888.00 2009-06-15 04:56:40.000 166 30826.55 93.45 43538.25 53340.83 2009-06-15 04:56:41.000 166 30826.54 93.47 43538.29 88888.00 2009-06-15 04:56:42.000 166 30826.57 93.50 43538.29 88888.00 2009-06-15 04:56:43.000 166 30826.59 93.49 43538.25 88888.00 2009-06-15 04:56:44.000 166 30826.64 93.50 43538.29 88888.00 2009-06-15 04:56:45.000 166 30826.63 93.48 43538.30 53340.89 2009-06-15 04:56:46.000 166 30826.60 93.49 43538.31 88888.00 2009-06-15 04:56:47.000 166 30826.62 93.50 43538.33 88888.00 2009-06-15 04:56:48.000 166 30826.68 93.53 43538.28 88888.00 2009-06-15 04:56:49.000 166 30826.67 93.49 43538.27 88888.00 2009-06-15 04:56:50.000 166 30826.72 93.47 43538.31 53340.94 2009-06-15 04:56:51.000 166 30826.73 93.47 43538.25 88888.00 2009-06-15 04:56:52.000 166 30826.71 93.50 43538.21 88888.00 2009-06-15 04:56:53.000 166 30826.72 93.49 43538.27 88888.00 2009-06-15 04:56:54.000 166 30826.73 93.49 43538.22 88888.00 2009-06-15 04:56:55.000 166 30826.73 93.50 43538.23 53340.96 2009-06-15 04:56:56.000 166 30826.77 93.51 43538.23 88888.00 2009-06-15 04:56:57.000 166 30826.76 93.50 43538.23 88888.00 2009-06-15 04:56:58.000 166 30826.76 93.52 43538.21 88888.00 2009-06-15 04:56:59.000 166 30826.77 93.53 43538.21 88888.00 2009-06-15 04:57:00.000 166 30826.76 93.52 43538.24 53341.01 2009-06-15 04:57:01.000 166 30826.73 93.49 43538.27 88888.00 2009-06-15 04:57:02.000 166 30826.72 93.48 43538.22 88888.00 2009-06-15 04:57:03.000 166 30826.71 93.43 43538.20 88888.00 2009-06-15 04:57:04.000 166 30826.72 93.44 43538.19 88888.00 2009-06-15 04:57:05.000 166 30826.75 93.42 43538.21 53340.98 2009-06-15 04:57:06.000 166 30826.72 93.37 43538.25 88888.00 2009-06-15 04:57:07.000 166 30826.71 93.35 43538.27 88888.00 2009-06-15 04:57:08.000 166 30826.70 93.32 43538.26 88888.00 2009-06-15 04:57:09.000 166 30826.71 93.34 43538.15 88888.00 2009-06-15 04:57:10.000 166 30826.70 93.33 43538.14 53340.93 2009-06-15 04:57:11.000 166 30826.68 93.33 43538.15 88888.00 2009-06-15 04:57:12.000 166 30826.69 93.31 43538.13 88888.00 2009-06-15 04:57:13.000 166 30826.67 93.31 43538.14 88888.00 2009-06-15 04:57:14.000 166 30826.68 93.30 43538.14 88888.00 2009-06-15 04:57:15.000 166 30826.69 93.30 43538.16 53340.90 2009-06-15 04:57:16.000 166 30826.69 93.33 43538.17 88888.00 2009-06-15 04:57:17.000 166 30826.71 93.34 43538.15 88888.00 2009-06-15 04:57:18.000 166 30826.68 93.33 43538.18 88888.00 2009-06-15 04:57:19.000 166 30826.71 93.36 43538.21 88888.00 2009-06-15 04:57:20.000 166 30826.70 93.37 43538.15 53340.94 2009-06-15 04:57:21.000 166 30826.72 93.37 43538.14 88888.00 2009-06-15 04:57:22.000 166 30826.75 93.38 43538.13 88888.00 2009-06-15 04:57:23.000 166 30826.75 93.40 43538.18 88888.00 2009-06-15 04:57:24.000 166 30826.77 93.43 43538.25 88888.00 2009-06-15 04:57:25.000 166 30826.76 93.40 43538.23 53340.99 2009-06-15 04:57:26.000 166 30826.76 93.40 43538.18 88888.00 2009-06-15 04:57:27.000 166 30826.75 93.38 43538.15 88888.00 2009-06-15 04:57:28.000 166 30826.77 93.36 43538.15 88888.00 2009-06-15 04:57:29.000 166 30826.81 93.38 43538.17 88888.00 2009-06-15 04:57:30.000 166 30826.81 93.41 43538.20 53340.99 2009-06-15 04:57:31.000 166 30826.80 93.36 43538.21 88888.00 2009-06-15 04:57:32.000 166 30826.78 93.36 43538.21 88888.00 2009-06-15 04:57:33.000 166 30826.76 93.33 43538.19 88888.00 2009-06-15 04:57:34.000 166 30826.75 93.35 43538.17 88888.00 2009-06-15 04:57:35.000 166 30826.86 93.40 43538.06 53340.97 2009-06-15 04:57:36.000 166 30826.78 93.27 43538.03 88888.00 2009-06-15 04:57:37.000 166 30826.74 93.26 43538.17 88888.00 2009-06-15 04:57:38.000 166 30826.80 93.29 43538.18 88888.00 2009-06-15 04:57:39.000 166 30826.80 93.27 43538.17 88888.00 2009-06-15 04:57:40.000 166 30826.80 93.23 43538.17 53340.96 2009-06-15 04:57:41.000 166 30826.80 93.22 43538.12 88888.00 2009-06-15 04:57:42.000 166 30826.82 93.19 43538.14 88888.00 2009-06-15 04:57:43.000 166 30826.81 93.14 43538.16 88888.00 2009-06-15 04:57:44.000 166 30826.81 93.14 43538.16 88888.00 2009-06-15 04:57:45.000 166 30826.81 93.14 43538.17 53340.98 2009-06-15 04:57:46.000 166 30826.82 93.07 43538.16 88888.00 2009-06-15 04:57:47.000 166 30826.78 93.13 43538.16 88888.00 2009-06-15 04:57:48.000 166 30826.81 93.19 43538.24 88888.00 2009-06-15 04:57:49.000 166 30826.89 93.19 43538.23 88888.00 2009-06-15 04:57:50.000 166 30826.92 93.16 43538.21 53341.02 2009-06-15 04:57:51.000 166 30826.94 93.14 43538.18 88888.00 2009-06-15 04:57:52.000 166 30826.89 93.17 43538.23 88888.00 2009-06-15 04:57:53.000 166 30826.88 93.16 43538.17 88888.00 2009-06-15 04:57:54.000 166 30826.86 93.15 43538.19 88888.00 2009-06-15 04:57:55.000 166 30826.85 93.17 43538.25 53341.06 2009-06-15 04:57:56.000 166 30826.71 92.96 43538.34 88888.00 2009-06-15 04:57:57.000 166 30826.68 92.93 43538.34 88888.00 2009-06-15 04:57:58.000 166 30826.71 92.98 43538.34 88888.00 2009-06-15 04:57:59.000 166 30826.73 93.03 43538.33 88888.00 2009-06-15 04:58:00.000 166 30826.85 93.16 43538.26 53341.06 2009-06-15 04:58:01.000 166 30826.88 93.24 43538.24 88888.00 2009-06-15 04:58:02.000 166 30826.84 93.18 43538.28 88888.00 2009-06-15 04:58:03.000 166 30826.71 92.96 43538.36 88888.00 2009-06-15 04:58:04.000 166 30826.71 92.96 43538.37 88888.00 2009-06-15 04:58:05.000 166 30826.70 92.98 43538.31 53341.10 2009-06-15 04:58:06.000 166 30826.71 93.01 43538.31 88888.00 2009-06-15 04:58:07.000 166 30826.87 93.19 43538.25 88888.00 2009-06-15 04:58:08.000 166 30826.97 93.26 43538.22 88888.00 2009-06-15 04:58:09.000 166 30826.97 93.25 43538.23 88888.00 2009-06-15 04:58:10.000 166 30826.98 93.25 43538.23 53341.11 2009-06-15 04:58:11.000 166 30826.95 93.25 43538.26 88888.00 2009-06-15 04:58:12.000 166 30826.91 93.20 43538.24 88888.00 2009-06-15 04:58:13.000 166 30826.91 93.22 43538.22 88888.00 2009-06-15 04:58:14.000 166 30826.92 93.22 43538.24 88888.00 2009-06-15 04:58:15.000 166 30826.94 93.20 43538.19 53341.11 2009-06-15 04:58:16.000 166 30826.93 93.19 43538.18 88888.00 2009-06-15 04:58:17.000 166 30826.95 93.18 43538.20 88888.00 2009-06-15 04:58:18.000 166 30826.95 93.20 43538.19 88888.00 2009-06-15 04:58:19.000 166 30826.95 93.19 43538.15 88888.00 2009-06-15 04:58:20.000 166 30826.95 93.21 43538.16 53341.11 2009-06-15 04:58:21.000 166 30826.96 93.14 43538.17 88888.00 2009-06-15 04:58:22.000 166 30826.95 93.13 43538.20 88888.00 2009-06-15 04:58:23.000 166 30826.92 93.12 43538.27 88888.00 2009-06-15 04:58:24.000 166 30826.95 93.08 43538.24 88888.00 2009-06-15 04:58:25.000 166 30826.95 93.13 43538.22 53341.12 2009-06-15 04:58:26.000 166 30826.95 93.09 43538.22 88888.00 2009-06-15 04:58:27.000 166 30826.97 93.06 43538.18 88888.00 2009-06-15 04:58:28.000 166 30826.97 93.00 43538.19 88888.00 2009-06-15 04:58:29.000 166 30826.94 93.00 43538.22 88888.00 2009-06-15 04:58:30.000 166 30826.96 93.02 43538.20 53341.13 2009-06-15 04:58:31.000 166 30827.00 93.03 43538.17 88888.00 2009-06-15 04:58:32.000 166 30827.00 93.03 43538.14 88888.00 2009-06-15 04:58:33.000 166 30826.95 93.00 43538.15 88888.00 2009-06-15 04:58:34.000 166 30826.96 92.99 43538.16 88888.00 2009-06-15 04:58:35.000 166 30826.97 92.94 43538.15 53341.14 2009-06-15 04:58:36.000 166 30826.99 92.94 43538.15 88888.00 2009-06-15 04:58:37.000 166 30826.99 92.97 43538.17 88888.00 2009-06-15 04:58:38.000 166 30827.00 93.00 43538.17 88888.00 2009-06-15 04:58:39.000 166 30827.04 93.02 43538.22 88888.00 2009-06-15 04:58:40.000 166 30827.03 93.01 43538.22 53341.15 2009-06-15 04:58:41.000 166 30827.01 92.99 43538.24 88888.00 2009-06-15 04:58:42.000 166 30827.02 92.99 43538.24 88888.00 2009-06-15 04:58:43.000 166 30827.02 92.95 43538.25 88888.00 2009-06-15 04:58:44.000 166 30827.05 92.99 43538.26 88888.00 2009-06-15 04:58:45.000 166 30827.05 93.04 43538.22 53341.16 2009-06-15 04:58:46.000 166 30827.11 93.05 43538.18 88888.00 2009-06-15 04:58:47.000 166 30827.12 93.04 43538.12 88888.00 2009-06-15 04:58:48.000 166 30827.07 92.97 43538.23 88888.00 2009-06-15 04:58:49.000 166 30827.04 92.98 43538.25 88888.00 2009-06-15 04:58:50.000 166 30827.03 92.96 43538.26 53341.15 2009-06-15 04:58:51.000 166 30827.02 92.95 43538.25 88888.00 2009-06-15 04:58:52.000 166 30827.08 92.95 43538.25 88888.00 2009-06-15 04:58:53.000 166 30827.08 92.94 43538.25 88888.00 2009-06-15 04:58:54.000 166 30827.10 92.96 43538.24 88888.00 2009-06-15 04:58:55.000 166 30827.07 92.98 43538.26 53341.16 2009-06-15 04:58:56.000 166 30827.03 92.96 43538.25 88888.00 2009-06-15 04:58:57.000 166 30826.82 92.70 43538.27 88888.00 2009-06-15 04:58:58.000 166 30826.80 92.67 43538.30 88888.00 2009-06-15 04:58:59.000 166 30827.08 92.95 43538.21 88888.00 2009-06-15 04:59:00.000 166 30827.26 93.16 43538.15 53341.03 2009-06-15 04:59:01.000 166 30827.18 93.13 43538.16 88888.00 2009-06-15 04:59:02.000 166 30826.87 92.81 43538.27 88888.00 2009-06-15 04:59:03.000 166 30826.75 92.64 43538.30 88888.00 2009-06-15 04:59:04.000 166 30826.83 92.72 43538.27 88888.00 2009-06-15 04:59:05.000 166 30827.13 93.00 43538.12 53341.00 2009-06-15 04:59:06.000 166 30827.20 93.11 43538.11 88888.00 2009-06-15 04:59:07.000 166 30827.06 92.92 43538.13 88888.00 2009-06-15 04:59:08.000 166 30826.73 92.60 43538.31 88888.00 2009-06-15 04:59:09.000 166 30826.69 92.52 43538.33 88888.00 2009-06-15 04:59:10.000 166 30826.88 92.73 43538.21 53340.98 2009-06-15 04:59:11.000 166 30827.14 93.02 43538.14 88888.00 2009-06-15 04:59:12.000 166 30827.12 93.02 43538.18 88888.00 2009-06-15 04:59:13.000 166 30826.96 92.89 43538.23 88888.00 2009-06-15 04:59:14.000 166 30826.92 92.80 43538.29 88888.00 2009-06-15 04:59:15.000 166 30826.90 92.79 43538.28 53341.05 2009-06-15 04:59:16.000 166 30826.92 92.77 43538.25 88888.00 2009-06-15 04:59:17.000 166 30826.93 92.71 43538.22 88888.00 2009-06-15 04:59:18.000 166 30826.89 92.74 43538.27 88888.00 2009-06-15 04:59:19.000 166 30826.90 92.75 43538.24 88888.00 2009-06-15 04:59:20.000 166 30826.94 92.79 43538.20 53341.01 2009-06-15 04:59:21.000 166 30826.95 92.81 43538.20 88888.00 2009-06-15 04:59:22.000 166 30826.96 92.85 43538.22 88888.00 2009-06-15 04:59:23.000 166 30826.96 92.89 43538.25 88888.00 2009-06-15 04:59:24.000 166 30826.97 92.89 43538.24 88888.00 2009-06-15 04:59:25.000 166 30826.99 92.93 43538.25 53341.08 2009-06-15 04:59:26.000 166 30827.02 92.95 43538.26 88888.00 2009-06-15 04:59:27.000 166 30827.01 92.95 43538.29 88888.00 2009-06-15 04:59:28.000 166 30826.98 92.94 43538.25 88888.00 2009-06-15 04:59:29.000 166 30827.01 92.97 43538.27 88888.00 2009-06-15 04:59:30.000 166 30827.07 93.01 43538.34 53341.13 2009-06-15 04:59:31.000 166 30827.12 93.07 43538.25 88888.00 2009-06-15 04:59:32.000 166 30827.12 93.05 43538.14 88888.00 2009-06-15 04:59:33.000 166 30827.06 92.98 43538.25 88888.00 2009-06-15 04:59:34.000 166 30827.10 93.00 43538.28 88888.00 2009-06-15 04:59:35.000 166 30827.11 93.06 43538.35 53341.14 2009-06-15 04:59:36.000 166 30827.12 93.06 43538.33 88888.00 2009-06-15 04:59:37.000 166 30827.14 93.06 43538.33 88888.00 2009-06-15 04:59:38.000 166 30827.16 93.06 43538.32 88888.00 2009-06-15 04:59:39.000 166 30827.17 93.06 43538.32 88888.00 2009-06-15 04:59:40.000 166 30827.18 93.06 43538.30 53341.25 2009-06-15 04:59:41.000 166 30827.23 93.03 43538.29 88888.00 2009-06-15 04:59:42.000 166 30827.26 93.01 43538.21 88888.00 2009-06-15 04:59:43.000 166 30827.24 93.00 43538.24 88888.00 2009-06-15 04:59:44.000 166 30827.21 92.92 43538.22 88888.00 2009-06-15 04:59:45.000 166 30827.17 92.91 43538.18 53341.27 2009-06-15 04:59:46.000 166 30827.19 92.94 43538.19 88888.00 2009-06-15 04:59:47.000 166 30827.20 92.98 43538.21 88888.00 2009-06-15 04:59:48.000 166 30827.17 92.95 43538.21 88888.00 2009-06-15 04:59:49.000 166 30827.16 92.92 43538.22 88888.00 2009-06-15 04:59:50.000 166 30827.21 92.93 43538.18 53341.23 2009-06-15 04:59:51.000 166 30827.21 92.94 43538.17 88888.00 2009-06-15 04:59:52.000 166 30827.21 92.93 43538.18 88888.00 2009-06-15 04:59:53.000 166 30827.21 92.92 43538.18 88888.00 2009-06-15 04:59:54.000 166 30827.19 92.88 43538.16 88888.00 2009-06-15 04:59:55.000 166 30827.18 92.89 43538.09 53341.23 2009-06-15 04:59:56.000 166 30827.11 92.88 43538.12 88888.00 2009-06-15 04:59:57.000 166 30827.03 92.72 43538.17 88888.00 2009-06-15 04:59:58.000 166 30827.14 92.77 43538.17 88888.00 2009-06-15 04:59:59.000 166 30827.40 93.10 43538.11 88888.00 2009-06-15 05:00:00.000 166 30827.45 93.13 43538.16 53341.14 2009-06-15 05:00:01.000 166 30827.31 92.98 43538.24 88888.00 2009-06-15 05:00:02.000 166 30827.00 92.69 43538.30 88888.00 2009-06-15 05:00:03.000 166 30827.03 92.68 43538.29 88888.00 2009-06-15 05:00:04.000 166 30827.30 92.91 43538.23 88888.00 2009-06-15 05:00:05.000 166 30827.52 93.18 43538.18 53341.22 2009-06-15 05:00:06.000 166 30827.48 93.13 43538.18 88888.00 2009-06-15 05:00:07.000 166 30827.21 92.84 43538.31 88888.00 2009-06-15 05:00:08.000 166 30827.05 92.65 43538.32 88888.00 2009-06-15 05:00:09.000 166 30827.15 92.76 43538.29 88888.00 2009-06-15 05:00:10.000 166 30827.45 93.13 43538.15 53341.22 2009-06-15 05:00:11.000 166 30827.52 93.23 43538.10 88888.00 2009-06-15 05:00:12.000 166 30827.43 93.12 43538.14 88888.00 2009-06-15 05:00:13.000 166 30827.30 92.97 43538.22 88888.00 2009-06-15 05:00:14.000 166 30827.32 92.96 43538.25 88888.00 2009-06-15 05:00:15.000 166 30827.31 92.98 43538.25 53341.27 2009-06-15 05:00:16.000 166 30827.33 92.97 43538.25 88888.00 2009-06-15 05:00:17.000 166 30827.36 93.01 43538.25 88888.00 2009-06-15 05:00:18.000 166 30827.37 93.01 43538.26 88888.00 2009-06-15 05:00:19.000 166 30827.29 92.92 43538.30 88888.00 2009-06-15 05:00:20.000 166 30827.27 92.90 43538.39 53341.27 2009-06-15 05:00:21.000 166 30827.33 92.95 43538.27 88888.00 2009-06-15 05:00:22.000 166 30827.38 92.96 43538.23 88888.00 2009-06-15 05:00:23.000 166 30827.38 92.96 43538.19 88888.00 2009-06-15 05:00:24.000 166 30827.37 92.97 43538.20 88888.00 2009-06-15 05:00:25.000 166 30827.38 92.99 43538.23 53341.34 2009-06-15 05:00:26.000 166 30827.38 92.95 43538.25 88888.00 2009-06-15 05:00:27.000 166 30827.42 92.96 43538.21 88888.00 2009-06-15 05:00:28.000 166 30827.39 92.97 43538.20 88888.00 2009-06-15 05:00:29.000 166 30827.38 92.95 43538.22 88888.00 2009-06-15 05:00:30.000 166 30827.38 92.98 43538.28 53341.33 2009-06-15 05:00:31.000 166 30827.44 92.98 43538.29 88888.00 2009-06-15 05:00:32.000 166 30827.45 92.94 43538.28 88888.00 2009-06-15 05:00:33.000 166 30827.45 92.94 43538.30 88888.00 2009-06-15 05:00:34.000 166 30827.47 93.01 43538.33 88888.00 2009-06-15 05:00:35.000 166 30827.41 93.01 43538.29 53341.35 2009-06-15 05:00:36.000 166 30827.39 93.00 43538.25 88888.00 2009-06-15 05:00:37.000 166 30827.32 92.93 43538.28 88888.00 2009-06-15 05:00:38.000 166 30827.29 92.90 43538.32 88888.00 2009-06-15 05:00:39.000 166 30827.36 92.94 43538.31 88888.00 2009-06-15 05:00:40.000 166 30827.36 92.93 43538.31 53341.39 2009-06-15 05:00:41.000 166 30827.30 92.95 43538.28 88888.00 2009-06-15 05:00:42.000 166 30827.30 92.94 43538.27 88888.00 2009-06-15 05:00:43.000 166 30827.32 92.97 43538.30 88888.00 2009-06-15 05:00:44.000 166 30827.36 92.99 43538.35 88888.00 2009-06-15 05:00:45.000 166 30827.35 92.98 43538.35 53341.36 2009-06-15 05:00:46.000 166 30827.35 92.99 43538.27 88888.00 2009-06-15 05:00:47.000 166 30827.33 92.97 43538.28 88888.00 2009-06-15 05:00:48.000 166 30827.35 92.97 43538.27 88888.00 2009-06-15 05:00:49.000 166 30827.33 92.95 43538.22 88888.00 2009-06-15 05:00:50.000 166 30827.36 92.94 43538.22 53341.31 2009-06-15 05:00:51.000 166 30827.40 92.97 43538.21 88888.00 2009-06-15 05:00:52.000 166 30827.42 92.93 43538.22 88888.00 2009-06-15 05:00:53.000 166 30827.42 92.91 43538.22 88888.00 2009-06-15 05:00:54.000 166 30827.41 92.86 43538.23 88888.00 2009-06-15 05:00:55.000 166 30827.38 92.82 43538.26 53341.31 2009-06-15 05:00:56.000 166 30827.17 92.63 43538.33 88888.00 2009-06-15 05:00:57.000 166 30827.13 92.60 43538.31 88888.00 2009-06-15 05:00:58.000 166 30827.18 92.61 43538.33 88888.00 2009-06-15 05:00:59.000 166 30827.20 92.59 43538.29 88888.00 2009-06-15 05:01:00.000 166 30827.37 92.71 43538.21 53341.28 2009-06-15 05:01:01.000 166 30827.45 92.83 43538.24 88888.00 2009-06-15 05:01:02.000 166 30827.45 92.83 43538.27 88888.00 2009-06-15 05:01:03.000 166 30827.48 92.84 43538.25 88888.00 2009-06-15 05:01:04.000 166 30827.48 92.84 43538.22 88888.00 2009-06-15 05:01:05.000 166 30827.48 92.88 43538.27 53341.39 2009-06-15 05:01:06.000 166 30827.48 92.89 43538.32 88888.00 2009-06-15 05:01:07.000 166 30827.51 92.93 43538.37 88888.00 2009-06-15 05:01:08.000 166 30827.55 92.91 43538.39 88888.00 2009-06-15 05:01:09.000 166 30827.55 92.91 43538.38 88888.00 2009-06-15 05:01:10.000 166 30827.54 92.86 43538.34 53341.46 2009-06-15 05:01:11.000 166 30827.55 92.86 43538.35 88888.00 2009-06-15 05:01:12.000 166 30827.56 92.80 43538.32 88888.00 2009-06-15 05:01:13.000 166 30827.54 92.78 43538.28 88888.00 2009-06-15 05:01:14.000 166 30827.54 92.81 43538.29 88888.00 2009-06-15 05:01:15.000 166 30827.53 92.80 43538.28 53341.50 2009-06-15 05:01:16.000 166 30827.55 92.78 43538.26 88888.00 2009-06-15 05:01:17.000 166 30827.57 92.78 43538.28 88888.00 2009-06-15 05:01:18.000 166 30827.55 92.77 43538.27 88888.00 2009-06-15 05:01:19.000 166 30827.55 92.79 43538.25 88888.00 2009-06-15 05:01:20.000 166 30827.57 92.78 43538.25 53341.48 2009-06-15 05:01:21.000 166 30827.62 92.73 43538.20 88888.00 2009-06-15 05:01:22.000 166 30827.60 92.76 43538.19 88888.00 2009-06-15 05:01:23.000 166 30827.55 92.76 43538.26 88888.00 2009-06-15 05:01:24.000 166 30827.54 92.78 43538.29 88888.00 2009-06-15 05:01:25.000 166 30827.52 92.74 43538.23 53341.40 2009-06-15 05:01:26.000 166 30827.51 92.70 43538.21 88888.00 2009-06-15 05:01:27.000 166 30827.52 92.69 43538.19 88888.00 2009-06-15 05:01:28.000 166 30827.54 92.69 43538.20 88888.00 2009-06-15 05:01:29.000 166 30827.56 92.69 43538.21 88888.00 2009-06-15 05:01:30.000 166 30827.54 92.71 43538.24 53341.44 2009-06-15 05:01:31.000 166 30827.54 92.74 43538.24 88888.00 2009-06-15 05:01:32.000 166 30827.55 92.73 43538.27 88888.00 2009-06-15 05:01:33.000 166 30827.54 92.73 43538.31 88888.00 2009-06-15 05:01:34.000 166 30827.56 92.71 43538.29 88888.00 2009-06-15 05:01:35.000 166 30827.56 92.70 43538.31 53341.42 2009-06-15 05:01:36.000 166 30827.59 92.74 43538.31 88888.00 2009-06-15 05:01:37.000 166 30827.59 92.76 43538.31 88888.00 2009-06-15 05:01:38.000 166 30827.57 92.77 43538.31 88888.00 2009-06-15 05:01:39.000 166 30827.55 92.75 43538.32 88888.00 2009-06-15 05:01:40.000 166 30827.62 92.75 43538.31 53341.43 2009-06-15 05:01:41.000 166 30827.60 92.69 43538.29 88888.00 2009-06-15 05:01:42.000 166 30827.57 92.68 43538.32 88888.00 2009-06-15 05:01:43.000 166 30827.60 92.67 43538.30 88888.00 2009-06-15 05:01:44.000 166 30827.58 92.69 43538.34 88888.00 2009-06-15 05:01:45.000 166 30827.57 92.66 43538.29 53341.44 2009-06-15 05:01:46.000 166 30827.57 92.63 43538.27 88888.00 2009-06-15 05:01:47.000 166 30827.56 92.63 43538.28 88888.00 2009-06-15 05:01:48.000 166 30827.58 92.63 43538.27 88888.00 2009-06-15 05:01:49.000 166 30827.58 92.65 43538.25 88888.00 2009-06-15 05:01:50.000 166 30827.58 92.68 43538.25 53341.47 2009-06-15 05:01:51.000 166 30827.58 92.66 43538.25 88888.00 2009-06-15 05:01:52.000 166 30827.61 92.69 43538.32 88888.00 2009-06-15 05:01:53.000 166 30827.62 92.66 43538.28 88888.00 2009-06-15 05:01:54.000 166 30827.61 92.63 43538.23 88888.00 2009-06-15 05:01:55.000 166 30827.57 92.65 43538.27 53341.48 2009-06-15 05:01:56.000 166 30827.40 92.64 43538.48 88888.00 2009-06-15 05:01:57.000 166 30827.37 92.63 43538.47 88888.00 2009-06-15 05:01:58.000 166 30827.34 92.66 43538.55 88888.00 2009-06-15 05:01:59.000 166 30827.39 92.68 43538.52 88888.00 2009-06-15 05:02:00.000 166 30827.59 92.62 43538.30 53341.56 2009-06-15 05:02:01.000 166 30827.62 92.62 43538.25 88888.00 2009-06-15 05:02:02.000 166 30827.53 92.64 43538.31 88888.00 2009-06-15 05:02:03.000 166 30827.31 92.61 43538.54 88888.00 2009-06-15 05:02:04.000 166 30827.34 92.61 43538.60 88888.00 2009-06-15 05:02:05.000 166 30827.42 92.64 43538.47 53341.56 2009-06-15 05:02:06.000 166 30827.44 92.63 43538.41 88888.00 2009-06-15 05:02:07.000 166 30827.60 92.63 43538.27 88888.00 2009-06-15 05:02:08.000 166 30827.64 92.60 43538.18 88888.00 2009-06-15 05:02:09.000 166 30827.66 92.61 43538.18 88888.00 2009-06-15 05:02:10.000 166 30827.69 92.61 43538.19 53341.50 2009-06-15 05:02:11.000 166 30827.70 92.70 43538.18 88888.00 2009-06-15 05:02:12.000 166 30827.71 92.67 43538.20 88888.00 2009-06-15 05:02:13.000 166 30827.75 92.65 43538.23 88888.00 2009-06-15 05:02:14.000 166 30827.77 92.66 43538.26 88888.00 2009-06-15 05:02:15.000 166 30827.79 92.73 43538.15 53341.60 2009-06-15 05:02:16.000 166 30827.75 92.65 43538.18 88888.00 2009-06-15 05:02:17.000 166 30827.81 92.69 43538.21 88888.00 2009-06-15 05:02:18.000 166 30827.88 92.76 43538.14 88888.00 2009-06-15 05:02:19.000 166 30827.79 92.64 43538.19 88888.00 2009-06-15 05:02:20.000 166 30827.80 92.64 43538.21 53341.64 2009-06-15 05:02:21.000 166 30827.79 92.69 43538.21 88888.00 2009-06-15 05:02:22.000 166 30827.78 92.69 43538.26 88888.00 2009-06-15 05:02:23.000 166 30827.77 92.70 43538.26 88888.00 2009-06-15 05:02:24.000 166 30827.77 92.72 43538.28 88888.00 2009-06-15 05:02:25.000 166 30827.74 92.72 43538.27 53341.62 2009-06-15 05:02:26.000 166 30827.70 92.66 43538.25 88888.00 2009-06-15 05:02:27.000 166 30827.71 92.65 43538.26 88888.00 2009-06-15 05:02:28.000 166 30827.72 92.66 43538.30 88888.00 2009-06-15 05:02:29.000 166 30827.69 92.67 43538.31 88888.00 2009-06-15 05:02:30.000 166 30827.71 92.68 43538.30 53341.59 2009-06-15 05:02:31.000 166 30827.69 92.66 43538.28 88888.00 2009-06-15 05:02:32.000 166 30827.66 92.65 43538.20 88888.00 2009-06-15 05:02:33.000 166 30827.66 92.68 43538.19 88888.00 2009-06-15 05:02:34.000 166 30827.67 92.66 43538.21 88888.00 2009-06-15 05:02:35.000 166 30827.71 92.66 43538.19 53341.57 2009-06-15 05:02:36.000 166 30827.71 92.65 43538.17 88888.00 2009-06-15 05:02:37.000 166 30827.71 92.66 43538.20 88888.00 2009-06-15 05:02:38.000 166 30827.71 92.64 43538.15 88888.00 2009-06-15 05:02:39.000 166 30827.71 92.66 43538.17 88888.00 2009-06-15 05:02:40.000 166 30827.67 92.68 43538.22 53341.57 2009-06-15 05:02:41.000 166 30827.69 92.67 43538.25 88888.00 2009-06-15 05:02:42.000 166 30827.69 92.67 43538.25 88888.00 2009-06-15 05:02:43.000 166 30827.69 92.62 43538.22 88888.00 2009-06-15 05:02:44.000 166 30827.67 92.61 43538.25 88888.00 2009-06-15 05:02:45.000 166 30827.65 92.62 43538.29 53341.52 2009-06-15 05:02:46.000 166 30827.65 92.64 43538.28 88888.00 2009-06-15 05:02:47.000 166 30827.63 92.60 43538.29 88888.00 2009-06-15 05:02:48.000 166 30827.61 92.59 43538.24 88888.00 2009-06-15 05:02:49.000 166 30827.64 92.61 43538.23 88888.00 2009-06-15 05:02:50.000 166 30827.66 92.64 43538.23 53341.51 2009-06-15 05:02:51.000 166 30827.65 92.61 43538.21 88888.00 2009-06-15 05:02:52.000 166 30827.63 92.56 43538.18 88888.00 2009-06-15 05:02:53.000 166 30827.65 92.52 43538.21 88888.00 2009-06-15 05:02:54.000 166 30827.64 92.50 43538.22 88888.00 2009-06-15 05:02:55.000 166 30827.66 92.53 43538.25 53341.46 2009-06-15 05:02:56.000 166 30827.65 92.57 43538.18 88888.00 2009-06-15 05:02:57.000 166 30827.49 92.56 43538.40 88888.00 2009-06-15 05:02:58.000 166 30827.49 92.55 43538.44 88888.00 2009-06-15 05:02:59.000 166 30827.76 92.53 43538.14 88888.00 2009-06-15 05:03:00.000 166 30827.91 92.49 43537.92 53341.54 2009-06-15 05:03:01.000 166 30827.88 92.53 43538.02 88888.00 2009-06-15 05:03:02.000 166 30827.61 92.53 43538.40 88888.00 2009-06-15 05:03:03.000 166 30827.50 92.55 43538.57 88888.00 2009-06-15 05:03:04.000 166 30827.61 92.50 43538.43 88888.00 2009-06-15 05:03:05.000 166 30827.90 92.47 43538.05 53341.60 2009-06-15 05:03:06.000 166 30827.96 92.52 43538.00 88888.00 2009-06-15 05:03:07.000 166 30827.86 92.56 43538.17 88888.00 2009-06-15 05:03:08.000 166 30827.57 92.59 43538.52 88888.00 2009-06-15 05:03:09.000 166 30827.53 92.56 43538.57 88888.00 2009-06-15 05:03:10.000 166 30827.76 92.57 43538.31 53341.59 2009-06-15 05:03:11.000 166 30828.02 92.57 43538.04 88888.00 2009-06-15 05:03:12.000 166 30827.99 92.59 43538.04 88888.00 2009-06-15 05:03:13.000 166 30827.79 92.64 43538.22 88888.00 2009-06-15 05:03:14.000 166 30827.76 92.62 43538.27 88888.00 2009-06-15 05:03:15.000 166 30827.76 92.64 43538.25 53341.50 2009-06-15 05:03:16.000 166 30827.76 92.64 43538.27 88888.00 2009-06-15 05:03:17.000 166 30827.75 92.59 43538.28 88888.00 2009-06-15 05:03:18.000 166 30827.78 92.65 43538.31 88888.00 2009-06-15 05:03:19.000 166 30827.80 92.68 43538.29 88888.00 2009-06-15 05:03:20.000 166 30827.79 92.68 43538.26 53341.58 2009-06-15 05:03:21.000 166 30827.77 92.65 43538.26 88888.00 2009-06-15 05:03:22.000 166 30827.74 92.67 43538.28 88888.00 2009-06-15 05:03:23.000 166 30827.72 92.60 43538.22 88888.00 2009-06-15 05:03:24.000 166 30827.74 92.60 43538.23 88888.00 2009-06-15 05:03:25.000 166 30827.72 92.61 43538.18 53341.55 2009-06-15 05:03:26.000 166 30827.73 92.58 43538.14 88888.00 2009-06-15 05:03:27.000 166 30827.72 92.54 43538.17 88888.00 2009-06-15 05:03:28.000 166 30827.69 92.57 43538.16 88888.00 2009-06-15 05:03:29.000 166 30827.72 92.54 43538.19 88888.00 2009-06-15 05:03:30.000 166 30827.70 92.53 43538.24 53341.51 2009-06-15 05:03:31.000 166 30827.70 92.52 43538.16 88888.00 2009-06-15 05:03:32.000 166 30827.71 92.52 43538.14 88888.00 2009-06-15 05:03:33.000 166 30827.72 92.50 43538.11 88888.00 2009-06-15 05:03:34.000 166 30827.72 92.49 43538.14 88888.00 2009-06-15 05:03:35.000 166 30827.67 92.47 43538.10 53341.46 2009-06-15 05:03:36.000 166 30827.63 92.49 43538.02 88888.00 2009-06-15 05:03:37.000 166 30827.65 92.53 43538.04 88888.00 2009-06-15 05:03:38.000 166 30827.68 92.53 43538.03 88888.00 2009-06-15 05:03:39.000 166 30827.65 92.55 43538.08 88888.00 2009-06-15 05:03:40.000 166 30827.64 92.57 43538.08 53341.45 2009-06-15 05:03:41.000 166 30827.61 92.58 43538.12 88888.00 2009-06-15 05:03:42.000 166 30827.60 92.58 43538.10 88888.00 2009-06-15 05:03:43.000 166 30827.59 92.59 43538.07 88888.00 2009-06-15 05:03:44.000 166 30827.61 92.58 43538.04 88888.00 2009-06-15 05:03:45.000 166 30827.61 92.61 43538.05 53341.40 2009-06-15 05:03:46.000 166 30827.55 92.58 43538.07 88888.00 2009-06-15 05:03:47.000 166 30827.55 92.60 43538.06 88888.00 2009-06-15 05:03:48.000 166 30827.56 92.61 43538.13 88888.00 2009-06-15 05:03:49.000 166 30827.53 92.60 43538.11 88888.00 2009-06-15 05:03:50.000 166 30827.53 92.61 43538.09 53341.39 2009-06-15 05:03:51.000 166 30827.55 92.59 43538.07 88888.00 2009-06-15 05:03:52.000 166 30827.54 92.54 43538.11 88888.00 2009-06-15 05:03:53.000 166 30827.55 92.56 43538.14 88888.00 2009-06-15 05:03:54.000 166 30827.57 92.56 43538.10 88888.00 2009-06-15 05:03:55.000 166 30827.56 92.56 43538.02 53341.36 2009-06-15 05:03:56.000 166 30827.45 92.57 43538.17 88888.00 2009-06-15 05:03:57.000 166 30827.33 92.58 43538.30 88888.00 2009-06-15 05:03:58.000 166 30827.47 92.54 43538.16 88888.00 2009-06-15 05:03:59.000 166 30827.80 92.57 43537.85 88888.00 2009-06-15 05:04:00.000 166 30827.86 92.57 43537.84 53341.47 2009-06-15 05:04:01.000 166 30827.67 92.56 43538.05 88888.00 2009-06-15 05:04:02.000 166 30827.42 92.53 43538.35 88888.00 2009-06-15 05:04:03.000 166 30827.45 92.53 43538.40 88888.00 2009-06-15 05:04:04.000 166 30827.68 92.52 43538.07 88888.00 2009-06-15 05:04:05.000 166 30827.84 92.52 43537.91 53341.53 2009-06-15 05:04:06.000 166 30827.82 92.50 43537.87 88888.00 2009-06-15 05:04:07.000 166 30827.53 92.54 43538.15 88888.00 2009-06-15 05:04:08.000 166 30827.41 92.56 43538.36 88888.00 2009-06-15 05:04:09.000 166 30827.49 92.51 43538.29 88888.00 2009-06-15 05:04:10.000 166 30827.78 92.45 43537.89 53341.54 2009-06-15 05:04:11.000 166 30827.82 92.45 43537.83 88888.00 2009-06-15 05:04:12.000 166 30827.70 92.46 43537.96 88888.00 2009-06-15 05:04:13.000 166 30827.61 92.46 43538.06 88888.00 2009-06-15 05:04:14.000 166 30827.62 92.43 43538.05 88888.00 2009-06-15 05:04:15.000 166 30827.58 92.42 43538.09 53341.42 2009-06-15 05:04:16.000 166 30827.60 92.40 43538.12 88888.00 2009-06-15 05:04:17.000 166 30827.64 92.39 43538.12 88888.00 2009-06-15 05:04:18.000 166 30827.63 92.38 43538.13 88888.00 2009-06-15 05:04:19.000 166 30827.59 92.35 43538.12 88888.00 2009-06-15 05:04:20.000 166 30827.60 92.33 43538.06 53341.38 2009-06-15 05:04:21.000 166 30827.61 92.30 43538.09 88888.00 2009-06-15 05:04:22.000 166 30827.54 92.26 43538.07 88888.00 2009-06-15 05:04:23.000 166 30827.50 92.25 43538.04 88888.00 2009-06-15 05:04:24.000 166 30827.51 92.21 43538.00 88888.00 2009-06-15 05:04:25.000 166 30827.54 92.21 43538.01 53341.36 2009-06-15 05:04:26.000 166 30827.53 92.20 43538.03 88888.00 2009-06-15 05:04:27.000 166 30827.52 92.17 43538.04 88888.00 2009-06-15 05:04:28.000 166 30827.51 92.19 43538.04 88888.00 2009-06-15 05:04:29.000 166 30827.50 92.22 43537.98 88888.00 2009-06-15 05:04:30.000 166 30827.51 92.21 43537.95 53341.30 2009-06-15 05:04:31.000 166 30827.49 92.21 43538.03 88888.00 2009-06-15 05:04:32.000 166 30827.51 92.20 43538.08 88888.00 2009-06-15 05:04:33.000 166 30827.53 92.23 43538.05 88888.00 2009-06-15 05:04:34.000 166 30827.52 92.24 43538.05 88888.00 2009-06-15 05:04:35.000 166 30827.49 92.26 43538.04 53341.35 2009-06-15 05:04:36.000 166 30827.48 92.24 43538.02 88888.00 2009-06-15 05:04:37.000 166 30827.50 92.24 43538.04 88888.00 2009-06-15 05:04:38.000 166 30827.52 92.27 43538.05 88888.00 2009-06-15 05:04:39.000 166 30827.56 92.23 43538.02 88888.00 2009-06-15 05:04:40.000 166 30827.54 92.25 43537.99 53341.33 2009-06-15 05:04:41.000 166 30827.56 92.28 43538.02 88888.00 2009-06-15 05:04:42.000 166 30827.57 92.30 43538.03 88888.00 2009-06-15 05:04:43.000 166 30827.59 92.28 43538.03 88888.00 2009-06-15 05:04:44.000 166 30827.59 92.29 43538.02 88888.00 2009-06-15 05:04:45.000 166 30827.63 92.35 43538.05 53341.35 2009-06-15 05:04:46.000 166 30827.64 92.42 43538.10 88888.00 2009-06-15 05:04:47.000 166 30827.64 92.43 43538.13 88888.00 2009-06-15 05:04:48.000 166 30827.63 92.44 43538.07 88888.00 2009-06-15 05:04:49.000 166 30827.63 92.46 43538.06 88888.00 2009-06-15 05:04:50.000 166 30827.69 92.48 43538.13 53341.40 2009-06-15 05:04:51.000 166 30827.70 92.50 43538.11 88888.00 2009-06-15 05:04:52.000 166 30827.70 92.50 43538.12 88888.00 2009-06-15 05:04:53.000 166 30827.72 92.52 43538.12 88888.00 2009-06-15 05:04:54.000 166 30827.75 92.49 43538.09 88888.00 2009-06-15 05:04:55.000 166 30827.67 92.49 43538.13 53341.44 2009-06-15 05:04:56.000 166 30827.49 92.52 43538.38 88888.00 2009-06-15 05:04:57.000 166 30827.47 92.51 43538.38 88888.00 2009-06-15 05:04:58.000 166 30827.48 92.46 43538.41 88888.00 2009-06-15 05:04:59.000 166 30827.50 92.47 43538.35 88888.00 2009-06-15 05:05:00.000 166 30827.64 92.45 43538.08 53341.53 2009-06-15 05:05:01.000 166 30827.67 92.39 43538.04 88888.00 2009-06-15 05:05:02.000 166 30827.65 92.33 43538.03 88888.00 2009-06-15 05:05:03.000 166 30827.64 92.33 43538.05 88888.00 2009-06-15 05:05:04.000 166 30827.66 92.34 43538.06 88888.00 2009-06-15 05:05:05.000 166 30827.65 92.31 43537.96 53341.37 2009-06-15 05:05:06.000 166 30827.62 92.28 43537.94 88888.00 2009-06-15 05:05:07.000 166 30827.60 92.27 43537.94 88888.00 2009-06-15 05:05:08.000 166 30827.60 92.25 43537.98 88888.00 2009-06-15 05:05:09.000 166 30827.58 92.22 43537.96 88888.00 2009-06-15 05:05:10.000 166 30827.58 92.18 43537.97 53341.34 2009-06-15 05:05:11.000 166 30827.58 92.17 43537.95 88888.00 2009-06-15 05:05:12.000 166 30827.56 92.19 43537.98 88888.00 2009-06-15 05:05:13.000 166 30827.55 92.15 43537.98 88888.00 2009-06-15 05:05:14.000 166 30827.56 92.11 43537.94 88888.00 2009-06-15 05:05:15.000 166 30827.52 92.10 43537.95 53341.25 2009-06-15 05:05:16.000 166 30827.54 92.08 43537.97 88888.00 2009-06-15 05:05:17.000 166 30827.54 92.09 43538.03 88888.00 2009-06-15 05:05:18.000 166 30827.55 92.08 43538.02 88888.00 2009-06-15 05:05:19.000 166 30827.51 92.08 43538.02 88888.00 2009-06-15 05:05:20.000 166 30827.51 92.05 43538.03 53341.22 2009-06-15 05:05:21.000 166 30827.51 92.03 43538.01 88888.00 2009-06-15 05:05:22.000 166 30827.51 92.04 43537.99 88888.00 2009-06-15 05:05:23.000 166 30827.51 92.00 43537.94 88888.00 2009-06-15 05:05:24.000 166 30827.49 92.01 43537.91 88888.00 2009-06-15 05:05:25.000 166 30827.50 92.00 43537.90 53341.22 2009-06-15 05:05:26.000 166 30827.48 92.05 43537.96 88888.00 2009-06-15 05:05:27.000 166 30827.52 92.10 43538.01 88888.00 2009-06-15 05:05:28.000 166 30827.52 92.08 43538.00 88888.00 2009-06-15 05:05:29.000 166 30827.54 92.13 43537.99 88888.00 2009-06-15 05:05:30.000 166 30827.53 92.16 43538.01 53341.25 2009-06-15 05:05:31.000 166 30827.53 92.12 43537.97 88888.00 2009-06-15 05:05:32.000 166 30827.58 92.16 43537.97 88888.00 2009-06-15 05:05:33.000 166 30827.58 92.19 43538.03 88888.00 2009-06-15 05:05:34.000 166 30827.60 92.23 43537.99 88888.00 2009-06-15 05:05:35.000 166 30827.63 92.22 43537.96 53341.30 2009-06-15 05:05:36.000 166 30827.65 92.27 43538.00 88888.00 2009-06-15 05:05:37.000 166 30827.64 92.25 43538.04 88888.00 2009-06-15 05:05:38.000 166 30827.62 92.27 43537.98 88888.00 2009-06-15 05:05:39.000 166 30827.63 92.27 43537.92 88888.00 2009-06-15 05:05:40.000 166 30827.57 92.27 43538.03 53341.34 2009-06-15 05:05:41.000 166 30827.55 92.22 43538.07 88888.00 2009-06-15 05:05:42.000 166 30827.56 92.23 43538.02 88888.00 2009-06-15 05:05:43.000 166 30827.59 92.23 43538.04 88888.00 2009-06-15 05:05:44.000 166 30827.63 92.22 43538.01 88888.00 2009-06-15 05:05:45.000 166 30827.63 92.19 43537.99 53341.36 2009-06-15 05:05:46.000 166 30827.62 92.16 43537.99 88888.00 2009-06-15 05:05:47.000 166 30827.62 92.19 43537.97 88888.00 2009-06-15 05:05:48.000 166 30827.59 92.19 43538.02 88888.00 2009-06-15 05:05:49.000 166 30827.57 92.19 43537.99 88888.00 2009-06-15 05:05:50.000 166 30827.54 92.17 43538.03 53341.31 2009-06-15 05:05:51.000 166 30827.57 92.16 43537.98 88888.00 2009-06-15 05:05:52.000 166 30827.60 92.13 43537.93 88888.00 2009-06-15 05:05:53.000 166 30827.60 92.12 43537.97 88888.00 2009-06-15 05:05:54.000 166 30827.63 92.04 43537.92 88888.00 2009-06-15 05:05:55.000 166 30827.63 92.05 43537.85 53341.31 2009-06-15 05:05:56.000 166 30827.54 92.16 43538.10 88888.00 2009-06-15 05:05:57.000 166 30827.54 92.20 43538.10 88888.00 2009-06-15 05:05:58.000 166 30827.56 92.21 43538.10 88888.00 2009-06-15 05:05:59.000 166 30827.60 92.21 43538.12 88888.00 2009-06-15 05:06:00.000 166 30827.63 92.09 43538.02 53341.36 2009-06-15 05:06:01.000 166 30827.64 92.06 43537.98 88888.00 2009-06-15 05:06:02.000 166 30827.61 92.10 43538.03 88888.00 2009-06-15 05:06:03.000 166 30827.61 92.20 43538.14 88888.00 2009-06-15 05:06:04.000 166 30827.60 92.22 43538.15 88888.00 2009-06-15 05:06:05.000 166 30827.62 92.19 43538.15 53341.41 2009-06-15 05:06:06.000 166 30827.65 92.18 43538.15 88888.00 2009-06-15 05:06:07.000 166 30827.68 92.09 43538.05 88888.00 2009-06-15 05:06:08.000 166 30827.70 92.08 43538.02 88888.00 2009-06-15 05:06:09.000 166 30827.66 92.04 43537.95 88888.00 2009-06-15 05:06:10.000 166 30827.64 92.03 43537.95 53341.31 2009-06-15 05:06:11.000 166 30827.62 92.02 43537.96 88888.00 2009-06-15 05:06:12.000 166 30827.64 91.97 43537.94 88888.00 2009-06-15 05:06:13.000 166 30827.65 91.98 43537.96 88888.00 2009-06-15 05:06:14.000 166 30827.64 91.99 43537.96 88888.00 2009-06-15 05:06:15.000 166 30827.65 92.01 43537.96 53341.31 2009-06-15 05:06:16.000 166 30827.64 91.95 43537.92 88888.00 2009-06-15 05:06:17.000 166 30827.66 91.95 43537.89 88888.00 2009-06-15 05:06:18.000 166 30827.69 91.93 43537.88 88888.00 2009-06-15 05:06:19.000 166 30827.67 91.90 43537.92 88888.00 2009-06-15 05:06:20.000 166 30827.70 91.93 43537.91 53341.27 2009-06-15 05:06:21.000 166 30827.66 91.87 43537.88 88888.00 2009-06-15 05:06:22.000 166 30827.65 91.86 43537.89 88888.00 2009-06-15 05:06:23.000 166 30827.62 91.87 43537.87 88888.00 2009-06-15 05:06:24.000 166 30827.64 91.90 43537.89 88888.00 2009-06-15 05:06:25.000 166 30827.63 91.86 43537.91 53341.28 2009-06-15 05:06:26.000 166 30827.62 91.83 43537.94 88888.00 2009-06-15 05:06:27.000 166 30827.65 91.82 43537.93 88888.00 2009-06-15 05:06:28.000 166 30827.71 91.77 43537.91 88888.00 2009-06-15 05:06:29.000 166 30827.70 91.77 43537.94 88888.00 2009-06-15 05:06:30.000 166 30827.71 91.80 43537.95 53341.29 2009-06-15 05:06:31.000 166 30827.67 91.77 43537.92 88888.00 2009-06-15 05:06:32.000 166 30827.70 91.76 43537.90 88888.00 2009-06-15 05:06:33.000 166 30827.74 91.77 43537.89 88888.00 2009-06-15 05:06:34.000 166 30827.75 91.77 43537.88 88888.00 2009-06-15 05:06:35.000 166 30827.78 91.74 43537.89 53341.33 2009-06-15 05:06:36.000 166 30827.78 91.76 43537.93 88888.00 2009-06-15 05:06:37.000 166 30827.80 91.78 43537.93 88888.00 2009-06-15 05:06:38.000 166 30827.79 91.77 43537.92 88888.00 2009-06-15 05:06:39.000 166 30827.76 91.80 43537.97 88888.00 2009-06-15 05:06:40.000 166 30827.80 91.84 43537.99 53341.38 2009-06-15 05:06:41.000 166 30827.82 91.82 43537.96 88888.00 2009-06-15 05:06:42.000 166 30827.81 91.86 43537.94 88888.00 2009-06-15 05:06:43.000 166 30827.83 91.84 43537.97 88888.00 2009-06-15 05:06:44.000 166 30827.82 91.83 43537.99 88888.00 2009-06-15 05:06:45.000 166 30827.82 91.78 43537.99 53341.42 2009-06-15 05:06:46.000 166 30827.84 91.81 43537.98 88888.00 2009-06-15 05:06:47.000 166 30827.86 91.83 43537.98 88888.00 2009-06-15 05:06:48.000 166 30827.85 91.83 43538.00 88888.00 2009-06-15 05:06:49.000 166 30827.86 91.89 43538.03 88888.00 2009-06-15 05:06:50.000 166 30827.90 91.90 43538.04 53341.46 2009-06-15 05:06:51.000 166 30827.92 91.92 43538.01 88888.00 2009-06-15 05:06:52.000 166 30827.91 91.88 43537.98 88888.00 2009-06-15 05:06:53.000 166 30827.90 91.89 43538.01 88888.00 2009-06-15 05:06:54.000 166 30827.91 91.90 43538.05 88888.00 2009-06-15 05:06:55.000 166 30827.90 91.90 43538.03 53341.51 2009-06-15 05:06:56.000 166 30827.92 91.93 43537.99 88888.00 2009-06-15 05:06:57.000 166 30827.88 92.02 43538.12 88888.00 2009-06-15 05:06:58.000 166 30827.90 91.98 43538.06 88888.00 2009-06-15 05:06:59.000 166 30827.99 91.83 43537.88 88888.00 2009-06-15 05:07:00.000 166 30828.04 91.79 43537.79 53341.59 2009-06-15 05:07:01.000 166 30828.00 91.82 43537.81 88888.00 2009-06-15 05:07:02.000 166 30827.91 91.97 43537.99 88888.00 2009-06-15 05:07:03.000 166 30827.91 92.04 43538.09 88888.00 2009-06-15 05:07:04.000 166 30827.95 91.99 43538.06 88888.00 2009-06-15 05:07:05.000 166 30828.01 91.80 43537.82 53341.60 2009-06-15 05:07:06.000 166 30828.06 91.80 43537.77 88888.00 2009-06-15 05:07:07.000 166 30828.01 91.86 43537.90 88888.00 2009-06-15 05:07:08.000 166 30827.90 92.01 43538.16 88888.00 2009-06-15 05:07:09.000 166 30827.90 92.02 43538.13 88888.00 2009-06-15 05:07:10.000 166 30827.95 91.94 43537.98 53341.52 2009-06-15 05:07:11.000 166 30828.01 91.81 43537.86 88888.00 2009-06-15 05:07:12.000 166 30827.97 91.81 43537.89 88888.00 2009-06-15 05:07:13.000 166 30827.88 91.87 43537.99 88888.00 2009-06-15 05:07:14.000 166 30827.86 91.92 43538.08 88888.00 2009-06-15 05:07:15.000 166 30827.91 91.97 43538.00 53341.40 2009-06-15 05:07:16.000 166 30827.91 91.95 43538.02 88888.00 2009-06-15 05:07:17.000 166 30827.94 91.93 43538.03 88888.00 2009-06-15 05:07:18.000 166 30827.96 91.97 43538.03 88888.00 2009-06-15 05:07:19.000 166 30827.98 91.98 43538.01 88888.00 2009-06-15 05:07:20.000 166 30827.99 91.95 43538.01 53341.48 2009-06-15 05:07:21.000 166 30827.96 91.94 43538.02 88888.00 2009-06-15 05:07:22.000 166 30827.97 91.92 43538.00 88888.00 2009-06-15 05:07:23.000 166 30827.97 91.94 43537.99 88888.00 2009-06-15 05:07:24.000 166 30827.97 91.91 43537.94 88888.00 2009-06-15 05:07:25.000 166 30827.97 91.94 43537.97 53341.54 2009-06-15 05:07:26.000 166 30828.03 92.00 43537.99 88888.00 2009-06-15 05:07:27.000 166 30828.04 92.01 43538.01 88888.00 2009-06-15 05:07:28.000 166 30828.05 91.98 43538.08 88888.00 2009-06-15 05:07:29.000 166 30827.99 91.88 43538.15 88888.00 2009-06-15 05:07:30.000 166 30828.03 91.93 43538.18 53341.62 2009-06-15 05:07:31.000 166 30828.07 91.97 43538.15 88888.00 2009-06-15 05:07:32.000 166 30828.14 92.01 43538.12 88888.00 2009-06-15 05:07:33.000 166 30828.16 92.01 43538.05 88888.00 2009-06-15 05:07:34.000 166 30828.19 92.02 43538.07 88888.00 2009-06-15 05:07:35.000 166 30828.22 92.03 43538.07 53341.69 2009-06-15 05:07:36.000 166 30828.24 92.03 43538.06 88888.00 2009-06-15 05:07:37.000 166 30828.26 92.00 43538.11 88888.00 2009-06-15 05:07:38.000 166 30828.27 91.96 43538.08 88888.00 2009-06-15 05:07:39.000 166 30828.27 92.00 43538.11 88888.00 2009-06-15 05:07:40.000 166 30828.25 91.93 43538.11 53341.74 2009-06-15 05:07:41.000 166 30828.26 91.95 43538.05 88888.00 2009-06-15 05:07:42.000 166 30828.28 91.94 43538.10 88888.00 2009-06-15 05:07:43.000 166 30828.32 91.92 43538.15 88888.00 2009-06-15 05:07:44.000 166 30828.31 91.94 43538.13 88888.00 2009-06-15 05:07:45.000 166 30828.31 91.96 43538.13 53341.75 2009-06-15 05:07:46.000 166 30828.28 91.91 43538.13 88888.00 2009-06-15 05:07:47.000 166 30828.28 91.88 43538.12 88888.00 2009-06-15 05:07:48.000 166 30828.28 91.90 43538.16 88888.00 2009-06-15 05:07:49.000 166 30828.28 91.86 43538.14 88888.00 2009-06-15 05:07:50.000 166 30828.26 91.84 43538.14 53341.74 2009-06-15 05:07:51.000 166 30828.26 91.82 43538.08 88888.00 2009-06-15 05:07:52.000 166 30828.29 91.79 43538.07 88888.00 2009-06-15 05:07:53.000 166 30828.29 91.77 43538.05 88888.00 2009-06-15 05:07:54.000 166 30828.28 91.76 43538.04 88888.00 2009-06-15 05:07:55.000 166 30828.25 91.79 43538.07 53341.70 2009-06-15 05:07:56.000 166 30828.23 91.85 43538.21 88888.00 2009-06-15 05:07:57.000 166 30828.21 91.86 43538.21 88888.00 2009-06-15 05:07:58.000 166 30828.27 91.80 43538.08 88888.00 2009-06-15 05:07:59.000 166 30828.32 91.59 43537.84 88888.00 2009-06-15 05:08:00.000 166 30828.29 91.59 43537.85 53341.78 2009-06-15 05:08:01.000 166 30828.27 91.65 43538.02 88888.00 2009-06-15 05:08:02.000 166 30828.24 91.81 43538.20 88888.00 2009-06-15 05:08:03.000 166 30828.25 91.83 43538.21 88888.00 2009-06-15 05:08:04.000 166 30828.33 91.72 43538.00 88888.00 2009-06-15 05:08:05.000 166 30828.37 91.62 43537.84 53341.80 2009-06-15 05:08:06.000 166 30828.36 91.59 43537.89 88888.00 2009-06-15 05:08:07.000 166 30828.26 91.80 43538.17 88888.00 2009-06-15 05:08:08.000 166 30828.27 91.90 43538.25 88888.00 2009-06-15 05:08:09.000 166 30828.28 91.87 43538.14 88888.00 2009-06-15 05:08:10.000 166 30828.33 91.71 43537.96 53341.84 2009-06-15 05:08:11.000 166 30828.37 91.67 43537.90 88888.00 2009-06-15 05:08:12.000 166 30828.36 91.74 43537.98 88888.00 2009-06-15 05:08:13.000 166 30828.36 91.82 43538.08 88888.00 2009-06-15 05:08:14.000 166 30828.36 91.85 43538.10 88888.00 2009-06-15 05:08:15.000 166 30828.33 91.86 43538.09 53341.78 2009-06-15 05:08:16.000 166 30828.35 91.87 43538.07 88888.00 2009-06-15 05:08:17.000 166 30828.35 91.88 43538.13 88888.00 2009-06-15 05:08:18.000 166 30828.39 91.90 43538.14 88888.00 2009-06-15 05:08:19.000 166 30828.40 91.88 43538.14 88888.00 2009-06-15 05:08:20.000 166 30828.40 91.90 43538.12 53341.85 2009-06-15 05:08:21.000 166 30828.38 91.87 43538.10 88888.00 2009-06-15 05:08:22.000 166 30828.36 91.84 43538.08 88888.00 2009-06-15 05:08:23.000 166 30828.32 91.86 43538.05 88888.00 2009-06-15 05:08:24.000 166 30828.36 91.83 43537.99 88888.00 2009-06-15 05:08:25.000 166 30828.40 91.84 43538.00 53341.86 2009-06-15 05:08:26.000 166 30828.43 91.89 43537.98 88888.00 2009-06-15 05:08:27.000 166 30828.45 91.85 43537.92 88888.00 2009-06-15 05:08:28.000 166 30828.44 91.79 43537.94 88888.00 2009-06-15 05:08:29.000 166 30828.42 91.83 43538.00 88888.00 2009-06-15 05:08:30.000 166 30828.42 91.81 43538.03 53341.83 2009-06-15 05:08:31.000 166 30828.41 91.80 43538.00 88888.00 2009-06-15 05:08:32.000 166 30828.42 91.78 43537.96 88888.00 2009-06-15 05:08:33.000 166 30828.40 91.75 43537.97 88888.00 2009-06-15 05:08:34.000 166 30828.42 91.78 43537.98 88888.00 2009-06-15 05:08:35.000 166 30828.43 91.79 43537.99 53341.83 2009-06-15 05:08:36.000 166 30828.41 91.80 43538.01 88888.00 2009-06-15 05:08:37.000 166 30828.40 91.81 43537.98 88888.00 2009-06-15 05:08:38.000 166 30828.42 91.72 43538.01 88888.00 2009-06-15 05:08:39.000 166 30828.40 91.73 43538.01 88888.00 2009-06-15 05:08:40.000 166 30828.40 91.75 43537.96 53341.81 2009-06-15 05:08:41.000 166 30828.43 91.75 43537.91 88888.00 2009-06-15 05:08:42.000 166 30828.40 91.73 43537.90 88888.00 2009-06-15 05:08:43.000 166 30828.39 91.73 43537.94 88888.00 2009-06-15 05:08:44.000 166 30828.39 91.70 43537.99 88888.00 2009-06-15 05:08:45.000 166 30828.39 91.70 43537.95 53341.79 2009-06-15 05:08:46.000 166 30828.39 91.70 43537.95 88888.00 2009-06-15 05:08:47.000 166 30828.39 91.68 43537.99 88888.00 2009-06-15 05:08:48.000 166 30828.40 91.65 43538.02 88888.00 2009-06-15 05:08:49.000 166 30828.39 91.64 43538.01 88888.00 2009-06-15 05:08:50.000 166 30828.42 91.69 43538.03 53341.78 2009-06-15 05:08:51.000 166 30828.46 91.69 43537.99 88888.00 2009-06-15 05:08:52.000 166 30828.47 91.68 43538.00 88888.00 2009-06-15 05:08:53.000 166 30828.49 91.71 43538.02 88888.00 2009-06-15 05:08:54.000 166 30828.50 91.75 43538.04 88888.00 2009-06-15 05:08:55.000 166 30828.48 91.77 43538.08 53341.82 2009-06-15 05:08:56.000 166 30828.44 91.85 43538.22 88888.00 2009-06-15 05:08:57.000 166 30828.48 91.90 43538.25 88888.00 2009-06-15 05:08:58.000 166 30828.51 91.90 43538.20 88888.00 2009-06-15 05:08:59.000 166 30828.51 91.89 43538.18 88888.00 2009-06-15 05:09:00.000 166 30828.57 91.83 43538.11 53341.98 2009-06-15 05:09:01.000 166 30828.58 91.79 43538.04 88888.00 2009-06-15 05:09:02.000 166 30828.57 91.83 43538.05 88888.00 2009-06-15 05:09:03.000 166 30828.60 91.81 43538.01 88888.00 2009-06-15 05:09:04.000 166 30828.60 91.80 43538.05 88888.00 2009-06-15 05:09:05.000 166 30828.60 91.81 43538.09 53341.99 2009-06-15 05:09:06.000 166 30828.63 91.83 43538.08 88888.00 2009-06-15 05:09:07.000 166 30828.63 91.83 43538.09 88888.00 2009-06-15 05:09:08.000 166 30828.65 91.84 43538.17 88888.00 2009-06-15 05:09:09.000 166 30828.67 91.85 43538.19 88888.00 2009-06-15 05:09:10.000 166 30828.67 91.82 43538.16 53342.04 2009-06-15 05:09:11.000 166 30828.64 91.82 43538.11 88888.00 2009-06-15 05:09:12.000 166 30828.64 91.85 43538.12 88888.00 2009-06-15 05:09:13.000 166 30828.65 91.84 43538.13 88888.00 2009-06-15 05:09:14.000 166 30828.67 91.85 43538.16 88888.00 2009-06-15 05:09:15.000 166 30828.69 91.79 43538.11 53342.02 2009-06-15 05:09:16.000 166 30828.70 91.77 43538.12 88888.00 2009-06-15 05:09:17.000 166 30828.69 91.78 43538.10 88888.00 2009-06-15 05:09:18.000 166 30828.67 91.77 43538.04 88888.00 2009-06-15 05:09:19.000 166 30828.68 91.79 43538.03 88888.00 2009-06-15 05:09:20.000 166 30828.72 91.77 43538.02 53342.01 2009-06-15 05:09:21.000 166 30828.67 91.73 43538.02 88888.00 2009-06-15 05:09:22.000 166 30828.68 91.71 43538.01 88888.00 2009-06-15 05:09:23.000 166 30828.64 91.68 43538.01 88888.00 2009-06-15 05:09:24.000 166 30828.60 91.74 43538.03 88888.00 2009-06-15 05:09:25.000 166 30828.62 91.77 43537.96 53341.98 2009-06-15 05:09:26.000 166 30828.59 91.80 43537.92 88888.00 2009-06-15 05:09:27.000 166 30828.55 91.72 43537.96 88888.00 2009-06-15 05:09:28.000 166 30828.54 91.70 43537.96 88888.00 2009-06-15 05:09:29.000 166 30828.58 91.70 43537.99 88888.00 2009-06-15 05:09:30.000 166 30828.58 91.73 43537.97 53341.93 2009-06-15 05:09:31.000 166 30828.56 91.75 43537.98 88888.00 2009-06-15 05:09:32.000 166 30828.52 91.70 43537.98 88888.00 2009-06-15 05:09:33.000 166 30828.54 91.69 43537.94 88888.00 2009-06-15 05:09:34.000 166 30828.56 91.71 43537.97 88888.00 2009-06-15 05:09:35.000 166 30828.55 91.68 43538.00 53341.93 2009-06-15 05:09:36.000 166 30828.56 91.66 43537.99 88888.00 2009-06-15 05:09:37.000 166 30828.55 91.70 43538.00 88888.00 2009-06-15 05:09:38.000 166 30828.53 91.69 43538.01 88888.00 2009-06-15 05:09:39.000 166 30828.54 91.70 43538.06 88888.00 2009-06-15 05:09:40.000 166 30828.56 91.69 43538.07 53341.88 2009-06-15 05:09:41.000 166 30828.57 91.63 43538.05 88888.00 2009-06-15 05:09:42.000 166 30828.55 91.66 43538.04 88888.00 2009-06-15 05:09:43.000 166 30828.56 91.64 43538.07 88888.00 2009-06-15 05:09:44.000 166 30828.55 91.63 43538.10 88888.00 2009-06-15 05:09:45.000 166 30828.53 91.64 43538.07 53341.91 2009-06-15 05:09:46.000 166 30828.53 91.59 43538.07 88888.00 2009-06-15 05:09:47.000 166 30828.58 91.58 43538.02 88888.00 2009-06-15 05:09:48.000 166 30828.59 91.61 43538.02 88888.00 2009-06-15 05:09:49.000 166 30828.61 91.57 43537.93 88888.00 2009-06-15 05:09:50.000 166 30828.61 91.57 43537.92 53341.94 2009-06-15 05:09:51.000 166 30828.61 91.59 43537.90 88888.00 2009-06-15 05:09:52.000 166 30828.63 91.60 43537.95 88888.00 2009-06-15 05:09:53.000 166 30828.65 91.62 43537.96 88888.00 2009-06-15 05:09:54.000 166 30828.65 91.61 43538.03 88888.00 2009-06-15 05:09:55.000 166 30828.62 91.60 43538.08 53341.92 2009-06-15 05:09:56.000 166 30828.62 91.58 43538.01 88888.00 2009-06-15 05:09:57.000 166 30828.65 91.59 43537.98 88888.00 2009-06-15 05:09:58.000 166 30828.67 91.63 43537.99 88888.00 2009-06-15 05:09:59.000 166 30828.65 91.60 43537.96 88888.00 2009-06-15 05:10:00.000 166 30828.66 91.60 43537.95 53341.94 2009-06-15 05:10:01.000 166 30828.67 91.59 43537.98 88888.00 2009-06-15 05:10:02.000 166 30828.69 91.60 43537.99 88888.00 2009-06-15 05:10:03.000 166 30828.69 91.57 43537.96 88888.00 2009-06-15 05:10:04.000 166 30828.66 91.57 43537.95 88888.00 2009-06-15 05:10:05.000 166 30828.67 91.62 43537.96 53341.94 2009-06-15 05:10:06.000 166 30828.71 91.64 43538.00 88888.00 2009-06-15 05:10:07.000 166 30828.70 91.67 43538.01 88888.00 2009-06-15 05:10:08.000 166 30828.70 91.68 43538.00 88888.00 2009-06-15 05:10:09.000 166 30828.70 91.67 43537.95 88888.00 2009-06-15 05:10:10.000 166 30828.68 91.68 43537.88 53341.96 2009-06-15 05:10:11.000 166 30828.66 91.69 43537.89 88888.00 2009-06-15 05:10:12.000 166 30828.70 91.68 43537.89 88888.00 2009-06-15 05:10:13.000 166 30828.69 91.63 43537.94 88888.00 2009-06-15 05:10:14.000 166 30828.64 91.60 43537.93 88888.00 2009-06-15 05:10:15.000 166 30828.67 91.55 43537.94 53341.93 2009-06-15 05:10:16.000 166 30828.70 91.54 43537.96 88888.00 2009-06-15 05:10:17.000 166 30828.70 91.52 43537.94 88888.00 2009-06-15 05:10:18.000 166 30828.69 91.52 43537.94 88888.00 2009-06-15 05:10:19.000 166 30828.71 91.52 43537.97 88888.00 2009-06-15 05:10:20.000 166 30828.69 91.53 43537.93 53341.93 2009-06-15 05:10:21.000 166 30828.69 91.50 43537.90 88888.00 2009-06-15 05:10:22.000 166 30828.67 91.48 43537.90 88888.00 2009-06-15 05:10:23.000 166 30828.66 91.47 43537.93 88888.00 2009-06-15 05:10:24.000 166 30828.67 91.45 43537.89 88888.00 2009-06-15 05:10:25.000 166 30828.64 91.45 43537.91 53341.87 2009-06-15 05:10:26.000 166 30828.68 91.43 43537.91 88888.00 2009-06-15 05:10:27.000 166 30828.72 91.42 43537.92 88888.00 2009-06-15 05:10:28.000 166 30828.70 91.40 43537.90 88888.00 2009-06-15 05:10:29.000 166 30828.68 91.39 43537.91 88888.00 2009-06-15 05:10:30.000 166 30828.66 91.37 43537.93 53341.85 2009-06-15 05:10:31.000 166 30828.69 91.32 43537.88 88888.00 2009-06-15 05:10:32.000 166 30828.69 91.36 43537.91 88888.00 2009-06-15 05:10:33.000 166 30828.69 91.37 43537.92 88888.00 2009-06-15 05:10:34.000 166 30828.65 91.37 43537.91 88888.00 2009-06-15 05:10:35.000 166 30828.60 91.34 43537.89 53341.86 2009-06-15 05:10:36.000 166 30828.64 91.33 43537.89 88888.00 2009-06-15 05:10:37.000 166 30828.68 91.35 43537.83 88888.00 2009-06-15 05:10:38.000 166 30828.70 91.36 43537.91 88888.00 2009-06-15 05:10:39.000 166 30828.68 91.34 43537.93 88888.00 2009-06-15 05:10:40.000 166 30828.69 91.34 43537.90 53341.88 2009-06-15 05:10:41.000 166 30828.71 91.32 43537.93 88888.00 2009-06-15 05:10:42.000 166 30828.71 91.32 43537.96 88888.00 2009-06-15 05:10:43.000 166 30828.70 91.31 43537.91 88888.00 2009-06-15 05:10:44.000 166 30828.72 91.31 43537.88 88888.00 2009-06-15 05:10:45.000 166 30828.70 91.32 43537.95 53341.87 2009-06-15 05:10:46.000 166 30828.69 91.27 43537.95 88888.00 2009-06-15 05:10:47.000 166 30828.70 91.26 43537.95 88888.00 2009-06-15 05:10:48.000 166 30828.69 91.27 43537.93 88888.00 2009-06-15 05:10:49.000 166 30828.72 91.29 43537.89 88888.00 2009-06-15 05:10:50.000 166 30828.78 91.30 43537.89 53341.88 2009-06-15 05:10:51.000 166 30828.80 91.28 43537.90 88888.00 2009-06-15 05:10:52.000 166 30828.82 91.28 43537.96 88888.00 2009-06-15 05:10:53.000 166 30828.81 91.32 43538.03 88888.00 2009-06-15 05:10:54.000 166 30828.80 91.37 43538.06 88888.00 2009-06-15 05:10:55.000 166 30828.82 91.41 43538.00 53341.95 2009-06-15 05:10:56.000 166 30828.86 91.36 43537.96 88888.00 2009-06-15 05:10:57.000 166 30828.86 91.34 43537.94 88888.00 2009-06-15 05:10:58.000 166 30828.89 91.37 43537.96 88888.00 2009-06-15 05:10:59.000 166 30828.90 91.40 43537.96 88888.00 2009-06-15 05:11:00.000 166 30828.95 91.44 43537.95 53342.00 2009-06-15 05:11:01.000 166 30828.96 91.47 43538.00 88888.00 2009-06-15 05:11:02.000 166 30828.97 91.45 43537.97 88888.00 2009-06-15 05:11:03.000 166 30828.93 91.44 43537.98 88888.00 2009-06-15 05:11:04.000 166 30828.96 91.45 43538.03 88888.00 2009-06-15 05:11:05.000 166 30828.94 91.47 43538.07 53342.05 2009-06-15 05:11:06.000 166 30828.92 91.44 43537.98 88888.00 2009-06-15 05:11:07.000 166 30828.95 91.43 43538.02 88888.00 2009-06-15 05:11:08.000 166 30828.99 91.42 43538.05 88888.00 2009-06-15 05:11:09.000 166 30829.01 91.46 43538.04 88888.00 2009-06-15 05:11:10.000 166 30829.01 91.48 43538.04 53342.11 2009-06-15 05:11:11.000 166 30829.08 91.49 43538.01 88888.00 2009-06-15 05:11:12.000 166 30829.07 91.48 43538.06 88888.00 2009-06-15 05:11:13.000 166 30829.06 91.40 43538.04 88888.00 2009-06-15 05:11:14.000 166 30829.09 91.36 43538.07 88888.00 2009-06-15 05:11:15.000 166 30829.11 91.38 43538.07 53342.15 2009-06-15 05:11:16.000 166 30829.13 91.37 43538.03 88888.00 2009-06-15 05:11:17.000 166 30829.11 91.33 43537.99 88888.00 2009-06-15 05:11:18.000 166 30829.12 91.36 43538.04 88888.00 2009-06-15 05:11:19.000 166 30829.17 91.39 43538.17 88888.00 2009-06-15 05:11:20.000 166 30829.21 91.33 43538.13 53342.19 2009-06-15 05:11:21.000 166 30829.19 91.32 43538.06 88888.00 2009-06-15 05:11:22.000 166 30829.17 91.31 43538.02 88888.00 2009-06-15 05:11:23.000 166 30829.18 91.32 43538.02 88888.00 2009-06-15 05:11:24.000 166 30829.19 91.34 43538.04 88888.00 2009-06-15 05:11:25.000 166 30829.20 91.35 43538.02 53342.22 2009-06-15 05:11:26.000 166 30829.22 91.41 43538.00 88888.00 2009-06-15 05:11:27.000 166 30829.26 91.45 43537.99 88888.00 2009-06-15 05:11:28.000 166 30829.33 91.51 43537.92 88888.00 2009-06-15 05:11:29.000 166 30829.27 91.42 43537.99 88888.00 2009-06-15 05:11:30.000 166 30829.24 91.42 43538.01 53342.27 2009-06-15 05:11:31.000 166 30829.24 91.46 43538.00 88888.00 2009-06-15 05:11:32.000 166 30829.26 91.50 43538.04 88888.00 2009-06-15 05:11:33.000 166 30829.24 91.47 43538.09 88888.00 2009-06-15 05:11:34.000 166 30829.22 91.44 43538.03 88888.00 2009-06-15 05:11:35.000 166 30829.20 91.47 43538.00 53342.25 2009-06-15 05:11:36.000 166 30829.19 91.48 43538.04 88888.00 2009-06-15 05:11:37.000 166 30829.21 91.48 43538.10 88888.00 2009-06-15 05:11:38.000 166 30829.19 91.54 43538.15 88888.00 2009-06-15 05:11:39.000 166 30829.16 91.55 43538.14 88888.00 2009-06-15 05:11:40.000 166 30829.20 91.56 43538.11 53342.24 2009-06-15 05:11:41.000 166 30829.12 91.57 43538.02 88888.00 2009-06-15 05:11:42.000 166 30829.11 91.56 43538.00 88888.00 2009-06-15 05:11:43.000 166 30829.13 91.54 43538.05 88888.00 2009-06-15 05:11:44.000 166 30829.10 91.56 43538.06 88888.00 2009-06-15 05:11:45.000 166 30829.09 91.57 43538.03 53342.20 2009-06-15 05:11:46.000 166 30829.06 91.57 43538.05 88888.00 2009-06-15 05:11:47.000 166 30829.08 91.63 43538.07 88888.00 2009-06-15 05:11:48.000 166 30829.09 91.63 43538.06 88888.00 2009-06-15 05:11:49.000 166 30829.07 91.62 43538.07 88888.00 2009-06-15 05:11:50.000 166 30829.08 91.64 43538.06 53342.15 2009-06-15 05:11:51.000 166 30829.08 91.61 43538.03 88888.00 2009-06-15 05:11:52.000 166 30829.06 91.58 43538.00 88888.00 2009-06-15 05:11:53.000 166 30829.03 91.65 43538.04 88888.00 2009-06-15 05:11:54.000 166 30829.01 91.66 43538.08 88888.00 2009-06-15 05:11:55.000 166 30828.99 91.63 43538.10 53342.14 2009-06-15 05:11:56.000 166 30828.98 91.64 43538.06 88888.00 2009-06-15 05:11:57.000 166 30828.99 91.65 43538.03 88888.00 2009-06-15 05:11:58.000 166 30829.03 91.65 43538.01 88888.00 2009-06-15 05:11:59.000 166 30828.99 91.64 43537.99 88888.00 2009-06-15 05:12:00.000 166 30828.97 91.66 43538.00 53342.07 2009-06-15 05:12:01.000 166 30828.96 91.61 43538.00 88888.00 2009-06-15 05:12:02.000 166 30828.95 91.56 43537.95 88888.00 2009-06-15 05:12:03.000 166 30828.93 91.59 43537.94 88888.00 2009-06-15 05:12:04.000 166 30828.91 91.59 43537.95 88888.00 2009-06-15 05:12:05.000 166 30828.93 91.55 43537.95 53342.02 2009-06-15 05:12:06.000 166 30828.94 91.55 43537.91 88888.00 2009-06-15 05:12:07.000 166 30828.95 91.56 43537.92 88888.00 2009-06-15 05:12:08.000 166 30828.95 91.53 43537.98 88888.00 2009-06-15 05:12:09.000 166 30828.96 91.46 43538.01 88888.00 2009-06-15 05:12:10.000 166 30828.96 91.49 43538.01 53342.00 2009-06-15 05:12:11.000 166 30828.94 91.48 43537.98 88888.00 2009-06-15 05:12:12.000 166 30828.91 91.39 43537.95 88888.00 2009-06-15 05:12:13.000 166 30828.91 91.39 43537.95 88888.00 2009-06-15 05:12:14.000 166 30828.93 91.39 43537.95 88888.00 2009-06-15 05:12:15.000 166 30828.95 91.38 43537.97 53342.00 2009-06-15 05:12:16.000 166 30828.98 91.39 43537.94 88888.00 2009-06-15 05:12:17.000 166 30829.01 91.34 43537.97 88888.00 2009-06-15 05:12:18.000 166 30829.04 91.35 43538.00 88888.00 2009-06-15 05:12:19.000 166 30829.05 91.36 43538.00 88888.00 2009-06-15 05:12:20.000 166 30829.08 91.36 43537.98 53342.06 2009-06-15 05:12:21.000 166 30829.13 91.40 43537.99 88888.00 2009-06-15 05:12:22.000 166 30829.14 91.40 43537.99 88888.00 2009-06-15 05:12:23.000 166 30829.16 91.39 43538.01 88888.00 2009-06-15 05:12:24.000 166 30829.21 91.41 43538.05 88888.00 2009-06-15 05:12:25.000 166 30829.25 91.45 43538.08 53342.18 2009-06-15 05:12:26.000 166 30829.24 91.48 43538.09 88888.00 2009-06-15 05:12:27.000 166 30829.26 91.50 43538.07 88888.00 2009-06-15 05:12:28.000 166 30829.32 91.49 43538.11 88888.00 2009-06-15 05:12:29.000 166 30829.36 91.49 43538.08 88888.00 2009-06-15 05:12:30.000 166 30829.37 91.48 43538.12 53342.27 2009-06-15 05:12:31.000 166 30829.38 91.46 43538.10 88888.00 2009-06-15 05:12:32.000 166 30829.44 91.43 43538.12 88888.00 2009-06-15 05:12:33.000 166 30829.47 91.46 43538.10 88888.00 2009-06-15 05:12:34.000 166 30829.49 91.51 43538.08 88888.00 2009-06-15 05:12:35.000 166 30829.51 91.53 43538.11 53342.38 2009-06-15 05:12:36.000 166 30829.52 91.50 43538.07 88888.00 2009-06-15 05:12:37.000 166 30829.50 91.48 43538.10 88888.00 2009-06-15 05:12:38.000 166 30829.48 91.47 43538.12 88888.00 2009-06-15 05:12:39.000 166 30829.55 91.44 43538.11 88888.00 2009-06-15 05:12:40.000 166 30829.58 91.43 43538.08 53342.40 2009-06-15 05:12:41.000 166 30829.58 91.46 43538.04 88888.00 2009-06-15 05:12:42.000 166 30829.61 91.46 43538.08 88888.00 2009-06-15 05:12:43.000 166 30829.61 91.49 43538.05 88888.00 2009-06-15 05:12:44.000 166 30829.63 91.52 43538.08 88888.00 2009-06-15 05:12:45.000 166 30829.64 91.50 43538.05 53342.48 2009-06-15 05:12:46.000 166 30829.64 91.47 43538.00 88888.00 2009-06-15 05:12:47.000 166 30829.65 91.47 43538.02 88888.00 2009-06-15 05:12:48.000 166 30829.66 91.49 43538.01 88888.00 2009-06-15 05:12:49.000 166 30829.68 91.45 43538.04 88888.00 2009-06-15 05:12:50.000 166 30829.71 91.47 43538.07 53342.51 2009-06-15 05:12:51.000 166 30829.71 91.46 43538.04 88888.00 2009-06-15 05:12:52.000 166 30829.72 91.51 43538.08 88888.00 2009-06-15 05:12:53.000 166 30829.72 91.55 43538.14 88888.00 2009-06-15 05:12:54.000 166 30829.68 91.48 43538.05 88888.00 2009-06-15 05:12:55.000 166 30829.66 91.46 43538.01 53342.54 2009-06-15 05:12:56.000 166 30829.66 91.43 43538.05 88888.00 2009-06-15 05:12:57.000 166 30829.67 91.42 43538.05 88888.00 2009-06-15 05:12:58.000 166 30829.68 91.44 43538.06 88888.00 2009-06-15 05:12:59.000 166 30829.68 91.44 43538.03 88888.00 2009-06-15 05:13:00.000 166 30829.71 91.46 43538.02 53342.58 2009-06-15 05:13:01.000 166 30829.69 91.43 43538.01 88888.00 2009-06-15 05:13:02.000 166 30829.72 91.42 43537.99 88888.00 2009-06-15 05:13:03.000 166 30829.76 91.42 43538.01 88888.00 2009-06-15 05:13:04.000 166 30829.76 91.44 43537.99 88888.00 2009-06-15 05:13:05.000 166 30829.78 91.43 43537.98 53342.55 2009-06-15 05:13:06.000 166 30829.83 91.44 43538.01 88888.00 2009-06-15 05:13:07.000 166 30829.83 91.48 43538.04 88888.00 2009-06-15 05:13:08.000 166 30829.87 91.47 43538.06 88888.00 2009-06-15 05:13:09.000 166 30829.87 91.43 43538.02 88888.00 2009-06-15 05:13:10.000 166 30829.87 91.43 43538.00 53342.59 2009-06-15 05:13:11.000 166 30829.90 91.41 43538.09 88888.00 2009-06-15 05:13:12.000 166 30829.90 91.36 43538.10 88888.00 2009-06-15 05:13:13.000 166 30829.87 91.36 43538.10 88888.00 2009-06-15 05:13:14.000 166 30829.87 91.34 43538.11 88888.00 2009-06-15 05:13:15.000 166 30829.90 91.35 43538.13 53342.61 2009-06-15 05:13:16.000 166 30829.90 91.32 43538.13 88888.00 2009-06-15 05:13:17.000 166 30829.90 91.30 43538.10 88888.00 2009-06-15 05:13:18.000 166 30829.88 91.28 43538.12 88888.00 2009-06-15 05:13:19.000 166 30829.89 91.29 43538.08 88888.00 2009-06-15 05:13:20.000 166 30829.93 91.30 43538.11 53342.64 2009-06-15 05:13:21.000 166 30829.94 91.28 43538.11 88888.00 2009-06-15 05:13:22.000 166 30829.95 91.28 43538.14 88888.00 2009-06-15 05:13:23.000 166 30829.96 91.25 43538.11 88888.00 2009-06-15 05:13:24.000 166 30829.92 91.24 43538.06 88888.00 2009-06-15 05:13:25.000 166 30829.97 91.35 43537.99 53342.65 2009-06-15 05:13:26.000 166 30829.89 91.26 43538.02 88888.00 2009-06-15 05:13:27.000 166 30829.85 91.16 43538.09 88888.00 2009-06-15 05:13:28.000 166 30829.87 91.12 43538.11 88888.00 2009-06-15 05:13:29.000 166 30829.90 91.16 43538.08 88888.00 2009-06-15 05:13:30.000 166 30829.92 91.15 43538.09 53342.64 2009-06-15 05:13:31.000 166 30829.93 91.14 43538.14 88888.00 2009-06-15 05:13:32.000 166 30829.98 91.17 43538.19 88888.00 2009-06-15 05:13:33.000 166 30829.96 91.17 43538.17 88888.00 2009-06-15 05:13:34.000 166 30829.92 91.17 43538.13 88888.00 2009-06-15 05:13:35.000 166 30829.87 91.14 43538.18 53342.66 2009-06-15 05:13:36.000 166 30829.97 91.17 43538.16 88888.00 2009-06-15 05:13:37.000 166 30829.96 91.19 43538.15 88888.00 2009-06-15 05:13:38.000 166 30829.97 91.19 43538.15 88888.00 2009-06-15 05:13:39.000 166 30829.97 91.19 43538.18 88888.00 2009-06-15 05:13:40.000 166 30829.97 91.17 43538.16 53342.67 2009-06-15 05:13:41.000 166 30829.98 91.14 43538.18 88888.00 2009-06-15 05:13:42.000 166 30829.99 91.10 43538.19 88888.00 2009-06-15 05:13:43.000 166 30830.01 91.12 43538.22 88888.00 2009-06-15 05:13:44.000 166 30830.01 91.15 43538.20 88888.00 2009-06-15 05:13:45.000 166 30830.02 91.17 43538.12 53342.75 2009-06-15 05:13:46.000 166 30830.07 91.22 43538.15 88888.00 2009-06-15 05:13:47.000 166 30830.09 91.22 43538.18 88888.00 2009-06-15 05:13:48.000 166 30830.07 91.19 43538.22 88888.00 2009-06-15 05:13:49.000 166 30830.06 91.20 43538.20 88888.00 2009-06-15 05:13:50.000 166 30830.11 91.26 43538.19 53342.81 2009-06-15 05:13:51.000 166 30830.10 91.25 43538.17 88888.00 2009-06-15 05:13:52.000 166 30830.13 91.27 43538.16 88888.00 2009-06-15 05:13:53.000 166 30830.15 91.28 43538.18 88888.00 2009-06-15 05:13:54.000 166 30830.18 91.31 43538.11 88888.00 2009-06-15 05:13:55.000 166 30830.22 91.31 43538.18 53342.88 2009-06-15 05:13:56.000 166 30830.23 91.29 43538.22 88888.00 2009-06-15 05:13:57.000 166 30830.24 91.30 43538.24 88888.00 2009-06-15 05:13:58.000 166 30830.27 91.32 43538.20 88888.00 2009-06-15 05:13:59.000 166 30830.28 91.36 43538.21 88888.00 2009-06-15 05:14:00.000 166 30830.25 91.34 43538.25 53342.98 2009-06-15 05:14:01.000 166 30830.24 91.31 43538.20 88888.00 2009-06-15 05:14:02.000 166 30830.27 91.31 43538.17 88888.00 2009-06-15 05:14:03.000 166 30830.30 91.29 43538.19 88888.00 2009-06-15 05:14:04.000 166 30830.31 91.28 43538.22 88888.00 2009-06-15 05:14:05.000 166 30830.31 91.28 43538.23 53342.99 2009-06-15 05:14:06.000 166 30830.32 91.29 43538.21 88888.00 2009-06-15 05:14:07.000 166 30830.35 91.30 43538.24 88888.00 2009-06-15 05:14:08.000 166 30830.34 91.25 43538.25 88888.00 2009-06-15 05:14:09.000 166 30830.34 91.29 43538.21 88888.00 2009-06-15 05:14:10.000 166 30830.38 91.34 43538.15 53343.05 2009-06-15 05:14:11.000 166 30830.40 91.31 43538.15 88888.00 2009-06-15 05:14:12.000 166 30830.39 91.33 43538.15 88888.00 2009-06-15 05:14:13.000 166 30830.38 91.35 43538.15 88888.00 2009-06-15 05:14:14.000 166 30830.38 91.31 43538.14 88888.00 2009-06-15 05:14:15.000 166 30830.44 91.32 43538.12 53343.05 2009-06-15 05:14:16.000 166 30830.42 91.31 43538.18 88888.00 2009-06-15 05:14:17.000 166 30830.42 91.34 43538.19 88888.00 2009-06-15 05:14:18.000 166 30830.42 91.37 43538.20 88888.00 2009-06-15 05:14:19.000 166 30830.43 91.33 43538.13 88888.00 2009-06-15 05:14:20.000 166 30830.45 91.36 43538.14 53343.11 2009-06-15 05:14:21.000 166 30830.43 91.35 43538.18 88888.00 2009-06-15 05:14:22.000 166 30830.46 91.32 43538.19 88888.00 2009-06-15 05:14:23.000 166 30830.47 91.31 43538.18 88888.00 2009-06-15 05:14:24.000 166 30830.49 91.28 43538.19 88888.00 2009-06-15 05:14:25.000 166 30830.47 91.27 43538.24 53343.13 2009-06-15 05:14:26.000 166 30830.43 91.21 43538.28 88888.00 2009-06-15 05:14:27.000 166 30830.53 91.29 43538.27 88888.00 2009-06-15 05:14:28.000 166 30830.58 91.30 43538.21 88888.00 2009-06-15 05:14:29.000 166 30830.53 91.31 43538.12 88888.00 2009-06-15 05:14:30.000 166 30830.52 91.24 43538.14 53343.18 2009-06-15 05:14:31.000 166 30830.53 91.28 43538.07 88888.00 2009-06-15 05:14:32.000 166 30830.54 91.25 43538.13 88888.00 2009-06-15 05:14:33.000 166 30830.53 91.25 43538.18 88888.00 2009-06-15 05:14:34.000 166 30830.56 91.24 43538.19 88888.00 2009-06-15 05:14:35.000 166 30830.56 91.26 43538.20 53343.17 2009-06-15 05:14:36.000 166 30830.56 91.26 43538.21 88888.00 2009-06-15 05:14:37.000 166 30830.53 91.25 43538.20 88888.00 2009-06-15 05:14:38.000 166 30830.55 91.28 43538.20 88888.00 2009-06-15 05:14:39.000 166 30830.57 91.26 43538.12 88888.00 2009-06-15 05:14:40.000 166 30830.57 91.25 43538.13 53343.18 2009-06-15 05:14:41.000 166 30830.58 91.22 43538.16 88888.00 2009-06-15 05:14:42.000 166 30830.58 91.20 43538.15 88888.00 2009-06-15 05:14:43.000 166 30830.62 91.24 43538.18 88888.00 2009-06-15 05:14:44.000 166 30830.58 91.25 43538.22 88888.00 2009-06-15 05:14:45.000 166 30830.55 91.20 43538.20 53343.18 2009-06-15 05:14:46.000 166 30830.58 91.21 43538.19 88888.00 2009-06-15 05:14:47.000 166 30830.62 91.23 43538.19 88888.00 2009-06-15 05:14:48.000 166 30830.61 91.22 43538.18 88888.00 2009-06-15 05:14:49.000 166 30830.60 91.19 43538.16 88888.00 2009-06-15 05:14:50.000 166 30830.61 91.19 43538.18 53343.19 2009-06-15 05:14:51.000 166 30830.60 91.17 43538.23 88888.00 2009-06-15 05:14:52.000 166 30830.63 91.16 43538.25 88888.00 2009-06-15 05:14:53.000 166 30830.64 91.21 43538.28 88888.00 2009-06-15 05:14:54.000 166 30830.71 91.22 43538.31 88888.00 2009-06-15 05:14:55.000 166 30830.73 91.19 43538.34 53343.24 2009-06-15 05:14:56.000 166 30830.70 91.14 43538.34 88888.00 2009-06-15 05:14:57.000 166 30830.69 91.18 43538.35 88888.00 2009-06-15 05:14:58.000 166 30830.66 91.18 43538.36 88888.00 2009-06-15 05:14:59.000 166 30830.66 91.21 43538.30 88888.00 2009-06-15 05:15:00.000 166 30830.67 91.20 43538.29 53343.32 2009-06-15 05:15:01.000 166 30830.69 91.19 43538.23 88888.00 2009-06-15 05:15:02.000 166 30830.68 91.15 43538.26 88888.00 2009-06-15 05:15:03.000 166 30830.71 91.14 43538.28 88888.00 2009-06-15 05:15:04.000 166 30830.75 91.16 43538.20 88888.00 2009-06-15 05:15:05.000 166 30830.76 91.16 43538.21 53343.32 2009-06-15 05:15:06.000 166 30830.77 91.12 43538.22 88888.00 2009-06-15 05:15:07.000 166 30830.78 91.11 43538.23 88888.00 2009-06-15 05:15:08.000 166 30830.75 91.11 43538.23 88888.00 2009-06-15 05:15:09.000 166 30830.76 91.11 43538.19 88888.00 2009-06-15 05:15:10.000 166 30830.77 91.10 43538.19 53343.32 2009-06-15 05:15:11.000 166 30830.72 91.08 43538.17 88888.00 2009-06-15 05:15:12.000 166 30830.74 91.07 43538.18 88888.00 2009-06-15 05:15:13.000 166 30830.75 91.09 43538.22 88888.00 2009-06-15 05:15:14.000 166 30830.75 91.07 43538.26 88888.00 2009-06-15 05:15:15.000 166 30830.76 91.01 43538.28 53343.32 2009-06-15 05:15:16.000 166 30830.78 91.03 43538.28 88888.00 2009-06-15 05:15:17.000 166 30830.80 91.06 43538.21 88888.00 2009-06-15 05:15:18.000 166 30830.84 91.09 43538.28 88888.00 2009-06-15 05:15:19.000 166 30830.82 91.07 43538.25 88888.00 2009-06-15 05:15:20.000 166 30830.79 91.06 43538.20 53343.33 2009-06-15 05:15:21.000 166 30830.82 91.06 43538.24 88888.00 2009-06-15 05:15:22.000 166 30830.87 91.04 43538.30 88888.00 2009-06-15 05:15:23.000 166 30830.87 91.02 43538.26 88888.00 2009-06-15 05:15:24.000 166 30830.89 91.00 43538.23 88888.00 2009-06-15 05:15:25.000 166 30830.87 90.98 43538.21 53343.38 2009-06-15 05:15:26.000 166 30830.88 90.95 43538.24 88888.00 2009-06-15 05:15:27.000 166 30830.91 90.97 43538.25 88888.00 2009-06-15 05:15:28.000 166 30830.94 90.97 43538.13 88888.00 2009-06-15 05:15:29.000 166 30830.97 90.97 43538.13 88888.00 2009-06-15 05:15:30.000 166 30830.96 90.92 43538.18 53343.40 2009-06-15 05:15:31.000 166 30830.97 90.95 43538.22 88888.00 2009-06-15 05:15:32.000 166 30831.02 90.92 43538.18 88888.00 2009-06-15 05:15:33.000 166 30831.02 90.87 43538.14 88888.00 2009-06-15 05:15:34.000 166 30831.03 90.90 43538.16 88888.00 2009-06-15 05:15:35.000 166 30831.02 90.92 43538.24 53343.43 2009-06-15 05:15:36.000 166 30831.02 90.91 43538.25 88888.00 2009-06-15 05:15:37.000 166 30831.05 90.93 43538.28 88888.00 2009-06-15 05:15:38.000 166 30831.06 90.94 43538.28 88888.00 2009-06-15 05:15:39.000 166 30831.09 90.98 43538.32 88888.00 2009-06-15 05:15:40.000 166 30831.10 91.04 43538.36 53343.52 2009-06-15 05:15:41.000 166 30831.13 91.03 43538.35 88888.00 2009-06-15 05:15:42.000 166 30831.12 91.03 43538.36 88888.00 2009-06-15 05:15:43.000 166 30831.15 90.97 43538.33 88888.00 2009-06-15 05:15:44.000 166 30831.15 90.92 43538.36 88888.00 2009-06-15 05:15:45.000 166 30831.19 90.93 43538.38 53343.58 2009-06-15 05:15:46.000 166 30831.17 90.95 43538.34 88888.00 2009-06-15 05:15:47.000 166 30831.18 90.97 43538.32 88888.00 2009-06-15 05:15:48.000 166 30831.19 90.99 43538.34 88888.00 2009-06-15 05:15:49.000 166 30831.17 90.95 43538.35 88888.00 2009-06-15 05:15:50.000 166 30831.20 90.94 43538.34 53343.59 2009-06-15 05:15:51.000 166 30831.20 90.95 43538.30 88888.00 2009-06-15 05:15:52.000 166 30831.22 90.96 43538.28 88888.00 2009-06-15 05:15:53.000 166 30831.26 90.94 43538.32 88888.00 2009-06-15 05:15:54.000 166 30831.27 90.94 43538.38 88888.00 2009-06-15 05:15:55.000 166 30831.28 90.87 43538.32 53343.65 2009-06-15 05:15:56.000 166 30831.30 90.84 43538.32 88888.00 2009-06-15 05:15:57.000 166 30831.31 90.81 43538.33 88888.00 2009-06-15 05:15:58.000 166 30831.31 90.79 43538.32 88888.00 2009-06-15 05:15:59.000 166 30831.33 90.80 43538.32 88888.00 2009-06-15 05:16:00.000 166 30831.33 90.80 43538.32 53343.65 2009-06-15 05:16:01.000 166 30831.33 90.82 43538.35 88888.00 2009-06-15 05:16:02.000 166 30831.33 90.81 43538.36 88888.00 2009-06-15 05:16:03.000 166 30831.35 90.82 43538.29 88888.00 2009-06-15 05:16:04.000 166 30831.31 90.80 43538.31 88888.00 2009-06-15 05:16:05.000 166 30831.33 90.75 43538.33 53343.67 2009-06-15 05:16:06.000 166 30831.37 90.77 43538.28 88888.00 2009-06-15 05:16:07.000 166 30831.36 90.77 43538.29 88888.00 2009-06-15 05:16:08.000 166 30831.36 90.77 43538.32 88888.00 2009-06-15 05:16:09.000 166 30831.37 90.76 43538.33 88888.00 2009-06-15 05:16:10.000 166 30831.40 90.74 43538.32 53343.69 2009-06-15 05:16:11.000 166 30831.42 90.79 43538.27 88888.00 2009-06-15 05:16:12.000 166 30831.38 90.78 43538.33 88888.00 2009-06-15 05:16:13.000 166 30831.35 90.75 43538.31 88888.00 2009-06-15 05:16:14.000 166 30831.39 90.77 43538.27 88888.00 2009-06-15 05:16:15.000 166 30831.38 90.76 43538.29 53343.67 2009-06-15 05:16:16.000 166 30831.38 90.77 43538.28 88888.00 2009-06-15 05:16:17.000 166 30831.40 90.80 43538.31 88888.00 2009-06-15 05:16:18.000 166 30831.38 90.83 43538.30 88888.00 2009-06-15 05:16:19.000 166 30831.36 90.84 43538.32 88888.00 2009-06-15 05:16:20.000 166 30831.36 90.85 43538.32 53343.68 2009-06-15 05:16:21.000 166 30831.35 90.82 43538.33 88888.00 2009-06-15 05:16:22.000 166 30831.40 90.78 43538.34 88888.00 2009-06-15 05:16:23.000 166 30831.37 90.77 43538.35 88888.00 2009-06-15 05:16:24.000 166 30831.38 90.77 43538.34 88888.00 2009-06-15 05:16:25.000 166 30831.37 90.76 43538.29 53343.68 2009-06-15 05:16:26.000 166 30831.39 90.75 43538.36 88888.00 2009-06-15 05:16:27.000 166 30831.41 90.80 43538.42 88888.00 2009-06-15 05:16:28.000 166 30831.42 90.85 43538.43 88888.00 2009-06-15 05:16:29.000 166 30831.43 90.83 43538.36 88888.00 2009-06-15 05:16:30.000 166 30831.43 90.83 43538.37 53343.72 2009-06-15 05:16:31.000 166 30831.41 90.80 43538.37 88888.00 2009-06-15 05:16:32.000 166 30831.43 90.80 43538.36 88888.00 2009-06-15 05:16:33.000 166 30831.45 90.78 43538.30 88888.00 2009-06-15 05:16:34.000 166 30831.44 90.75 43538.26 88888.00 2009-06-15 05:16:35.000 166 30831.43 90.72 43538.30 53343.75 2009-06-15 05:16:36.000 166 30831.43 90.70 43538.28 88888.00 2009-06-15 05:16:37.000 166 30831.46 90.69 43538.31 88888.00 2009-06-15 05:16:38.000 166 30831.46 90.70 43538.29 88888.00 2009-06-15 05:16:39.000 166 30831.46 90.71 43538.30 88888.00 2009-06-15 05:16:40.000 166 30831.43 90.67 43538.28 53343.76 2009-06-15 05:16:41.000 166 30831.40 90.64 43538.25 88888.00 2009-06-15 05:16:42.000 166 30831.42 90.63 43538.25 88888.00 2009-06-15 05:16:43.000 166 30831.42 90.66 43538.29 88888.00 2009-06-15 05:16:44.000 166 30831.37 90.64 43538.28 88888.00 2009-06-15 05:16:45.000 166 30831.33 90.63 43538.29 53343.70 2009-06-15 05:16:46.000 166 30831.35 90.65 43538.30 88888.00 2009-06-15 05:16:47.000 166 30831.36 90.66 43538.27 88888.00 2009-06-15 05:16:48.000 166 30831.35 90.66 43538.30 88888.00 2009-06-15 05:16:49.000 166 30831.36 90.69 43538.26 88888.00 2009-06-15 05:16:50.000 166 30831.37 90.72 43538.29 53343.65 2009-06-15 05:16:51.000 166 30831.34 90.69 43538.25 88888.00 2009-06-15 05:16:52.000 166 30831.33 90.70 43538.24 88888.00 2009-06-15 05:16:53.000 166 30831.35 90.65 43538.25 88888.00 2009-06-15 05:16:54.000 166 30831.30 90.63 43538.30 88888.00 2009-06-15 05:16:55.000 166 30831.29 90.59 43538.29 53343.59 2009-06-15 05:16:56.000 166 30831.27 90.58 43538.29 88888.00 2009-06-15 05:16:57.000 166 30831.31 90.58 43538.25 88888.00 2009-06-15 05:16:58.000 166 30831.32 90.58 43538.23 88888.00 2009-06-15 05:16:59.000 166 30831.32 90.57 43538.26 88888.00 2009-06-15 05:17:00.000 166 30831.26 90.56 43538.21 53343.57 2009-06-15 05:17:01.000 166 30831.26 90.54 43538.23 88888.00 2009-06-15 05:17:02.000 166 30831.26 90.60 43538.23 88888.00 2009-06-15 05:17:03.000 166 30831.25 90.58 43538.28 88888.00 2009-06-15 05:17:04.000 166 30831.23 90.57 43538.27 88888.00 2009-06-15 05:17:05.000 166 30831.22 90.56 43538.28 53343.52 2009-06-15 05:17:06.000 166 30831.21 90.53 43538.28 88888.00 2009-06-15 05:17:07.000 166 30831.19 90.49 43538.24 88888.00 2009-06-15 05:17:08.000 166 30831.19 90.49 43538.22 88888.00 2009-06-15 05:17:09.000 166 30831.18 90.50 43538.18 88888.00 2009-06-15 05:17:10.000 166 30831.21 90.48 43538.15 53343.48 2009-06-15 05:17:11.000 166 30831.20 90.48 43538.18 88888.00 2009-06-15 05:17:12.000 166 30831.20 90.49 43538.22 88888.00 2009-06-15 05:17:13.000 166 30831.19 90.49 43538.21 88888.00 2009-06-15 05:17:14.000 166 30831.18 90.46 43538.17 88888.00 2009-06-15 05:17:15.000 166 30831.17 90.43 43538.16 53343.46 2009-06-15 05:17:16.000 166 30831.15 90.44 43538.15 88888.00 2009-06-15 05:17:17.000 166 30831.17 90.44 43538.18 88888.00 2009-06-15 05:17:18.000 166 30831.17 90.39 43538.18 88888.00 2009-06-15 05:17:19.000 166 30831.17 90.41 43538.19 88888.00 2009-06-15 05:17:20.000 166 30831.14 90.41 43538.18 53343.45 2009-06-15 05:17:21.000 166 30831.11 90.45 43538.12 88888.00 2009-06-15 05:17:22.000 166 30831.11 90.45 43538.10 88888.00 2009-06-15 05:17:23.000 166 30831.14 90.44 43538.16 88888.00 2009-06-15 05:17:24.000 166 30831.10 90.41 43538.10 88888.00 2009-06-15 05:17:25.000 166 30831.10 90.37 43538.10 53343.38 2009-06-15 05:17:26.000 166 30831.08 90.33 43538.07 88888.00 2009-06-15 05:17:27.000 166 30831.07 90.31 43538.11 88888.00 2009-06-15 05:17:28.000 166 30831.06 90.29 43538.10 88888.00 2009-06-15 05:17:29.000 166 30831.07 90.29 43538.14 88888.00 2009-06-15 05:17:30.000 166 30831.08 90.31 43538.14 53343.32 2009-06-15 05:17:31.000 166 30831.08 90.31 43538.08 88888.00 2009-06-15 05:17:32.000 166 30831.07 90.33 43538.05 88888.00 2009-06-15 05:17:33.000 166 30831.05 90.27 43538.09 88888.00 2009-06-15 05:17:34.000 166 30831.03 90.26 43538.09 88888.00 2009-06-15 05:17:35.000 166 30831.01 90.28 43538.05 53343.29 2009-06-15 05:17:36.000 166 30831.02 90.28 43538.05 88888.00 2009-06-15 05:17:37.000 166 30831.03 90.28 43538.07 88888.00 2009-06-15 05:17:38.000 166 30831.03 90.26 43538.09 88888.00 2009-06-15 05:17:39.000 166 30831.02 90.26 43538.08 88888.00 2009-06-15 05:17:40.000 166 30831.00 90.28 43538.04 53343.29 2009-06-15 05:17:41.000 166 30830.98 90.25 43538.02 88888.00 2009-06-15 05:17:42.000 166 30830.99 90.22 43538.00 88888.00 2009-06-15 05:17:43.000 166 30830.93 90.13 43538.04 88888.00 2009-06-15 05:17:44.000 166 30830.97 90.18 43538.07 88888.00 2009-06-15 05:17:45.000 166 30831.05 90.25 43538.08 53343.32 2009-06-15 05:17:46.000 166 30831.05 90.29 43538.11 88888.00 2009-06-15 05:17:47.000 166 30831.07 90.29 43538.04 88888.00 2009-06-15 05:17:48.000 166 30831.07 90.28 43538.06 88888.00 2009-06-15 05:17:49.000 166 30831.06 90.28 43538.11 88888.00 2009-06-15 05:17:50.000 166 30831.08 90.29 43538.12 53343.33 2009-06-15 05:17:51.000 166 30831.07 90.28 43538.09 88888.00 2009-06-15 05:17:52.000 166 30831.07 90.23 43538.03 88888.00 2009-06-15 05:17:53.000 166 30831.08 90.23 43538.12 88888.00 2009-06-15 05:17:54.000 166 30831.06 90.27 43538.18 88888.00 2009-06-15 05:17:55.000 166 30831.05 90.25 43538.14 53343.33 2009-06-15 05:17:56.000 166 30831.06 90.23 43538.13 88888.00 2009-06-15 05:17:57.000 166 30831.04 90.24 43538.16 88888.00 2009-06-15 05:17:58.000 166 30831.07 90.24 43538.14 88888.00 2009-06-15 05:17:59.000 166 30831.09 90.22 43538.12 88888.00 2009-06-15 05:18:00.000 166 30831.07 90.19 43538.12 53343.35 2009-06-15 05:18:01.000 166 30831.09 90.19 43538.11 88888.00 2009-06-15 05:18:02.000 166 30831.10 90.17 43538.08 88888.00 2009-06-15 05:18:03.000 166 30831.12 90.16 43538.11 88888.00 2009-06-15 05:18:04.000 166 30831.13 90.23 43538.07 88888.00 2009-06-15 05:18:05.000 166 30831.16 90.23 43538.12 53343.40 2009-06-15 05:18:06.000 166 30831.20 90.24 43538.17 88888.00 2009-06-15 05:18:07.000 166 30831.19 90.25 43538.18 88888.00 2009-06-15 05:18:08.000 166 30831.21 90.29 43538.14 88888.00 2009-06-15 05:18:09.000 166 30831.16 90.27 43538.07 88888.00 2009-06-15 05:18:10.000 166 30831.17 90.27 43538.13 53343.41 2009-06-15 05:18:11.000 166 30831.16 90.27 43538.16 88888.00 2009-06-15 05:18:12.000 166 30831.15 90.30 43538.13 88888.00 2009-06-15 05:18:13.000 166 30831.17 90.33 43538.15 88888.00 2009-06-15 05:18:14.000 166 30831.15 90.34 43538.11 88888.00 2009-06-15 05:18:15.000 166 30831.15 90.30 43538.09 53343.39 2009-06-15 05:18:16.000 166 30831.12 90.28 43538.13 88888.00 2009-06-15 05:18:17.000 166 30831.18 90.28 43538.13 88888.00 2009-06-15 05:18:18.000 166 30831.19 90.32 43538.12 88888.00 2009-06-15 05:18:19.000 166 30831.17 90.28 43538.08 88888.00 2009-06-15 05:18:20.000 166 30831.20 90.28 43538.07 53343.39 2009-06-15 05:18:21.000 166 30831.19 90.27 43538.02 88888.00 2009-06-15 05:18:22.000 166 30831.17 90.26 43538.03 88888.00 2009-06-15 05:18:23.000 166 30831.17 90.24 43538.01 88888.00 2009-06-15 05:18:24.000 166 30831.15 90.30 43538.00 88888.00 2009-06-15 05:18:25.000 166 30831.12 90.28 43538.08 53343.39 2009-06-15 05:18:26.000 166 30831.12 90.31 43538.09 88888.00 2009-06-15 05:18:27.000 166 30831.11 90.31 43538.08 88888.00 2009-06-15 05:18:28.000 166 30831.11 90.32 43538.12 88888.00 2009-06-15 05:18:29.000 166 30831.15 90.32 43538.14 88888.00 2009-06-15 05:18:30.000 166 30831.17 90.34 43538.17 53343.37 2009-06-15 05:18:31.000 166 30831.16 90.32 43538.14 88888.00 2009-06-15 05:18:32.000 166 30831.16 90.36 43538.08 88888.00 2009-06-15 05:18:33.000 166 30831.15 90.36 43538.07 88888.00 2009-06-15 05:18:34.000 166 30831.16 90.35 43538.07 88888.00 2009-06-15 05:18:35.000 166 30831.20 90.37 43538.06 53343.46 2009-06-15 05:18:36.000 166 30831.22 90.36 43538.08 88888.00 2009-06-15 05:18:37.000 166 30831.23 90.37 43538.08 88888.00 2009-06-15 05:18:38.000 166 30831.25 90.34 43538.08 88888.00 2009-06-15 05:18:39.000 166 30831.27 90.35 43538.12 88888.00 2009-06-15 05:18:40.000 166 30831.26 90.35 43538.11 53343.49 2009-06-15 05:18:41.000 166 30831.29 90.33 43538.10 88888.00 2009-06-15 05:18:42.000 166 30831.33 90.30 43538.11 88888.00 2009-06-15 05:18:43.000 166 30831.38 90.30 43538.12 88888.00 2009-06-15 05:18:44.000 166 30831.37 90.28 43538.15 88888.00 2009-06-15 05:18:45.000 166 30831.38 90.28 43538.10 53343.55 2009-06-15 05:18:46.000 166 30831.40 90.28 43538.07 88888.00 2009-06-15 05:18:47.000 166 30831.41 90.27 43538.11 88888.00 2009-06-15 05:18:48.000 166 30831.41 90.27 43538.15 88888.00 2009-06-15 05:18:49.000 166 30831.42 90.28 43538.12 88888.00 2009-06-15 05:18:50.000 166 30831.42 90.30 43538.14 53343.59 2009-06-15 05:18:51.000 166 30831.40 90.29 43538.18 88888.00 2009-06-15 05:18:52.000 166 30831.48 90.32 43538.19 88888.00 2009-06-15 05:18:53.000 166 30831.49 90.32 43538.22 88888.00 2009-06-15 05:18:54.000 166 30831.45 90.31 43538.25 88888.00 2009-06-15 05:18:55.000 166 30831.47 90.31 43538.28 53343.65 2009-06-15 05:18:56.000 166 30831.51 90.30 43538.24 88888.00 2009-06-15 05:18:57.000 166 30831.54 90.31 43538.19 88888.00 2009-06-15 05:18:58.000 166 30831.53 90.36 43538.19 88888.00 2009-06-15 05:18:59.000 166 30831.54 90.37 43538.23 88888.00 2009-06-15 05:19:00.000 166 30831.55 90.34 43538.25 53343.68 2009-06-15 05:19:01.000 166 30831.55 90.33 43538.21 88888.00 2009-06-15 05:19:02.000 166 30831.58 90.32 43538.16 88888.00 2009-06-15 05:19:03.000 166 30831.59 90.31 43538.17 88888.00 2009-06-15 05:19:04.000 166 30831.63 90.26 43538.17 88888.00 2009-06-15 05:19:05.000 166 30831.61 90.22 43538.16 53343.70 2009-06-15 05:19:06.000 166 30831.63 90.22 43538.15 88888.00 2009-06-15 05:19:07.000 166 30831.64 90.28 43538.19 88888.00 2009-06-15 05:19:08.000 166 30831.66 90.30 43538.26 88888.00 2009-06-15 05:19:09.000 166 30831.65 90.31 43538.24 88888.00 2009-06-15 05:19:10.000 166 30831.69 90.31 43538.21 53343.74 2009-06-15 05:19:11.000 166 30831.71 90.32 43538.19 88888.00 2009-06-15 05:19:12.000 166 30831.70 90.28 43538.21 88888.00 2009-06-15 05:19:13.000 166 30831.72 90.29 43538.20 88888.00 2009-06-15 05:19:14.000 166 30831.76 90.25 43538.18 88888.00 2009-06-15 05:19:15.000 166 30831.75 90.19 43538.21 53343.78 2009-06-15 05:19:16.000 166 30831.74 90.20 43538.16 88888.00 2009-06-15 05:19:17.000 166 30831.75 90.21 43538.12 88888.00 2009-06-15 05:19:18.000 166 30831.77 90.23 43538.16 88888.00 2009-06-15 05:19:19.000 166 30831.77 90.20 43538.16 88888.00 2009-06-15 05:19:20.000 166 30831.83 90.19 43538.15 53343.80 2009-06-15 05:19:21.000 166 30831.86 90.16 43538.13 88888.00 2009-06-15 05:19:22.000 166 30831.84 90.19 43538.12 88888.00 2009-06-15 05:19:23.000 166 30831.81 90.24 43538.21 88888.00 2009-06-15 05:19:24.000 166 30831.84 90.18 43538.22 88888.00 2009-06-15 05:19:25.000 166 30831.85 90.14 43538.19 53343.83 2009-06-15 05:19:26.000 166 30831.83 90.14 43538.14 88888.00 2009-06-15 05:19:27.000 166 30831.84 90.14 43538.17 88888.00 2009-06-15 05:19:28.000 166 30831.82 90.16 43538.20 88888.00 2009-06-15 05:19:29.000 166 30831.83 90.16 43538.22 88888.00 2009-06-15 05:19:30.000 166 30831.85 90.13 43538.19 53343.89 2009-06-15 05:19:31.000 166 30831.90 90.14 43538.11 88888.00 2009-06-15 05:19:32.000 166 30831.91 90.18 43538.14 88888.00 2009-06-15 05:19:33.000 166 30831.91 90.19 43538.15 88888.00 2009-06-15 05:19:34.000 166 30831.94 90.25 43538.24 88888.00 2009-06-15 05:19:35.000 166 30831.98 90.29 43538.24 53343.97 2009-06-15 05:19:36.000 166 30831.95 90.25 43538.25 88888.00 2009-06-15 05:19:37.000 166 30831.96 90.21 43538.25 88888.00 2009-06-15 05:19:38.000 166 30832.01 90.23 43538.21 88888.00 2009-06-15 05:19:39.000 166 30832.04 90.19 43538.15 88888.00 2009-06-15 05:19:40.000 166 30832.05 90.22 43538.15 53344.04 2009-06-15 05:19:41.000 166 30832.09 90.24 43538.18 88888.00 2009-06-15 05:19:42.000 166 30832.08 90.25 43538.21 88888.00 2009-06-15 05:19:43.000 166 30832.08 90.20 43538.25 88888.00 2009-06-15 05:19:44.000 166 30832.13 90.21 43538.30 88888.00 2009-06-15 05:19:45.000 166 30832.19 90.24 43538.28 53344.11 2009-06-15 05:19:46.000 166 30832.23 90.20 43538.21 88888.00 2009-06-15 05:19:47.000 166 30832.23 90.17 43538.26 88888.00 2009-06-15 05:19:48.000 166 30832.22 90.15 43538.24 88888.00 2009-06-15 05:19:49.000 166 30832.26 90.17 43538.24 88888.00 2009-06-15 05:19:50.000 166 30832.30 90.22 43538.26 53344.22 2009-06-15 05:19:51.000 166 30832.30 90.23 43538.29 88888.00 2009-06-15 05:19:52.000 166 30832.32 90.22 43538.29 88888.00 2009-06-15 05:19:53.000 166 30832.36 90.21 43538.35 88888.00 2009-06-15 05:19:54.000 166 30832.38 90.20 43538.37 88888.00 2009-06-15 05:19:55.000 166 30832.40 90.22 43538.42 53344.30 2009-06-15 05:19:56.000 166 30832.40 90.21 43538.39 88888.00 2009-06-15 05:19:57.000 166 30832.42 90.21 43538.39 88888.00 2009-06-15 05:19:58.000 166 30832.46 90.20 43538.39 88888.00 2009-06-15 05:19:59.000 166 30832.47 90.21 43538.40 88888.00 2009-06-15 05:20:00.000 166 30832.48 90.22 43538.36 53344.33 2009-06-15 05:20:01.000 166 30832.48 90.19 43538.36 88888.00 2009-06-15 05:20:02.000 166 30832.51 90.22 43538.37 88888.00 2009-06-15 05:20:03.000 166 30832.54 90.25 43538.33 88888.00 2009-06-15 05:20:04.000 166 30832.55 90.24 43538.39 88888.00 2009-06-15 05:20:05.000 166 30832.56 90.22 43538.38 53344.40 2009-06-15 05:20:06.000 166 30832.58 90.18 43538.36 88888.00 2009-06-15 05:20:07.000 166 30832.60 90.20 43538.33 88888.00 2009-06-15 05:20:08.000 166 30832.60 90.20 43538.34 88888.00 2009-06-15 05:20:09.000 166 30832.63 90.21 43538.33 88888.00 2009-06-15 05:20:10.000 166 30832.66 90.26 43538.36 53344.44 2009-06-15 05:20:11.000 166 30832.67 90.23 43538.35 88888.00 2009-06-15 05:20:12.000 166 30832.70 90.19 43538.35 88888.00 2009-06-15 05:20:13.000 166 30832.71 90.20 43538.31 88888.00 2009-06-15 05:20:14.000 166 30832.72 90.19 43538.35 88888.00 2009-06-15 05:20:15.000 166 30832.73 90.15 43538.36 53344.52 2009-06-15 05:20:16.000 166 30832.74 90.19 43538.36 88888.00 2009-06-15 05:20:17.000 166 30832.75 90.25 43538.35 88888.00 2009-06-15 05:20:18.000 166 30832.79 90.21 43538.36 88888.00 2009-06-15 05:20:19.000 166 30832.81 90.19 43538.37 88888.00 2009-06-15 05:20:20.000 166 30832.85 90.22 43538.38 53344.64 2009-06-15 05:20:21.000 166 30832.83 90.21 43538.36 88888.00 2009-06-15 05:20:22.000 166 30832.83 90.20 43538.36 88888.00 2009-06-15 05:20:23.000 166 30832.88 90.20 43538.37 88888.00 2009-06-15 05:20:24.000 166 30832.88 90.20 43538.36 88888.00 2009-06-15 05:20:25.000 166 30832.85 90.19 43538.37 53344.68 2009-06-15 05:20:26.000 166 30832.86 90.20 43538.36 88888.00 2009-06-15 05:20:27.000 166 30832.87 90.19 43538.37 88888.00 2009-06-15 05:20:28.000 166 30832.88 90.18 43538.42 88888.00 2009-06-15 05:20:29.000 166 30832.88 90.18 43538.41 88888.00 2009-06-15 05:20:30.000 166 30832.91 90.17 43538.40 53344.73 2009-06-15 05:20:31.000 166 30832.94 90.18 43538.44 88888.00 2009-06-15 05:20:32.000 166 30832.93 90.15 43538.39 88888.00 2009-06-15 05:20:33.000 166 30832.95 90.15 43538.40 88888.00 2009-06-15 05:20:34.000 166 30832.98 90.19 43538.48 88888.00 2009-06-15 05:20:35.000 166 30832.99 90.23 43538.45 53344.75 2009-06-15 05:20:36.000 166 30832.99 90.26 43538.49 88888.00 2009-06-15 05:20:37.000 166 30832.95 90.24 43538.50 88888.00 2009-06-15 05:20:38.000 166 30833.01 90.20 43538.44 88888.00 2009-06-15 05:20:39.000 166 30833.05 90.19 43538.43 88888.00 2009-06-15 05:20:40.000 166 30833.06 90.14 43538.43 53344.79 2009-06-15 05:20:41.000 166 30833.05 90.14 43538.39 88888.00 2009-06-15 05:20:42.000 166 30833.11 90.17 43538.44 88888.00 2009-06-15 05:20:43.000 166 30833.09 90.16 43538.43 88888.00 2009-06-15 05:20:44.000 166 30833.07 90.15 43538.36 88888.00 2009-06-15 05:20:45.000 166 30833.08 90.12 43538.39 53344.84 2009-06-15 05:20:46.000 166 30833.11 90.14 43538.44 88888.00 2009-06-15 05:20:47.000 166 30833.14 90.14 43538.40 88888.00 2009-06-15 05:20:48.000 166 30833.16 90.15 43538.38 88888.00 2009-06-15 05:20:49.000 166 30833.16 90.15 43538.38 88888.00 2009-06-15 05:20:50.000 166 30833.21 90.18 43538.41 53344.87 2009-06-15 05:20:51.000 166 30833.23 90.20 43538.40 88888.00 2009-06-15 05:20:52.000 166 30833.26 90.21 43538.43 88888.00 2009-06-15 05:20:53.000 166 30833.29 90.25 43538.45 88888.00 2009-06-15 05:20:54.000 166 30833.29 90.21 43538.43 88888.00 2009-06-15 05:20:55.000 166 30833.27 90.20 43538.43 53344.96 2009-06-15 05:20:56.000 166 30833.31 90.22 43538.46 88888.00 2009-06-15 05:20:57.000 166 30833.30 90.22 43538.49 88888.00 2009-06-15 05:20:58.000 166 30833.35 90.17 43538.45 88888.00 2009-06-15 05:20:59.000 166 30833.36 90.16 43538.49 88888.00 2009-06-15 05:21:00.000 166 30833.40 90.21 43538.53 53345.00 2009-06-15 05:21:01.000 166 30833.45 90.21 43538.54 88888.00 2009-06-15 05:21:02.000 166 30833.46 90.21 43538.57 88888.00 2009-06-15 05:21:03.000 166 30833.44 90.25 43538.56 88888.00 2009-06-15 05:21:04.000 166 30833.46 90.28 43538.51 88888.00 2009-06-15 05:21:05.000 166 30833.49 90.23 43538.52 53345.07 2009-06-15 05:21:06.000 166 30833.49 90.15 43538.51 88888.00 2009-06-15 05:21:07.000 166 30833.49 90.12 43538.48 88888.00 2009-06-15 05:21:08.000 166 30833.50 90.13 43538.49 88888.00 2009-06-15 05:21:09.000 166 30833.51 90.16 43538.48 88888.00 2009-06-15 05:21:10.000 166 30833.53 90.17 43538.49 53345.11 2009-06-15 05:21:11.000 166 30833.56 90.19 43538.52 88888.00 2009-06-15 05:21:12.000 166 30833.56 90.17 43538.49 88888.00 2009-06-15 05:21:13.000 166 30833.56 90.19 43538.50 88888.00 2009-06-15 05:21:14.000 166 30833.58 90.18 43538.53 88888.00 2009-06-15 05:21:15.000 166 30833.58 90.19 43538.52 53345.14 2009-06-15 05:21:16.000 166 30833.58 90.18 43538.50 88888.00 2009-06-15 05:21:17.000 166 30833.61 90.18 43538.51 88888.00 2009-06-15 05:21:18.000 166 30833.63 90.15 43538.53 88888.00 2009-06-15 05:21:19.000 166 30833.67 90.12 43538.55 88888.00 2009-06-15 05:21:20.000 166 30833.68 90.15 43538.51 53345.24 2009-06-15 05:21:21.000 166 30833.68 90.14 43538.53 88888.00 2009-06-15 05:21:22.000 166 30833.69 90.11 43538.60 88888.00 2009-06-15 05:21:23.000 166 30833.70 90.14 43538.61 88888.00 2009-06-15 05:21:24.000 166 30833.67 90.15 43538.62 88888.00 2009-06-15 05:21:25.000 166 30833.72 90.16 43538.60 53345.30 2009-06-15 05:21:26.000 166 30833.75 90.14 43538.55 88888.00 2009-06-15 05:21:27.000 166 30833.91 90.26 43538.45 88888.00 2009-06-15 05:21:28.000 166 30833.81 90.12 43538.56 88888.00 2009-06-15 05:21:29.000 166 30833.81 90.09 43538.64 88888.00 2009-06-15 05:21:30.000 166 30833.82 90.13 43538.67 53345.24 2009-06-15 05:21:31.000 166 30833.83 90.18 43538.72 88888.00 2009-06-15 05:21:32.000 166 30833.83 90.20 43538.69 88888.00 2009-06-15 05:21:33.000 166 30833.80 90.17 43538.67 88888.00 2009-06-15 05:21:34.000 166 30833.81 90.13 43538.76 88888.00 2009-06-15 05:21:35.000 166 30833.87 90.14 43538.79 53345.44 2009-06-15 05:21:36.000 166 30833.89 90.15 43538.70 88888.00 2009-06-15 05:21:37.000 166 30833.92 90.16 43538.69 88888.00 2009-06-15 05:21:38.000 166 30833.96 90.17 43538.72 88888.00 2009-06-15 05:21:39.000 166 30833.95 90.18 43538.67 88888.00 2009-06-15 05:21:40.000 166 30833.96 90.18 43538.67 53345.49 2009-06-15 05:21:41.000 166 30833.94 90.17 43538.67 88888.00 2009-06-15 05:21:42.000 166 30833.94 90.17 43538.67 88888.00 2009-06-15 05:21:43.000 166 30833.98 90.16 43538.69 88888.00 2009-06-15 05:21:44.000 166 30833.99 90.17 43538.63 88888.00 2009-06-15 05:21:45.000 166 30834.03 90.17 43538.65 53345.56 2009-06-15 05:21:46.000 166 30834.02 90.10 43538.65 88888.00 2009-06-15 05:21:47.000 166 30834.04 90.10 43538.67 88888.00 2009-06-15 05:21:48.000 166 30834.03 90.12 43538.70 88888.00 2009-06-15 05:21:49.000 166 30834.09 90.16 43538.75 88888.00 2009-06-15 05:21:50.000 166 30834.10 90.16 43538.74 53345.61 2009-06-15 05:21:51.000 166 30834.10 90.13 43538.70 88888.00 2009-06-15 05:21:52.000 166 30834.11 90.11 43538.68 88888.00 2009-06-15 05:21:53.000 166 30834.11 90.16 43538.71 88888.00 2009-06-15 05:21:54.000 166 30834.13 90.16 43538.73 88888.00 2009-06-15 05:21:55.000 166 30834.14 90.13 43538.71 53345.63 2009-06-15 05:21:56.000 166 30834.14 90.09 43538.72 88888.00 2009-06-15 05:21:57.000 166 30834.16 90.10 43538.73 88888.00 2009-06-15 05:21:58.000 166 30834.17 90.09 43538.72 88888.00 2009-06-15 05:21:59.000 166 30834.16 90.07 43538.71 88888.00 2009-06-15 05:22:00.000 166 30834.17 90.12 43538.69 53345.64 2009-06-15 05:22:01.000 166 30834.20 90.15 43538.67 88888.00 2009-06-15 05:22:02.000 166 30834.22 90.14 43538.70 88888.00 2009-06-15 05:22:03.000 166 30834.21 90.12 43538.69 88888.00 2009-06-15 05:22:04.000 166 30834.20 90.08 43538.72 88888.00 2009-06-15 05:22:05.000 166 30834.20 90.09 43538.70 53345.68 2009-06-15 05:22:06.000 166 30834.20 90.09 43538.84 88888.00 2009-06-15 05:22:07.000 166 30834.27 90.18 43538.80 88888.00 2009-06-15 05:22:08.000 166 30834.27 90.20 43538.76 88888.00 2009-06-15 05:22:09.000 166 30834.26 90.21 43538.78 88888.00 2009-06-15 05:22:10.000 166 30834.28 90.19 43538.79 53345.72 2009-06-15 05:22:11.000 166 30834.30 90.18 43538.81 88888.00 2009-06-15 05:22:12.000 166 30834.30 90.20 43538.80 88888.00 2009-06-15 05:22:13.000 166 30834.28 90.24 43538.80 88888.00 2009-06-15 05:22:14.000 166 30834.26 90.21 43538.81 88888.00 2009-06-15 05:22:15.000 166 30834.28 90.22 43538.82 53345.70 2009-06-15 05:22:16.000 166 30834.32 90.26 43538.81 88888.00 2009-06-15 05:22:17.000 166 30834.30 90.25 43538.81 88888.00 2009-06-15 05:22:18.000 166 30834.34 90.24 43538.81 88888.00 2009-06-15 05:22:19.000 166 30834.37 90.26 43538.78 88888.00 2009-06-15 05:22:20.000 166 30834.36 90.28 43538.83 53345.76 2009-06-15 05:22:21.000 166 30834.35 90.29 43538.78 88888.00 2009-06-15 05:22:22.000 166 30834.37 90.26 43538.80 88888.00 2009-06-15 05:22:23.000 166 30834.35 90.31 43538.89 88888.00 2009-06-15 05:22:24.000 166 30834.34 90.27 43538.87 88888.00 2009-06-15 05:22:25.000 166 30834.36 90.22 43538.84 53345.79 2009-06-15 05:22:26.000 166 30834.39 90.20 43538.84 88888.00 2009-06-15 05:22:27.000 166 30834.37 90.18 43538.82 88888.00 2009-06-15 05:22:28.000 166 30834.36 90.18 43538.80 88888.00 2009-06-15 05:22:29.000 166 30834.37 90.20 43538.80 88888.00 2009-06-15 05:22:30.000 166 30834.38 90.19 43538.81 53345.75 2009-06-15 05:22:31.000 166 30834.39 90.19 43538.81 88888.00 2009-06-15 05:22:32.000 166 30834.41 90.22 43538.80 88888.00 2009-06-15 05:22:33.000 166 30834.43 90.22 43538.78 88888.00 2009-06-15 05:22:34.000 166 30834.43 90.20 43538.79 88888.00 2009-06-15 05:22:35.000 166 30834.41 90.21 43538.79 53345.77 2009-06-15 05:22:36.000 166 30834.41 90.16 43538.75 88888.00 2009-06-15 05:22:37.000 166 30834.43 90.17 43538.77 88888.00 2009-06-15 05:22:38.000 166 30834.43 90.14 43538.74 88888.00 2009-06-15 05:22:39.000 166 30834.40 90.11 43538.70 88888.00 2009-06-15 05:22:40.000 166 30834.39 90.09 43538.70 53345.79 2009-06-15 05:22:41.000 166 30834.38 90.09 43538.73 88888.00 2009-06-15 05:22:42.000 166 30834.42 90.10 43538.77 88888.00 2009-06-15 05:22:43.000 166 30834.41 90.09 43538.80 88888.00 2009-06-15 05:22:44.000 166 30834.41 90.10 43538.79 88888.00 2009-06-15 05:22:45.000 166 30834.45 90.11 43538.79 53345.81 2009-06-15 05:22:46.000 166 30834.47 90.12 43538.80 88888.00 2009-06-15 05:22:47.000 166 30834.46 90.12 43538.81 88888.00 2009-06-15 05:22:48.000 166 30834.47 90.13 43538.81 88888.00 2009-06-15 05:22:49.000 166 30834.49 90.14 43538.86 88888.00 2009-06-15 05:22:50.000 166 30834.50 90.17 43538.88 53345.78 2009-06-15 05:22:51.000 166 30834.50 90.16 43538.83 88888.00 2009-06-15 05:22:52.000 166 30834.52 90.15 43538.83 88888.00 2009-06-15 05:22:53.000 166 30834.48 90.14 43538.80 88888.00 2009-06-15 05:22:54.000 166 30834.48 90.10 43538.82 88888.00 2009-06-15 05:22:55.000 166 30834.48 90.10 43538.75 53345.85 2009-06-15 05:22:56.000 166 30834.49 90.13 43538.72 88888.00 2009-06-15 05:22:57.000 166 30834.51 90.13 43538.79 88888.00 2009-06-15 05:22:58.000 166 30834.51 90.13 43538.81 88888.00 2009-06-15 05:22:59.000 166 30834.51 90.13 43538.83 88888.00 2009-06-15 05:23:00.000 166 30834.54 90.11 43538.86 53345.87 2009-06-15 05:23:01.000 166 30834.51 90.14 43538.83 88888.00 2009-06-15 05:23:02.000 166 30834.54 90.12 43538.81 88888.00 2009-06-15 05:23:03.000 166 30834.53 90.09 43538.76 88888.00 2009-06-15 05:23:04.000 166 30834.53 90.13 43538.84 88888.00 2009-06-15 05:23:05.000 166 30834.57 90.13 43538.82 53345.87 2009-06-15 05:23:06.000 166 30834.57 90.13 43538.83 88888.00 2009-06-15 05:23:07.000 166 30834.56 90.16 43538.82 88888.00 2009-06-15 05:23:08.000 166 30834.56 90.10 43538.80 88888.00 2009-06-15 05:23:09.000 166 30834.59 90.09 43538.86 88888.00 2009-06-15 05:23:10.000 166 30834.58 90.10 43538.85 53345.91 2009-06-15 05:23:11.000 166 30834.55 90.13 43538.83 88888.00 2009-06-15 05:23:12.000 166 30834.58 90.10 43538.82 88888.00 2009-06-15 05:23:13.000 166 30834.58 90.07 43538.82 88888.00 2009-06-15 05:23:14.000 166 30834.61 90.07 43538.86 88888.00 2009-06-15 05:23:15.000 166 30834.61 90.05 43538.85 53345.93 2009-06-15 05:23:16.000 166 30834.61 90.07 43538.82 88888.00 2009-06-15 05:23:17.000 166 30834.59 90.10 43538.86 88888.00 2009-06-15 05:23:18.000 166 30834.58 90.04 43538.92 88888.00 2009-06-15 05:23:19.000 166 30834.56 90.01 43538.95 88888.00 2009-06-15 05:23:20.000 166 30834.64 90.08 43538.89 53346.02 2009-06-15 05:23:21.000 166 30834.68 90.12 43538.89 88888.00 2009-06-15 05:23:22.000 166 30834.70 90.09 43538.90 88888.00 2009-06-15 05:23:23.000 166 30834.72 90.11 43538.96 88888.00 2009-06-15 05:23:24.000 166 30834.69 90.12 43538.99 88888.00 2009-06-15 05:23:25.000 166 30834.69 90.13 43539.00 53346.01 2009-06-15 05:23:26.000 166 30834.70 90.13 43538.99 88888.00 2009-06-15 05:23:27.000 166 30834.74 90.13 43538.97 88888.00 2009-06-15 05:23:28.000 166 30834.76 90.21 43538.96 88888.00 2009-06-15 05:23:29.000 166 30834.76 90.18 43538.99 88888.00 2009-06-15 05:23:30.000 166 30834.73 90.14 43539.04 53346.01 2009-06-15 05:23:31.000 166 30834.76 90.18 43539.01 88888.00 2009-06-15 05:23:32.000 166 30834.79 90.16 43538.94 88888.00 2009-06-15 05:23:33.000 166 30834.84 90.16 43538.98 88888.00 2009-06-15 05:23:34.000 166 30834.87 90.13 43539.01 88888.00 2009-06-15 05:23:35.000 166 30834.94 89.68 43538.46 53346.08 2009-06-15 05:23:36.000 166 30834.89 90.08 43538.67 88888.00 2009-06-15 05:23:37.000 166 30834.86 90.19 43538.86 88888.00 2009-06-15 05:23:38.000 166 30834.88 90.23 43538.96 88888.00 2009-06-15 05:23:39.000 166 30834.90 90.19 43538.95 88888.00 2009-06-15 05:23:40.000 166 30834.90 90.16 43538.92 53346.10 2009-06-15 05:23:41.000 166 30834.90 90.19 43538.97 88888.00 2009-06-15 05:23:42.000 166 30834.93 90.21 43538.95 88888.00 2009-06-15 05:23:43.000 166 30834.95 90.17 43538.96 88888.00 2009-06-15 05:23:44.000 166 30834.94 90.14 43538.97 88888.00 2009-06-15 05:23:45.000 166 30834.93 90.13 43539.04 53346.19 2009-06-15 05:23:46.000 166 30834.92 90.17 43539.00 88888.00 2009-06-15 05:23:47.000 166 30834.91 90.17 43538.96 88888.00 2009-06-15 05:23:48.000 166 30834.94 90.14 43539.00 88888.00 2009-06-15 05:23:49.000 166 30834.95 90.18 43539.00 88888.00 2009-06-15 05:23:50.000 166 30834.97 90.20 43538.95 53346.19 2009-06-15 05:23:51.000 166 30834.97 90.16 43538.96 88888.00 2009-06-15 05:23:52.000 166 30834.98 90.16 43538.93 88888.00 2009-06-15 05:23:53.000 166 30834.98 90.14 43538.96 88888.00 2009-06-15 05:23:54.000 166 30834.96 90.13 43539.01 88888.00 2009-06-15 05:23:55.000 166 30834.98 90.11 43538.97 53346.22 2009-06-15 05:23:56.000 166 30834.97 90.09 43538.92 88888.00 2009-06-15 05:23:57.000 166 30834.96 90.08 43538.89 88888.00 2009-06-15 05:23:58.000 166 30834.93 90.07 43538.85 88888.00 2009-06-15 05:23:59.000 166 30834.93 90.03 43538.87 88888.00 2009-06-15 05:24:00.000 166 30834.93 90.06 43538.92 53346.17 2009-06-15 05:24:01.000 166 30834.97 90.06 43538.92 88888.00 2009-06-15 05:24:02.000 166 30834.97 90.02 43538.86 88888.00 2009-06-15 05:24:03.000 166 30834.93 90.02 43538.86 88888.00 2009-06-15 05:24:04.000 166 30834.92 89.99 43538.84 88888.00 2009-06-15 05:24:05.000 166 30834.91 89.98 43538.82 53346.14 2009-06-15 05:24:06.000 166 30834.94 89.94 43538.86 88888.00 2009-06-15 05:24:07.000 166 30834.94 89.90 43538.84 88888.00 2009-06-15 05:24:08.000 166 30834.90 89.88 43538.78 88888.00 2009-06-15 05:24:09.000 166 30834.88 89.90 43538.74 88888.00 2009-06-15 05:24:10.000 166 30834.88 89.91 43538.79 53346.10 2009-06-15 05:24:11.000 166 30834.86 89.92 43538.78 88888.00 2009-06-15 05:24:12.000 166 30834.88 89.92 43538.78 88888.00 2009-06-15 05:24:13.000 166 30834.88 89.91 43538.77 88888.00 2009-06-15 05:24:14.000 166 30834.88 89.89 43538.73 88888.00 2009-06-15 05:24:15.000 166 30834.86 89.90 43538.78 53346.12 2009-06-15 05:24:16.000 166 30834.85 89.86 43538.72 88888.00 2009-06-15 05:24:17.000 166 30834.85 89.87 43538.69 88888.00 2009-06-15 05:24:18.000 166 30834.87 89.87 43538.70 88888.00 2009-06-15 05:24:19.000 166 30834.88 89.89 43538.72 88888.00 2009-06-15 05:24:20.000 166 30834.89 89.95 43538.69 53346.10 2009-06-15 05:24:21.000 166 30834.84 89.93 43538.67 88888.00 2009-06-15 05:24:22.000 166 30834.87 89.89 43538.76 88888.00 2009-06-15 05:24:23.000 166 30834.88 89.89 43538.80 88888.00 2009-06-15 05:24:24.000 166 30834.89 89.92 43538.83 88888.00 2009-06-15 05:24:25.000 166 30834.88 89.89 43538.80 53346.12 2009-06-15 05:24:26.000 166 30834.88 89.85 43538.69 88888.00 2009-06-15 05:24:27.000 166 30834.89 89.83 43538.71 88888.00 2009-06-15 05:24:28.000 166 30834.90 89.85 43538.73 88888.00 2009-06-15 05:24:29.000 166 30834.90 89.89 43538.80 88888.00 2009-06-15 05:24:30.000 166 30834.89 89.87 43538.76 53346.11 2009-06-15 05:24:31.000 166 30834.88 89.89 43538.70 88888.00 2009-06-15 05:24:32.000 166 30834.85 89.86 43538.67 88888.00 2009-06-15 05:24:33.000 166 30834.85 89.83 43538.65 88888.00 2009-06-15 05:24:34.000 166 30834.89 89.87 43538.66 88888.00 2009-06-15 05:24:35.000 166 30834.90 89.87 43538.62 53346.10 2009-06-15 05:24:36.000 166 30834.87 89.89 43538.60 88888.00 2009-06-15 05:24:37.000 166 30834.87 89.86 43538.62 88888.00 2009-06-15 05:24:38.000 166 30834.91 89.87 43538.65 88888.00 2009-06-15 05:24:39.000 166 30834.91 89.90 43538.70 88888.00 2009-06-15 05:24:40.000 166 30834.90 89.92 43538.71 53346.10 2009-06-15 05:24:41.000 166 30834.87 89.92 43538.74 88888.00 2009-06-15 05:24:42.000 166 30834.84 89.92 43538.78 88888.00 2009-06-15 05:24:43.000 166 30834.86 89.88 43538.75 88888.00 2009-06-15 05:24:44.000 166 30834.84 89.87 43538.76 88888.00 2009-06-15 05:24:45.000 166 30834.84 89.90 43538.71 53346.11 2009-06-15 05:24:46.000 166 30834.84 89.94 43538.69 88888.00 2009-06-15 05:24:47.000 166 30834.83 89.90 43538.74 88888.00 2009-06-15 05:24:48.000 166 30834.84 89.90 43538.75 88888.00 2009-06-15 05:24:49.000 166 30834.81 89.89 43538.69 88888.00 2009-06-15 05:24:50.000 166 30834.78 89.86 43538.69 53346.06 2009-06-15 05:24:51.000 166 30834.79 89.87 43538.72 88888.00 2009-06-15 05:24:52.000 166 30834.79 89.92 43538.73 88888.00 2009-06-15 05:24:53.000 166 30834.78 89.87 43538.74 88888.00 2009-06-15 05:24:54.000 166 30834.81 89.85 43538.68 88888.00 2009-06-15 05:24:55.000 166 30834.81 89.83 43538.69 53346.04 2009-06-15 05:24:56.000 166 30834.81 89.83 43538.68 88888.00 2009-06-15 05:24:57.000 166 30834.80 89.78 43538.61 88888.00 2009-06-15 05:24:58.000 166 30834.82 89.78 43538.61 88888.00 2009-06-15 05:24:59.000 166 30834.81 89.78 43538.63 88888.00 2009-06-15 05:25:00.000 166 30834.81 89.79 43538.65 53346.01 2009-06-15 05:25:01.000 166 30834.78 89.79 43538.62 88888.00 2009-06-15 05:25:02.000 166 30834.75 89.78 43538.66 88888.00 2009-06-15 05:25:03.000 166 30834.73 89.81 43538.73 88888.00 2009-06-15 05:25:04.000 166 30834.71 89.81 43538.71 88888.00 2009-06-15 05:25:05.000 166 30834.67 89.78 43538.69 53345.99 2009-06-15 05:25:06.000 166 30834.65 89.82 43538.68 88888.00 2009-06-15 05:25:07.000 166 30834.66 89.84 43538.69 88888.00 2009-06-15 05:25:08.000 166 30834.63 89.82 43538.65 88888.00 2009-06-15 05:25:09.000 166 30834.65 89.79 43538.63 88888.00 2009-06-15 05:25:10.000 166 30834.65 89.80 43538.70 53345.95 2009-06-15 05:25:11.000 166 30834.60 89.80 43538.69 88888.00 2009-06-15 05:25:12.000 166 30834.62 89.79 43538.66 88888.00 2009-06-15 05:25:13.000 166 30834.61 89.76 43538.66 88888.00 2009-06-15 05:25:14.000 166 30834.62 89.76 43538.65 88888.00 2009-06-15 05:25:15.000 166 30834.61 89.78 43538.67 53345.92 2009-06-15 05:25:16.000 166 30834.61 89.78 43538.65 88888.00 2009-06-15 05:25:17.000 166 30834.65 89.80 43538.65 88888.00 2009-06-15 05:25:18.000 166 30834.66 89.76 43538.66 88888.00 2009-06-15 05:25:19.000 166 30834.64 89.74 43538.62 88888.00 2009-06-15 05:25:20.000 166 30834.62 89.72 43538.63 53345.93 2009-06-15 05:25:21.000 166 30834.66 89.71 43538.67 88888.00 2009-06-15 05:25:22.000 166 30834.65 89.70 43538.67 88888.00 2009-06-15 05:25:23.000 166 30834.60 89.72 43538.68 88888.00 2009-06-15 05:25:24.000 166 30834.57 89.67 43538.63 88888.00 2009-06-15 05:25:25.000 166 30834.58 89.66 43538.57 53345.88 2009-06-15 05:25:26.000 166 30834.56 89.66 43538.60 88888.00 2009-06-15 05:25:27.000 166 30834.51 89.61 43538.58 88888.00 2009-06-15 05:25:28.000 166 30834.53 89.61 43538.62 88888.00 2009-06-15 05:25:29.000 166 30834.54 89.62 43538.62 88888.00 2009-06-15 05:25:30.000 166 30834.52 89.61 43538.61 53345.83 2009-06-15 05:25:31.000 166 30834.54 89.65 43538.58 88888.00 2009-06-15 05:25:32.000 166 30834.56 89.67 43538.61 88888.00 2009-06-15 05:25:33.000 166 30834.53 89.64 43538.62 88888.00 2009-06-15 05:25:34.000 166 30834.52 89.64 43538.62 88888.00 2009-06-15 05:25:35.000 166 30834.53 89.61 43538.59 53345.81 2009-06-15 05:25:36.000 166 30834.53 89.61 43538.58 88888.00 2009-06-15 05:25:37.000 166 30834.50 89.64 43538.59 88888.00 2009-06-15 05:25:38.000 166 30834.48 89.58 43538.58 88888.00 2009-06-15 05:25:39.000 166 30834.46 89.59 43538.54 88888.00 2009-06-15 05:25:40.000 166 30834.52 89.67 43538.47 53345.77 2009-06-15 05:25:41.000 166 30834.53 89.65 43538.42 88888.00 2009-06-15 05:25:42.000 166 30834.44 89.64 43538.47 88888.00 2009-06-15 05:25:43.000 166 30834.46 89.64 43538.52 88888.00 2009-06-15 05:25:44.000 166 30834.44 89.59 43538.55 88888.00 2009-06-15 05:25:45.000 166 30834.43 89.57 43538.58 53345.72 2009-06-15 05:25:46.000 166 30834.44 89.56 43538.62 88888.00 2009-06-15 05:25:47.000 166 30834.42 89.57 43538.62 88888.00 2009-06-15 05:25:48.000 166 30834.43 89.64 43538.64 88888.00 2009-06-15 05:25:49.000 166 30834.41 89.60 43538.65 88888.00 2009-06-15 05:25:50.000 166 30834.42 89.61 43538.63 53345.73 2009-06-15 05:25:51.000 166 30834.40 89.58 43538.64 88888.00 2009-06-15 05:25:52.000 166 30834.40 89.56 43538.66 88888.00 2009-06-15 05:25:53.000 166 30834.40 89.60 43538.60 88888.00 2009-06-15 05:25:54.000 166 30834.40 89.58 43538.60 88888.00 2009-06-15 05:25:55.000 166 30834.38 89.57 43538.64 53345.69 2009-06-15 05:25:56.000 166 30834.38 89.56 43538.62 88888.00 2009-06-15 05:25:57.000 166 30834.36 89.56 43538.60 88888.00 2009-06-15 05:25:58.000 166 30834.36 89.55 43538.58 88888.00 2009-06-15 05:25:59.000 166 30834.34 89.54 43538.66 88888.00 2009-06-15 05:26:00.000 166 30834.35 89.55 43538.65 53345.71 2009-06-15 05:26:01.000 166 30834.37 89.57 43538.56 88888.00 2009-06-15 05:26:02.000 166 30834.38 89.57 43538.57 88888.00 2009-06-15 05:26:03.000 166 30834.35 89.55 43538.55 88888.00 2009-06-15 05:26:04.000 166 30834.32 89.51 43538.60 88888.00 2009-06-15 05:26:05.000 166 30834.34 89.51 43538.62 53345.67 2009-06-15 05:26:06.000 166 30834.30 89.49 43538.60 88888.00 2009-06-15 05:26:07.000 166 30834.24 89.48 43538.56 88888.00 2009-06-15 05:26:08.000 166 30834.31 89.51 43538.54 88888.00 2009-06-15 05:26:09.000 166 30834.34 89.52 43538.51 88888.00 2009-06-15 05:26:10.000 166 30834.32 89.52 43538.52 53345.66 2009-06-15 05:26:11.000 166 30834.31 89.52 43538.59 88888.00 2009-06-15 05:26:12.000 166 30834.33 89.51 43538.58 88888.00 2009-06-15 05:26:13.000 166 30834.33 89.48 43538.56 88888.00 2009-06-15 05:26:14.000 166 30834.36 89.42 43538.52 88888.00 2009-06-15 05:26:15.000 166 30834.33 89.44 43538.53 53345.65 2009-06-15 05:26:16.000 166 30834.33 89.44 43538.57 88888.00 2009-06-15 05:26:17.000 166 30834.32 89.41 43538.55 88888.00 2009-06-15 05:26:18.000 166 30834.33 89.44 43538.53 88888.00 2009-06-15 05:26:19.000 166 30834.33 89.49 43538.54 88888.00 2009-06-15 05:26:20.000 166 30834.28 89.46 43538.61 53345.62 2009-06-15 05:26:21.000 166 30834.27 89.41 43538.60 88888.00 2009-06-15 05:26:22.000 166 30834.27 89.37 43538.60 88888.00 2009-06-15 05:26:23.000 166 30834.26 89.38 43538.61 88888.00 2009-06-15 05:26:24.000 166 30834.26 89.42 43538.61 88888.00 2009-06-15 05:26:25.000 166 30834.22 89.44 43538.59 53345.63 2009-06-15 05:26:26.000 166 30834.22 89.43 43538.56 88888.00 2009-06-15 05:26:27.000 166 30834.19 89.43 43538.61 88888.00 2009-06-15 05:26:28.000 166 30834.20 89.40 43538.61 88888.00 2009-06-15 05:26:29.000 166 30834.23 89.42 43538.59 88888.00 2009-06-15 05:26:30.000 166 30834.22 89.42 43538.56 53345.59 2009-06-15 05:26:31.000 166 30834.21 89.41 43538.56 88888.00 2009-06-15 05:26:32.000 166 30834.21 89.39 43538.55 88888.00 2009-06-15 05:26:33.000 166 30834.23 89.37 43538.54 88888.00 2009-06-15 05:26:34.000 166 30834.22 89.39 43538.54 88888.00 2009-06-15 05:26:35.000 166 30834.20 89.40 43538.57 53345.59 2009-06-15 05:26:36.000 166 30834.17 89.34 43538.57 88888.00 2009-06-15 05:26:37.000 166 30834.15 89.32 43538.56 88888.00 2009-06-15 05:26:38.000 166 30834.17 89.36 43538.55 88888.00 2009-06-15 05:26:39.000 166 30834.18 89.33 43538.59 88888.00 2009-06-15 05:26:40.000 166 30834.17 89.34 43538.62 53345.59 2009-06-15 05:26:41.000 166 30834.17 89.34 43538.60 88888.00 2009-06-15 05:26:42.000 166 30834.19 89.32 43538.57 88888.00 2009-06-15 05:26:43.000 166 30834.19 89.31 43538.56 88888.00 2009-06-15 05:26:44.000 166 30834.19 89.31 43538.61 88888.00 2009-06-15 05:26:45.000 166 30834.17 89.30 43538.60 53345.57 2009-06-15 05:26:46.000 166 30834.19 89.24 43538.58 88888.00 2009-06-15 05:26:47.000 166 30834.19 89.26 43538.56 88888.00 2009-06-15 05:26:48.000 166 30834.18 89.28 43538.56 88888.00 2009-06-15 05:26:49.000 166 30834.18 89.28 43538.54 88888.00 2009-06-15 05:26:50.000 166 30834.19 89.26 43538.55 53345.55 2009-06-15 05:26:51.000 166 30834.18 89.28 43538.54 88888.00 2009-06-15 05:26:52.000 166 30834.19 89.25 43538.54 88888.00 2009-06-15 05:26:53.000 166 30834.19 89.25 43538.57 88888.00 2009-06-15 05:26:54.000 166 30834.19 89.23 43538.57 88888.00 2009-06-15 05:26:55.000 166 30834.22 89.26 43538.59 53345.56 2009-06-15 05:26:56.000 166 30834.20 89.32 43538.60 88888.00 2009-06-15 05:26:57.000 166 30834.19 89.31 43538.58 88888.00 2009-06-15 05:26:58.000 166 30834.17 89.26 43538.58 88888.00 2009-06-15 05:26:59.000 166 30834.19 89.27 43538.63 88888.00 2009-06-15 05:27:00.000 166 30834.19 89.28 43538.62 53345.50 2009-06-15 05:27:01.000 166 30834.19 89.29 43538.59 88888.00 2009-06-15 05:27:02.000 166 30834.17 89.27 43538.57 88888.00 2009-06-15 05:27:03.000 166 30834.18 89.29 43538.65 88888.00 2009-06-15 05:27:04.000 166 30834.17 89.31 43538.60 88888.00 2009-06-15 05:27:05.000 166 30834.16 89.27 43538.59 53345.55 2009-06-15 05:27:06.000 166 30834.15 89.25 43538.63 88888.00 2009-06-15 05:27:07.000 166 30834.14 89.23 43538.57 88888.00 2009-06-15 05:27:08.000 166 30834.14 89.21 43538.57 88888.00 2009-06-15 05:27:09.000 166 30834.14 89.24 43538.55 88888.00 2009-06-15 05:27:10.000 166 30834.10 89.27 43538.58 53345.53 2009-06-15 05:27:11.000 166 30834.09 89.28 43538.54 88888.00 2009-06-15 05:27:12.000 166 30834.10 89.22 43538.52 88888.00 2009-06-15 05:27:13.000 166 30834.09 89.19 43538.50 88888.00 2009-06-15 05:27:14.000 166 30834.06 89.21 43538.47 88888.00 2009-06-15 05:27:15.000 166 30834.11 89.24 43538.51 53345.52 2009-06-15 05:27:16.000 166 30834.11 89.22 43538.54 88888.00 2009-06-15 05:27:17.000 166 30834.12 89.21 43538.51 88888.00 2009-06-15 05:27:18.000 166 30834.14 89.24 43538.54 88888.00 2009-06-15 05:27:19.000 166 30834.14 89.23 43538.51 88888.00 2009-06-15 05:27:20.000 166 30834.11 89.23 43538.50 53345.53 2009-06-15 05:27:21.000 166 30834.11 89.22 43538.50 88888.00 2009-06-15 05:27:22.000 166 30834.09 89.22 43538.60 88888.00 2009-06-15 05:27:23.000 166 30834.08 89.19 43538.57 88888.00 2009-06-15 05:27:24.000 166 30834.08 89.24 43538.58 88888.00 2009-06-15 05:27:25.000 166 30834.08 89.21 43538.57 53345.52 2009-06-15 05:27:26.000 166 30834.07 89.16 43538.51 88888.00 2009-06-15 05:27:27.000 166 30834.09 89.13 43538.58 88888.00 2009-06-15 05:27:28.000 166 30834.09 89.14 43538.61 88888.00 2009-06-15 05:27:29.000 166 30834.07 89.15 43538.59 88888.00 2009-06-15 05:27:30.000 166 30834.08 89.08 43538.55 53345.48 2009-06-15 05:27:31.000 166 30834.12 89.06 43538.50 88888.00 2009-06-15 05:27:32.000 166 30834.12 89.09 43538.52 88888.00 2009-06-15 05:27:33.000 166 30834.12 89.06 43538.54 88888.00 2009-06-15 05:27:34.000 166 30834.11 89.06 43538.52 88888.00 2009-06-15 05:27:35.000 166 30834.12 89.05 43538.53 53345.52 2009-06-15 05:27:36.000 166 30834.10 89.06 43538.55 88888.00 2009-06-15 05:27:37.000 166 30834.09 89.06 43538.55 88888.00 2009-06-15 05:27:38.000 166 30834.10 89.10 43538.56 88888.00 2009-06-15 05:27:39.000 166 30834.10 89.10 43538.51 88888.00 2009-06-15 05:27:40.000 166 30834.09 89.07 43538.48 53345.52 2009-06-15 05:27:41.000 166 30834.06 89.02 43538.51 88888.00 2009-06-15 05:27:42.000 166 30834.06 89.05 43538.57 88888.00 2009-06-15 05:27:43.000 166 30834.10 89.02 43538.56 88888.00 2009-06-15 05:27:44.000 166 30834.09 89.03 43538.52 88888.00 2009-06-15 05:27:45.000 166 30834.12 89.09 43538.52 53345.58 2009-06-15 05:27:46.000 166 30834.17 89.07 43538.53 88888.00 2009-06-15 05:27:47.000 166 30834.19 89.10 43538.55 88888.00 2009-06-15 05:27:48.000 166 30834.17 89.09 43538.54 88888.00 2009-06-15 05:27:49.000 166 30834.16 89.09 43538.63 88888.00 2009-06-15 05:27:50.000 166 30834.13 89.10 43538.63 53345.54 2009-06-15 05:27:51.000 166 30834.17 89.10 43538.61 88888.00 2009-06-15 05:27:52.000 166 30834.19 89.10 43538.61 88888.00 2009-06-15 05:27:53.000 166 30834.22 89.08 43538.64 88888.00 2009-06-15 05:27:54.000 166 30834.23 89.06 43538.64 88888.00 2009-06-15 05:27:55.000 166 30834.20 89.07 43538.65 53345.59 2009-06-15 05:27:56.000 166 30834.18 89.06 43538.64 88888.00 2009-06-15 05:27:57.000 166 30834.17 89.06 43538.63 88888.00 2009-06-15 05:27:58.000 166 30834.19 89.06 43538.60 88888.00 2009-06-15 05:27:59.000 166 30834.22 89.07 43538.62 88888.00 2009-06-15 05:28:00.000 166 30834.22 89.08 43538.63 53345.65 2009-06-15 05:28:01.000 166 30834.22 89.00 43538.62 88888.00 2009-06-15 05:28:02.000 166 30834.22 88.97 43538.58 88888.00 2009-06-15 05:28:03.000 166 30834.25 89.00 43538.65 88888.00 2009-06-15 05:28:04.000 166 30834.27 88.97 43538.71 88888.00 2009-06-15 05:28:05.000 166 30834.28 88.99 43538.72 53345.66 2009-06-15 05:28:06.000 166 30834.30 88.99 43538.69 88888.00 2009-06-15 05:28:07.000 166 30834.31 89.05 43538.68 88888.00 2009-06-15 05:28:08.000 166 30834.28 89.06 43538.66 88888.00 2009-06-15 05:28:09.000 166 30834.28 89.01 43538.61 88888.00 2009-06-15 05:28:10.000 166 30834.29 89.03 43538.69 53345.69 2009-06-15 05:28:11.000 166 30834.30 89.06 43538.70 88888.00 2009-06-15 05:28:12.000 166 30834.33 89.02 43538.69 88888.00 2009-06-15 05:28:13.000 166 30834.34 89.03 43538.67 88888.00 2009-06-15 05:28:14.000 166 30834.38 89.00 43538.67 88888.00 2009-06-15 05:28:15.000 166 30834.38 88.95 43538.67 53345.73 2009-06-15 05:28:16.000 166 30834.38 88.97 43538.70 88888.00 2009-06-15 05:28:17.000 166 30834.39 88.97 43538.68 88888.00 2009-06-15 05:28:18.000 166 30834.43 88.96 43538.68 88888.00 2009-06-15 05:28:19.000 166 30834.47 88.96 43538.71 88888.00 2009-06-15 05:28:20.000 166 30834.45 88.95 43538.68 53345.77 2009-06-15 05:28:21.000 166 30834.48 88.94 43538.69 88888.00 2009-06-15 05:28:22.000 166 30834.47 88.90 43538.68 88888.00 2009-06-15 05:28:23.000 166 30834.47 88.91 43538.73 88888.00 2009-06-15 05:28:24.000 166 30834.50 88.91 43538.76 88888.00 2009-06-15 05:28:25.000 166 30834.52 88.92 43538.77 53345.84 2009-06-15 05:28:26.000 166 30834.51 88.94 43538.78 88888.00 2009-06-15 05:28:27.000 166 30834.51 88.96 43538.76 88888.00 2009-06-15 05:28:28.000 166 30834.52 88.97 43538.79 88888.00 2009-06-15 05:28:29.000 166 30834.56 88.95 43538.76 88888.00 2009-06-15 05:28:30.000 166 30834.53 88.92 43538.77 53345.87 2009-06-15 05:28:31.000 166 30834.49 88.87 43538.82 88888.00 2009-06-15 05:28:32.000 166 30834.59 88.91 43538.79 88888.00 2009-06-15 05:28:33.000 166 30834.66 88.98 43538.77 88888.00 2009-06-15 05:28:34.000 166 30834.67 89.00 43538.76 88888.00 2009-06-15 05:28:35.000 166 30834.69 88.98 43538.78 53345.92 2009-06-15 05:28:36.000 166 30834.68 88.96 43538.75 88888.00 2009-06-15 05:28:37.000 166 30834.67 88.93 43538.75 88888.00 2009-06-15 05:28:38.000 166 30834.70 88.90 43538.77 88888.00 2009-06-15 05:28:39.000 166 30834.70 88.90 43538.77 88888.00 2009-06-15 05:28:40.000 166 30834.67 88.92 43538.75 53345.97 2009-06-15 05:28:41.000 166 30834.70 88.94 43538.75 88888.00 2009-06-15 05:28:42.000 166 30834.71 88.91 43538.77 88888.00 2009-06-15 05:28:43.000 166 30834.72 88.90 43538.74 88888.00 2009-06-15 05:28:44.000 166 30834.74 88.91 43538.74 88888.00 2009-06-15 05:28:45.000 166 30834.72 88.90 43538.75 53346.01 2009-06-15 05:28:46.000 166 30834.73 88.91 43538.77 88888.00 2009-06-15 05:28:47.000 166 30834.74 88.92 43538.82 88888.00 2009-06-15 05:28:48.000 166 30834.77 88.90 43538.76 88888.00 2009-06-15 05:28:49.000 166 30834.78 88.90 43538.66 88888.00 2009-06-15 05:28:50.000 166 30834.80 88.92 43538.69 53346.08 2009-06-15 05:28:51.000 166 30834.84 88.92 43538.71 88888.00 2009-06-15 05:28:52.000 166 30834.84 88.94 43538.71 88888.00 2009-06-15 05:28:53.000 166 30834.87 88.96 43538.72 88888.00 2009-06-15 05:28:54.000 166 30834.85 88.95 43538.76 88888.00 2009-06-15 05:28:55.000 166 30834.85 88.95 43538.79 53346.12 2009-06-15 05:28:56.000 166 30834.85 88.91 43538.82 88888.00 2009-06-15 05:28:57.000 166 30834.91 88.93 43538.82 88888.00 2009-06-15 05:28:58.000 166 30834.90 88.87 43538.76 88888.00 2009-06-15 05:28:59.000 166 30834.91 88.84 43538.68 88888.00 2009-06-15 05:29:00.000 166 30834.93 88.84 43538.68 53346.14 2009-06-15 05:29:01.000 166 30834.92 88.84 43538.68 88888.00 2009-06-15 05:29:02.000 166 30834.95 88.86 43538.70 88888.00 2009-06-15 05:29:03.000 166 30835.01 88.86 43538.76 88888.00 2009-06-15 05:29:04.000 166 30834.99 88.84 43538.79 88888.00 2009-06-15 05:29:05.000 166 30834.98 88.86 43538.83 53346.21 2009-06-15 05:29:06.000 166 30834.99 88.89 43538.88 88888.00 2009-06-15 05:29:07.000 166 30834.98 88.88 43538.85 88888.00 2009-06-15 05:29:08.000 166 30834.99 88.85 43538.79 88888.00 2009-06-15 05:29:09.000 166 30835.02 88.86 43538.82 88888.00 2009-06-15 05:29:10.000 166 30835.07 88.87 43538.82 53346.24 2009-06-15 05:29:11.000 166 30835.04 88.89 43538.85 88888.00 2009-06-15 05:29:12.000 166 30835.05 88.89 43538.83 88888.00 2009-06-15 05:29:13.000 166 30835.10 88.89 43538.85 88888.00 2009-06-15 05:29:14.000 166 30835.10 88.88 43538.87 88888.00 2009-06-15 05:29:15.000 166 30835.12 88.80 43538.83 53346.34 2009-06-15 05:29:16.000 166 30835.15 88.84 43538.88 88888.00 2009-06-15 05:29:17.000 166 30835.19 88.86 43538.92 88888.00 2009-06-15 05:29:18.000 166 30835.22 88.87 43538.99 88888.00 2009-06-15 05:29:19.000 166 30835.23 88.89 43538.96 88888.00 2009-06-15 05:29:20.000 166 30835.22 88.83 43538.92 53346.43 2009-06-15 05:29:21.000 166 30835.33 88.91 43538.81 88888.00 2009-06-15 05:29:22.000 166 30835.24 88.84 43538.92 88888.00 2009-06-15 05:29:23.000 166 30835.23 88.81 43539.01 88888.00 2009-06-15 05:29:24.000 166 30835.24 88.79 43539.02 88888.00 2009-06-15 05:29:25.000 166 30835.26 88.82 43539.00 53346.44 2009-06-15 05:29:26.000 166 30835.27 88.82 43538.99 88888.00 2009-06-15 05:29:27.000 166 30835.26 88.81 43539.01 88888.00 2009-06-15 05:29:28.000 166 30835.31 88.80 43539.01 88888.00 2009-06-15 05:29:29.000 166 30835.32 88.80 43539.03 88888.00 2009-06-15 05:29:30.000 166 30835.33 88.81 43539.04 53346.50 2009-06-15 05:29:31.000 166 30835.37 88.84 43539.01 88888.00 2009-06-15 05:29:32.000 166 30835.32 88.79 43539.03 88888.00 2009-06-15 05:29:33.000 166 30835.33 88.78 43539.02 88888.00 2009-06-15 05:29:34.000 166 30835.33 88.74 43539.04 88888.00 2009-06-15 05:29:35.000 166 30835.36 88.76 43539.06 53346.54 2009-06-15 05:29:36.000 166 30835.36 88.73 43539.07 88888.00 2009-06-15 05:29:37.000 166 30835.37 88.76 43539.09 88888.00 2009-06-15 05:29:38.000 166 30835.38 88.74 43539.03 88888.00 2009-06-15 05:29:39.000 166 30835.40 88.74 43539.04 88888.00 2009-06-15 05:29:40.000 166 30835.38 88.75 43539.04 53346.56 2009-06-15 05:29:41.000 166 30835.38 88.76 43539.01 88888.00 2009-06-15 05:29:42.000 166 30835.38 88.77 43539.01 88888.00 2009-06-15 05:29:43.000 166 30835.35 88.77 43539.05 88888.00 2009-06-15 05:29:44.000 166 30835.41 88.78 43539.00 88888.00 2009-06-15 05:29:45.000 166 30835.41 88.78 43539.02 53346.59 2009-06-15 05:29:46.000 166 30835.41 88.72 43539.01 88888.00 2009-06-15 05:29:47.000 166 30835.40 88.75 43539.01 88888.00 2009-06-15 05:29:48.000 166 30835.41 88.73 43539.02 88888.00 2009-06-15 05:29:49.000 166 30835.41 88.73 43539.01 88888.00 2009-06-15 05:29:50.000 166 30835.43 88.76 43539.00 53346.59 2009-06-15 05:29:51.000 166 30835.43 88.77 43538.98 88888.00 2009-06-15 05:29:52.000 166 30835.46 88.77 43538.98 88888.00 2009-06-15 05:29:53.000 166 30835.49 88.76 43538.97 88888.00 2009-06-15 05:29:54.000 166 30835.48 88.75 43538.97 88888.00 2009-06-15 05:29:55.000 166 30835.49 88.78 43539.02 53346.63 2009-06-15 05:29:56.000 166 30835.48 88.79 43538.97 88888.00 2009-06-15 05:29:57.000 166 30835.45 88.75 43539.00 88888.00 2009-06-15 05:29:58.000 166 30835.46 88.72 43539.01 88888.00 2009-06-15 05:29:59.000 166 30835.45 88.76 43539.02 88888.00 2009-06-15 05:30:00.000 166 30835.44 88.79 43539.04 53346.67 2009-06-15 05:30:01.000 166 30835.47 88.78 43539.01 88888.00 2009-06-15 05:30:02.000 166 30835.46 88.75 43539.01 88888.00 2009-06-15 05:30:03.000 166 30835.48 88.74 43538.98 88888.00 2009-06-15 05:30:04.000 166 30835.47 88.73 43539.01 88888.00 2009-06-15 05:30:05.000 166 30835.47 88.71 43539.07 53346.71 2009-06-15 05:30:06.000 166 30835.51 88.71 43539.02 88888.00 2009-06-15 05:30:07.000 166 30835.54 88.72 43539.02 88888.00 2009-06-15 05:30:08.000 166 30835.53 88.72 43539.01 88888.00 2009-06-15 05:30:09.000 166 30835.57 88.74 43539.06 88888.00 2009-06-15 05:30:10.000 166 30835.59 88.75 43539.05 53346.76 2009-06-15 05:30:11.000 166 30835.56 88.71 43539.01 88888.00 2009-06-15 05:30:12.000 166 30835.54 88.61 43539.18 88888.00 2009-06-15 05:30:13.000 166 30835.67 88.68 43539.12 88888.00 2009-06-15 05:30:14.000 166 30835.69 88.73 43539.05 88888.00 2009-06-15 05:30:15.000 166 30835.65 88.71 43539.05 53346.91 2009-06-15 05:30:16.000 166 30835.65 88.73 43539.05 88888.00 2009-06-15 05:30:17.000 166 30835.69 88.73 43539.08 88888.00 2009-06-15 05:30:18.000 166 30835.71 88.74 43539.03 88888.00 2009-06-15 05:30:19.000 166 30835.71 88.72 43539.05 88888.00 2009-06-15 05:30:20.000 166 30835.71 88.68 43539.08 53346.85 2009-06-15 05:30:21.000 166 30835.73 88.67 43539.09 88888.00 2009-06-15 05:30:22.000 166 30835.73 88.70 43539.06 88888.00 2009-06-15 05:30:23.000 166 30835.75 88.75 43539.07 88888.00 2009-06-15 05:30:24.000 166 30835.76 88.74 43539.06 88888.00 2009-06-15 05:30:25.000 166 30835.83 88.71 43539.11 53346.88 2009-06-15 05:30:26.000 166 30835.84 88.66 43539.14 88888.00 2009-06-15 05:30:27.000 166 30835.79 88.67 43539.11 88888.00 2009-06-15 05:30:28.000 166 30835.76 88.66 43539.10 88888.00 2009-06-15 05:30:29.000 166 30835.78 88.69 43539.10 88888.00 2009-06-15 05:30:30.000 166 30835.79 88.66 43539.10 53346.91 2009-06-15 05:30:31.000 166 30835.79 88.65 43539.13 88888.00 2009-06-15 05:30:32.000 166 30835.83 88.69 43539.16 88888.00 2009-06-15 05:30:33.000 166 30835.81 88.66 43539.14 88888.00 2009-06-15 05:30:34.000 166 30835.84 88.71 43539.12 88888.00 2009-06-15 05:30:35.000 166 30835.83 88.74 43539.08 53346.97 2009-06-15 05:30:36.000 166 30835.81 88.73 43539.11 88888.00 2009-06-15 05:30:37.000 166 30835.81 88.75 43539.07 88888.00 2009-06-15 05:30:38.000 166 30835.87 88.72 43539.11 88888.00 2009-06-15 05:30:39.000 166 30835.91 88.73 43539.12 88888.00 2009-06-15 05:30:40.000 166 30835.91 88.73 43539.15 53346.97 2009-06-15 05:30:41.000 166 30835.90 88.73 43539.13 88888.00 2009-06-15 05:30:42.000 166 30835.86 88.72 43539.16 88888.00 2009-06-15 05:30:43.000 166 30835.88 88.73 43539.19 88888.00 2009-06-15 05:30:44.000 166 30835.87 88.70 43539.19 88888.00 2009-06-15 05:30:45.000 166 30835.84 88.71 43539.22 53347.00 2009-06-15 05:30:46.000 166 30835.82 88.65 43539.17 88888.00 2009-06-15 05:30:47.000 166 30835.81 88.64 43539.16 88888.00 2009-06-15 05:30:48.000 166 30835.81 88.65 43539.17 88888.00 2009-06-15 05:30:49.000 166 30835.80 88.69 43539.17 88888.00 2009-06-15 05:30:50.000 166 30835.81 88.69 43539.17 53346.99 2009-06-15 05:30:51.000 166 30835.84 88.71 43539.19 88888.00 2009-06-15 05:30:52.000 166 30835.85 88.70 43539.21 88888.00 2009-06-15 05:30:53.000 166 30835.85 88.68 43539.23 88888.00 2009-06-15 05:30:54.000 166 30835.84 88.64 43539.25 88888.00 2009-06-15 05:30:55.000 166 30835.83 88.64 43539.26 53346.99 2009-06-15 05:30:56.000 166 30835.79 88.65 43539.22 88888.00 2009-06-15 05:30:57.000 166 30835.77 88.69 43539.21 88888.00 2009-06-15 05:30:58.000 166 30835.79 88.67 43539.17 88888.00 2009-06-15 05:30:59.000 166 30835.78 88.68 43539.18 88888.00 2009-06-15 05:31:00.000 166 30835.75 88.69 43539.21 53346.98 2009-06-15 05:31:01.000 166 30835.72 88.67 43539.22 88888.00 2009-06-15 05:31:02.000 166 30835.76 88.67 43539.19 88888.00 2009-06-15 05:31:03.000 166 30835.76 88.69 43539.18 88888.00 2009-06-15 05:31:04.000 166 30835.78 88.67 43539.21 88888.00 2009-06-15 05:31:05.000 166 30835.86 88.64 43539.25 53346.96 2009-06-15 05:31:06.000 166 30835.84 88.63 43539.26 88888.00 2009-06-15 05:31:07.000 166 30835.81 88.64 43539.24 88888.00 2009-06-15 05:31:08.000 166 30835.81 88.65 43539.21 88888.00 2009-06-15 05:31:09.000 166 30835.80 88.60 43539.24 88888.00 2009-06-15 05:31:10.000 166 30835.77 88.59 43539.22 53346.95 2009-06-15 05:31:11.000 166 30835.78 88.61 43539.22 88888.00 2009-06-15 05:31:12.000 166 30835.76 88.57 43539.16 88888.00 2009-06-15 05:31:13.000 166 30835.77 88.59 43539.19 88888.00 2009-06-15 05:31:14.000 166 30835.76 88.63 43539.19 88888.00 2009-06-15 05:31:15.000 166 30835.78 88.64 43539.16 53346.95 2009-06-15 05:31:16.000 166 30835.76 88.64 43539.16 88888.00 2009-06-15 05:31:17.000 166 30835.75 88.63 43539.17 88888.00 2009-06-15 05:31:18.000 166 30835.76 88.60 43539.19 88888.00 2009-06-15 05:31:19.000 166 30835.79 88.61 43539.11 88888.00 2009-06-15 05:31:20.000 166 30835.79 88.64 43539.11 53346.96 2009-06-15 05:31:21.000 166 30835.79 88.59 43539.16 88888.00 2009-06-15 05:31:22.000 166 30835.79 88.58 43539.17 88888.00 2009-06-15 05:31:23.000 166 30835.75 88.56 43539.17 88888.00 2009-06-15 05:31:24.000 166 30835.76 88.56 43539.18 88888.00 2009-06-15 05:31:25.000 166 30835.77 88.59 43539.21 53346.93 2009-06-15 05:31:26.000 166 30835.77 88.55 43539.21 88888.00 2009-06-15 05:31:27.000 166 30835.82 88.57 43539.18 88888.00 2009-06-15 05:31:28.000 166 30835.75 88.57 43539.16 88888.00 2009-06-15 05:31:29.000 166 30835.74 88.57 43539.14 88888.00 2009-06-15 05:31:30.000 166 30835.71 88.61 43539.12 53346.93 2009-06-15 05:31:31.000 166 30835.73 88.63 43539.08 88888.00 2009-06-15 05:31:32.000 166 30835.79 88.64 43539.06 88888.00 2009-06-15 05:31:33.000 166 30835.75 88.61 43539.04 88888.00 2009-06-15 05:31:34.000 166 30835.77 88.62 43539.07 88888.00 2009-06-15 05:31:35.000 166 30835.77 88.58 43539.12 53346.95 2009-06-15 05:31:36.000 166 30835.77 88.57 43539.06 88888.00 2009-06-15 05:31:37.000 166 30835.76 88.58 43539.09 88888.00 2009-06-15 05:31:38.000 166 30835.76 88.55 43539.09 88888.00 2009-06-15 05:31:39.000 166 30835.77 88.58 43539.12 88888.00 2009-06-15 05:31:40.000 166 30835.78 88.58 43539.17 53346.93 2009-06-15 05:31:41.000 166 30835.80 88.53 43539.13 88888.00 2009-06-15 05:31:42.000 166 30835.78 88.54 43539.11 88888.00 2009-06-15 05:31:43.000 166 30835.79 88.54 43539.11 88888.00 2009-06-15 05:31:44.000 166 30835.77 88.52 43539.14 88888.00 2009-06-15 05:31:45.000 166 30835.76 88.55 43539.17 53346.95 2009-06-15 05:31:46.000 166 30835.78 88.61 43539.15 88888.00 2009-06-15 05:31:47.000 166 30835.79 88.59 43539.13 88888.00 2009-06-15 05:31:48.000 166 30835.79 88.61 43539.16 88888.00 2009-06-15 05:31:49.000 166 30835.79 88.63 43539.13 88888.00 2009-06-15 05:31:50.000 166 30835.80 88.61 43539.13 53346.98 2009-06-15 05:31:51.000 166 30835.83 88.61 43539.10 88888.00 2009-06-15 05:31:52.000 166 30835.82 88.59 43539.15 88888.00 2009-06-15 05:31:53.000 166 30835.81 88.56 43539.12 88888.00 2009-06-15 05:31:54.000 166 30835.78 88.48 43539.18 88888.00 2009-06-15 05:31:55.000 166 30835.83 88.54 43539.21 53346.98 2009-06-15 05:31:56.000 166 30835.86 88.55 43539.19 88888.00 2009-06-15 05:31:57.000 166 30835.83 88.57 43539.15 88888.00 2009-06-15 05:31:58.000 166 30835.84 88.60 43539.15 88888.00 2009-06-15 05:31:59.000 166 30835.89 88.63 43539.18 88888.00 2009-06-15 05:32:00.000 166 30835.91 88.63 43539.19 53347.02 2009-06-15 05:32:01.000 166 30835.89 88.60 43539.18 88888.00 2009-06-15 05:32:02.000 166 30835.89 88.61 43539.17 88888.00 2009-06-15 05:32:03.000 166 30835.88 88.62 43539.24 88888.00 2009-06-15 05:32:04.000 166 30835.88 88.61 43539.27 88888.00 2009-06-15 05:32:05.000 166 30835.90 88.61 43539.16 53347.01 2009-06-15 05:32:06.000 166 30835.95 88.61 43539.14 88888.00 2009-06-15 05:32:07.000 166 30835.96 88.61 43539.03 88888.00 2009-06-15 05:32:08.000 166 30835.92 88.61 43539.16 88888.00 2009-06-15 05:32:09.000 166 30835.91 88.62 43539.16 88888.00 2009-06-15 05:32:10.000 166 30835.88 88.55 43539.16 53347.00 2009-06-15 05:32:11.000 166 30835.87 88.52 43539.14 88888.00 2009-06-15 05:32:12.000 166 30835.90 88.53 43539.15 88888.00 2009-06-15 05:32:13.000 166 30835.93 88.55 43539.18 88888.00 2009-06-15 05:32:14.000 166 30835.94 88.54 43539.21 88888.00 2009-06-15 05:32:15.000 166 30835.93 88.57 43539.17 53347.07 2009-06-15 05:32:16.000 166 30835.94 88.55 43539.19 88888.00 2009-06-15 05:32:17.000 166 30835.94 88.54 43539.21 88888.00 2009-06-15 05:32:18.000 166 30835.96 88.56 43539.18 88888.00 2009-06-15 05:32:19.000 166 30836.00 88.59 43539.20 88888.00 2009-06-15 05:32:20.000 166 30836.00 88.58 43539.21 53347.06 2009-06-15 05:32:21.000 166 30836.02 88.59 43539.21 88888.00 2009-06-15 05:32:22.000 166 30835.99 88.62 43539.21 88888.00 2009-06-15 05:32:23.000 166 30835.98 88.60 43539.24 88888.00 2009-06-15 05:32:24.000 166 30835.94 88.58 43539.22 88888.00 2009-06-15 05:32:25.000 166 30835.93 88.60 43539.21 53347.09 2009-06-15 05:32:26.000 166 30835.95 88.57 43539.22 88888.00 2009-06-15 05:32:27.000 166 30835.93 88.58 43539.21 88888.00 2009-06-15 05:32:28.000 166 30835.91 88.62 43539.22 88888.00 2009-06-15 05:32:29.000 166 30835.92 88.63 43539.28 88888.00 2009-06-15 05:32:30.000 166 30835.94 88.59 43539.23 53347.08 2009-06-15 05:32:31.000 166 30835.92 88.58 43539.22 88888.00 2009-06-15 05:32:32.000 166 30835.93 88.61 43539.22 88888.00 2009-06-15 05:32:33.000 166 30835.93 88.59 43539.25 88888.00 2009-06-15 05:32:34.000 166 30835.92 88.58 43539.29 88888.00 2009-06-15 05:32:35.000 166 30835.93 88.56 43539.24 53347.10 2009-06-15 05:32:36.000 166 30835.95 88.58 43539.21 88888.00 2009-06-15 05:32:37.000 166 30835.92 88.59 43539.24 88888.00 2009-06-15 05:32:38.000 166 30835.91 88.56 43539.21 88888.00 2009-06-15 05:32:39.000 166 30835.95 88.61 43539.22 88888.00 2009-06-15 05:32:40.000 166 30835.96 88.61 43539.25 53347.11 2009-06-15 05:32:41.000 166 30835.97 88.57 43539.24 88888.00 2009-06-15 05:32:42.000 166 30835.99 88.55 43539.23 88888.00 2009-06-15 05:32:43.000 166 30836.00 88.55 43539.28 88888.00 2009-06-15 05:32:44.000 166 30835.98 88.57 43539.28 88888.00 2009-06-15 05:32:45.000 166 30836.04 88.61 43539.22 53347.13 2009-06-15 05:32:46.000 166 30836.05 88.60 43539.11 88888.00 2009-06-15 05:32:47.000 166 30835.95 88.53 43539.24 88888.00 2009-06-15 05:32:48.000 166 30835.97 88.55 43539.24 88888.00 2009-06-15 05:32:49.000 166 30836.00 88.50 43539.24 88888.00 2009-06-15 05:32:50.000 166 30836.03 88.52 43539.23 53347.15 2009-06-15 05:32:51.000 166 30836.03 88.56 43539.22 88888.00 2009-06-15 05:32:52.000 166 30836.05 88.60 43539.26 88888.00 2009-06-15 05:32:53.000 166 30836.07 88.59 43539.28 88888.00 2009-06-15 05:32:54.000 166 30836.05 88.58 43539.25 88888.00 2009-06-15 05:32:55.000 166 30836.06 88.62 43539.26 53347.18 2009-06-15 05:32:56.000 166 30836.03 88.57 43539.26 88888.00 2009-06-15 05:32:57.000 166 30836.02 88.54 43539.29 88888.00 2009-06-15 05:32:58.000 166 30836.05 88.54 43539.25 88888.00 2009-06-15 05:32:59.000 166 30836.11 88.56 43539.25 88888.00 2009-06-15 05:33:00.000 166 30836.09 88.54 43539.29 53347.19 2009-06-15 05:33:01.000 166 30836.05 88.53 43539.32 88888.00 2009-06-15 05:33:02.000 166 30836.08 88.51 43539.25 88888.00 2009-06-15 05:33:03.000 166 30836.10 88.54 43539.27 88888.00 2009-06-15 05:33:04.000 166 30836.10 88.55 43539.30 88888.00 2009-06-15 05:33:05.000 166 30836.11 88.52 43539.28 53347.24 2009-06-15 05:33:06.000 166 30836.11 88.54 43539.31 88888.00 2009-06-15 05:33:07.000 166 30836.12 88.49 43539.29 88888.00 2009-06-15 05:33:08.000 166 30836.11 88.50 43539.31 88888.00 2009-06-15 05:33:09.000 166 30836.13 88.49 43539.33 88888.00 2009-06-15 05:33:10.000 166 30836.14 88.50 43539.37 53347.28 2009-06-15 05:33:11.000 166 30836.16 88.46 43539.36 88888.00 2009-06-15 05:33:12.000 166 30836.17 88.48 43539.37 88888.00 2009-06-15 05:33:13.000 166 30836.17 88.49 43539.39 88888.00 2009-06-15 05:33:14.000 166 30836.19 88.48 43539.36 88888.00 2009-06-15 05:33:15.000 166 30836.21 88.53 43539.31 53347.29 2009-06-15 05:33:16.000 166 30836.20 88.55 43539.36 88888.00 2009-06-15 05:33:17.000 166 30836.20 88.53 43539.38 88888.00 2009-06-15 05:33:18.000 166 30836.21 88.53 43539.43 88888.00 2009-06-15 05:33:19.000 166 30836.21 88.51 43539.43 88888.00 2009-06-15 05:33:20.000 166 30836.23 88.47 43539.37 53347.30 2009-06-15 05:33:21.000 166 30836.21 88.50 43539.34 88888.00 2009-06-15 05:33:22.000 166 30836.21 88.50 43539.33 88888.00 2009-06-15 05:33:23.000 166 30836.24 88.47 43539.31 88888.00 2009-06-15 05:33:24.000 166 30836.22 88.47 43539.28 88888.00 2009-06-15 05:33:25.000 166 30836.23 88.46 43539.31 53347.38 2009-06-15 05:33:26.000 166 30836.23 88.45 43539.34 88888.00 2009-06-15 05:33:27.000 166 30836.24 88.50 43539.26 88888.00 2009-06-15 05:33:28.000 166 30836.26 88.53 43539.31 88888.00 2009-06-15 05:33:29.000 166 30836.31 88.51 43539.39 88888.00 2009-06-15 05:33:30.000 166 30836.31 88.49 43539.32 53347.39 2009-06-15 05:33:31.000 166 30836.33 88.48 43539.24 88888.00 2009-06-15 05:33:32.000 166 30836.33 88.49 43539.26 88888.00 2009-06-15 05:33:33.000 166 30836.32 88.41 43539.23 88888.00 2009-06-15 05:33:34.000 166 30836.33 88.40 43539.24 88888.00 2009-06-15 05:33:35.000 166 30836.33 88.42 43539.24 53347.42 2009-06-15 05:33:36.000 166 30836.36 88.45 43539.24 88888.00 2009-06-15 05:33:37.000 166 30836.38 88.45 43539.28 88888.00 2009-06-15 05:33:38.000 166 30836.37 88.47 43539.34 88888.00 2009-06-15 05:33:39.000 166 30836.34 88.45 43539.29 88888.00 2009-06-15 05:33:40.000 166 30836.35 88.45 43539.30 53347.43 2009-06-15 05:33:41.000 166 30836.38 88.42 43539.31 88888.00 2009-06-15 05:33:42.000 166 30836.38 88.42 43539.35 88888.00 2009-06-15 05:33:43.000 166 30836.39 88.41 43539.36 88888.00 2009-06-15 05:33:44.000 166 30836.40 88.40 43539.32 88888.00 2009-06-15 05:33:45.000 166 30836.44 88.38 43539.36 53347.47 2009-06-15 05:33:46.000 166 30836.43 88.42 43539.38 88888.00 2009-06-15 05:33:47.000 166 30836.41 88.45 43539.38 88888.00 2009-06-15 05:33:48.000 166 30836.38 88.42 43539.37 88888.00 2009-06-15 05:33:49.000 166 30836.34 88.41 43539.37 88888.00 2009-06-15 05:33:50.000 166 30836.34 88.41 43539.41 53347.49 2009-06-15 05:33:51.000 166 30836.37 88.43 43539.43 88888.00 2009-06-15 05:33:52.000 166 30836.40 88.44 43539.42 88888.00 2009-06-15 05:33:53.000 166 30836.40 88.42 43539.43 88888.00 2009-06-15 05:33:54.000 166 30836.39 88.41 43539.40 88888.00 2009-06-15 05:33:55.000 166 30836.39 88.41 43539.38 53347.50 2009-06-15 05:33:56.000 166 30836.40 88.37 43539.38 88888.00 2009-06-15 05:33:57.000 166 30836.42 88.38 43539.39 88888.00 2009-06-15 05:33:58.000 166 30836.45 88.39 43539.40 88888.00 2009-06-15 05:33:59.000 166 30836.42 88.39 43539.42 88888.00 2009-06-15 05:34:00.000 166 30836.41 88.42 43539.41 53347.51 2009-06-15 05:34:01.000 166 30836.45 88.41 43539.46 88888.00 2009-06-15 05:34:02.000 166 30836.46 88.43 43539.45 88888.00 2009-06-15 05:34:03.000 166 30836.46 88.41 43539.39 88888.00 2009-06-15 05:34:04.000 166 30836.48 88.38 43539.35 88888.00 2009-06-15 05:34:05.000 166 30836.50 88.41 43539.33 53347.57 2009-06-15 05:34:06.000 166 30836.50 88.36 43539.33 88888.00 2009-06-15 05:34:07.000 166 30836.51 88.38 43539.36 88888.00 2009-06-15 05:34:08.000 166 30836.54 88.40 43539.36 88888.00 2009-06-15 05:34:09.000 166 30836.54 88.42 43539.41 88888.00 2009-06-15 05:34:10.000 166 30836.56 88.46 43539.42 53347.60 2009-06-15 05:34:11.000 166 30836.57 88.44 43539.41 88888.00 2009-06-15 05:34:12.000 166 30836.59 88.42 43539.41 88888.00 2009-06-15 05:34:13.000 166 30836.56 88.41 43539.39 88888.00 2009-06-15 05:34:14.000 166 30836.56 88.37 43539.42 88888.00 2009-06-15 05:34:15.000 166 30836.59 88.35 43539.40 53347.61 2009-06-15 05:34:16.000 166 30836.58 88.37 43539.40 88888.00 2009-06-15 05:34:17.000 166 30836.60 88.38 43539.45 88888.00 2009-06-15 05:34:18.000 166 30836.63 88.41 43539.44 88888.00 2009-06-15 05:34:19.000 166 30836.67 88.43 43539.50 88888.00 2009-06-15 05:34:20.000 166 30836.66 88.47 43539.48 53347.65 2009-06-15 05:34:21.000 166 30836.67 88.43 43539.47 88888.00 2009-06-15 05:34:22.000 166 30836.69 88.35 43539.43 88888.00 2009-06-15 05:34:23.000 166 30836.70 88.36 43539.43 88888.00 2009-06-15 05:34:24.000 166 30836.67 88.37 43539.44 88888.00 2009-06-15 05:34:25.000 166 30836.69 88.36 43539.47 53347.70 2009-06-15 05:34:26.000 166 30836.68 88.37 43539.43 88888.00 2009-06-15 05:34:27.000 166 30836.69 88.32 43539.40 88888.00 2009-06-15 05:34:28.000 166 30836.71 88.32 43539.46 88888.00 2009-06-15 05:34:29.000 166 30836.73 88.33 43539.42 88888.00 2009-06-15 05:34:30.000 166 30836.75 88.31 43539.37 53347.69 2009-06-15 05:34:31.000 166 30836.78 88.32 43539.40 88888.00 2009-06-15 05:34:32.000 166 30836.80 88.28 43539.38 88888.00 2009-06-15 05:34:33.000 166 30836.81 88.23 43539.46 88888.00 2009-06-15 05:34:34.000 166 30836.83 88.24 43539.46 88888.00 2009-06-15 05:34:35.000 166 30836.82 88.30 43539.40 53347.73 2009-06-15 05:34:36.000 166 30836.77 88.29 43539.39 88888.00 2009-06-15 05:34:37.000 166 30836.79 88.25 43539.36 88888.00 2009-06-15 05:34:38.000 166 30836.79 88.22 43539.37 88888.00 2009-06-15 05:34:39.000 166 30836.80 88.23 43539.41 88888.00 2009-06-15 05:34:40.000 166 30836.82 88.25 43539.47 53347.76 2009-06-15 05:34:41.000 166 30836.86 88.24 43539.46 88888.00 2009-06-15 05:34:42.000 166 30836.85 88.26 43539.41 88888.00 2009-06-15 05:34:43.000 166 30836.85 88.25 43539.40 88888.00 2009-06-15 05:34:44.000 166 30836.87 88.23 43539.40 88888.00 2009-06-15 05:34:45.000 166 30836.88 88.22 43539.42 53347.83 2009-06-15 05:34:46.000 166 30836.90 88.22 43539.40 88888.00 2009-06-15 05:34:47.000 166 30836.89 88.22 43539.36 88888.00 2009-06-15 05:34:48.000 166 30836.89 88.23 43539.36 88888.00 2009-06-15 05:34:49.000 166 30836.92 88.24 43539.38 88888.00 2009-06-15 05:34:50.000 166 30836.98 88.23 43539.46 53347.88 2009-06-15 05:34:51.000 166 30836.98 88.25 43539.47 88888.00 2009-06-15 05:34:52.000 166 30836.96 88.24 43539.47 88888.00 2009-06-15 05:34:53.000 166 30836.93 88.19 43539.58 88888.00 2009-06-15 05:34:54.000 166 30837.02 88.24 43539.48 88888.00 2009-06-15 05:34:55.000 166 30837.00 88.27 43539.48 53347.95 2009-06-15 05:34:56.000 166 30837.01 88.27 43539.47 88888.00 2009-06-15 05:34:57.000 166 30837.03 88.29 43539.48 88888.00 2009-06-15 05:34:58.000 166 30837.02 88.30 43539.52 88888.00 2009-06-15 05:34:59.000 166 30837.03 88.28 43539.47 88888.00 2009-06-15 05:35:00.000 166 30837.06 88.29 43539.52 53347.99 2009-06-15 05:35:01.000 166 30837.12 88.30 43539.50 88888.00 2009-06-15 05:35:02.000 166 30837.12 88.29 43539.47 88888.00 2009-06-15 05:35:03.000 166 30837.08 88.27 43539.54 88888.00 2009-06-15 05:35:04.000 166 30837.09 88.30 43539.57 88888.00 2009-06-15 05:35:05.000 166 30837.10 88.28 43539.60 53348.04 2009-06-15 05:35:06.000 166 30837.09 88.24 43539.52 88888.00 2009-06-15 05:35:07.000 166 30837.08 88.23 43539.53 88888.00 2009-06-15 05:35:08.000 166 30837.04 88.19 43539.63 88888.00 2009-06-15 05:35:09.000 166 30837.10 88.19 43539.66 88888.00 2009-06-15 05:35:10.000 166 30837.16 88.24 43539.59 53348.06 2009-06-15 05:35:11.000 166 30837.18 88.20 43539.58 88888.00 2009-06-15 05:35:12.000 166 30837.17 88.16 43539.57 88888.00 2009-06-15 05:35:13.000 166 30837.19 88.25 43539.55 88888.00 2009-06-15 05:35:14.000 166 30837.17 88.21 43539.55 88888.00 2009-06-15 05:35:15.000 166 30837.16 88.21 43539.55 53348.13 2009-06-15 05:35:16.000 166 30837.16 88.22 43539.50 88888.00 2009-06-15 05:35:17.000 166 30837.18 88.21 43539.50 88888.00 2009-06-15 05:35:18.000 166 30837.20 88.25 43539.52 88888.00 2009-06-15 05:35:19.000 166 30837.21 88.26 43539.51 88888.00 2009-06-15 05:35:20.000 166 30837.24 88.26 43539.51 53348.13 2009-06-15 05:35:21.000 166 30837.25 88.24 43539.47 88888.00 2009-06-15 05:35:22.000 166 30837.26 88.24 43539.48 88888.00 2009-06-15 05:35:23.000 166 30837.24 88.26 43539.45 88888.00 2009-06-15 05:35:24.000 166 30837.22 88.26 43539.44 88888.00 2009-06-15 05:35:25.000 166 30837.26 88.23 43539.48 53348.16 2009-06-15 05:35:26.000 166 30837.25 88.21 43539.48 88888.00 2009-06-15 05:35:27.000 166 30837.25 88.18 43539.51 88888.00 2009-06-15 05:35:28.000 166 30837.30 88.20 43539.49 88888.00 2009-06-15 05:35:29.000 166 30837.29 88.23 43539.52 88888.00 2009-06-15 05:35:30.000 166 30837.32 88.21 43539.54 53348.19 2009-06-15 05:35:31.000 166 30837.35 88.16 43539.55 88888.00 2009-06-15 05:35:32.000 166 30837.31 88.15 43539.53 88888.00 2009-06-15 05:35:33.000 166 30837.35 88.18 43539.54 88888.00 2009-06-15 05:35:34.000 166 30837.35 88.25 43539.57 88888.00 2009-06-15 05:35:35.000 166 30837.33 88.28 43539.65 53348.25 2009-06-15 05:35:36.000 166 30837.33 88.25 43539.63 88888.00 2009-06-15 05:35:37.000 166 30837.33 88.22 43539.60 88888.00 2009-06-15 05:35:38.000 166 30837.32 88.21 43539.61 88888.00 2009-06-15 05:35:39.000 166 30837.36 88.19 43539.61 88888.00 2009-06-15 05:35:40.000 166 30837.34 88.21 43539.64 53348.27 2009-06-15 05:35:41.000 166 30837.35 88.20 43539.61 88888.00 2009-06-15 05:35:42.000 166 30837.35 88.18 43539.62 88888.00 2009-06-15 05:35:43.000 166 30837.40 88.17 43539.65 88888.00 2009-06-15 05:35:44.000 166 30837.39 88.14 43539.63 88888.00 2009-06-15 05:35:45.000 166 30837.41 88.18 43539.67 53348.29 2009-06-15 05:35:46.000 166 30837.42 88.20 43539.71 88888.00 2009-06-15 05:35:47.000 166 30837.44 88.21 43539.74 88888.00 2009-06-15 05:35:48.000 166 30837.45 88.19 43539.70 88888.00 2009-06-15 05:35:49.000 166 30837.48 88.17 43539.74 88888.00 2009-06-15 05:35:50.000 166 30837.50 88.17 43539.75 53348.33 2009-06-15 05:35:51.000 166 30837.51 88.16 43539.71 88888.00 2009-06-15 05:35:52.000 166 30837.54 88.18 43539.66 88888.00 2009-06-15 05:35:53.000 166 30837.53 88.19 43539.64 88888.00 2009-06-15 05:35:54.000 166 30837.54 88.19 43539.66 88888.00 2009-06-15 05:35:55.000 166 30837.58 88.22 43539.66 53348.34 2009-06-15 05:35:56.000 166 30837.55 88.20 43539.68 88888.00 2009-06-15 05:35:57.000 166 30837.54 88.16 43539.71 88888.00 2009-06-15 05:35:58.000 166 30837.55 88.10 43539.63 88888.00 2009-06-15 05:35:59.000 166 30837.58 88.12 43539.64 88888.00 2009-06-15 05:36:00.000 166 30837.70 88.23 43539.40 53348.42 2009-06-15 05:36:01.000 166 30837.63 88.16 43539.44 88888.00 2009-06-15 05:36:02.000 166 30837.59 88.16 43539.68 88888.00 2009-06-15 05:36:03.000 166 30837.61 88.18 43539.67 88888.00 2009-06-15 05:36:04.000 166 30837.61 88.15 43539.63 88888.00 2009-06-15 05:36:05.000 166 30837.60 88.11 43539.60 53348.43 2009-06-15 05:36:06.000 166 30837.60 88.12 43539.60 88888.00 2009-06-15 05:36:07.000 166 30837.60 88.08 43539.65 88888.00 2009-06-15 05:36:08.000 166 30837.63 88.09 43539.69 88888.00 2009-06-15 05:36:09.000 166 30837.65 88.13 43539.71 88888.00 2009-06-15 05:36:10.000 166 30837.67 88.14 43539.66 53348.47 2009-06-15 05:36:11.000 166 30837.69 88.10 43539.66 88888.00 2009-06-15 05:36:12.000 166 30837.70 88.10 43539.68 88888.00 2009-06-15 05:36:13.000 166 30837.70 88.09 43539.71 88888.00 2009-06-15 05:36:14.000 166 30837.74 88.11 43539.70 88888.00 2009-06-15 05:36:15.000 166 30837.74 88.12 43539.68 53348.49 2009-06-15 05:36:16.000 166 30837.74 88.08 43539.73 88888.00 2009-06-15 05:36:17.000 166 30837.77 88.07 43539.70 88888.00 2009-06-15 05:36:18.000 166 30837.82 88.10 43539.69 88888.00 2009-06-15 05:36:19.000 166 30837.81 88.09 43539.68 88888.00 2009-06-15 05:36:20.000 166 30837.78 88.09 43539.65 53348.56 2009-06-15 05:36:21.000 166 30837.77 88.13 43539.73 88888.00 2009-06-15 05:36:22.000 166 30837.83 88.09 43539.74 88888.00 2009-06-15 05:36:23.000 166 30837.81 88.13 43539.76 88888.00 2009-06-15 05:36:24.000 166 30837.83 88.14 43539.77 88888.00 2009-06-15 05:36:25.000 166 30837.83 88.08 43539.73 53348.60 2009-06-15 05:36:26.000 166 30837.86 88.13 43539.78 88888.00 2009-06-15 05:36:27.000 166 30837.84 88.15 43539.85 88888.00 2009-06-15 05:36:28.000 166 30837.80 88.12 43539.87 88888.00 2009-06-15 05:36:29.000 166 30837.80 88.12 43539.83 88888.00 2009-06-15 05:36:30.000 166 30837.84 88.10 43539.79 53348.62 2009-06-15 05:36:31.000 166 30837.84 88.07 43539.79 88888.00 2009-06-15 05:36:32.000 166 30837.83 88.08 43539.79 88888.00 2009-06-15 05:36:33.000 166 30837.87 88.16 43539.85 88888.00 2009-06-15 05:36:34.000 166 30837.90 88.14 43539.84 88888.00 2009-06-15 05:36:35.000 166 30837.90 88.10 43539.80 53348.63 2009-06-15 05:36:36.000 166 30837.89 88.07 43539.76 88888.00 2009-06-15 05:36:37.000 166 30837.86 88.05 43539.75 88888.00 2009-06-15 05:36:38.000 166 30837.85 88.05 43539.81 88888.00 2009-06-15 05:36:39.000 166 30837.85 88.04 43539.83 88888.00 2009-06-15 05:36:40.000 166 30837.86 88.05 43539.80 53348.64 2009-06-15 05:36:41.000 166 30837.88 88.04 43539.81 88888.00 2009-06-15 05:36:42.000 166 30837.88 88.02 43539.87 88888.00 2009-06-15 05:36:43.000 166 30837.90 88.06 43539.84 88888.00 2009-06-15 05:36:44.000 166 30837.85 88.01 43539.75 88888.00 2009-06-15 05:36:45.000 166 30837.87 88.00 43539.80 53348.66 2009-06-15 05:36:46.000 166 30837.90 88.01 43539.76 88888.00 2009-06-15 05:36:47.000 166 30837.88 88.02 43539.74 88888.00 2009-06-15 05:36:48.000 166 30837.88 88.00 43539.79 88888.00 2009-06-15 05:36:49.000 166 30837.88 88.03 43539.83 88888.00 2009-06-15 05:36:50.000 166 30837.90 88.04 43539.83 53348.68 2009-06-15 05:36:51.000 166 30837.89 88.02 43539.77 88888.00 2009-06-15 05:36:52.000 166 30837.89 88.00 43539.76 88888.00 2009-06-15 05:36:53.000 166 30837.92 88.01 43539.79 88888.00 2009-06-15 05:36:54.000 166 30837.96 88.02 43539.75 88888.00 2009-06-15 05:36:55.000 166 30837.98 88.06 43539.73 53348.69 2009-06-15 05:36:56.000 166 30837.99 88.03 43539.76 88888.00 2009-06-15 05:36:57.000 166 30837.96 87.99 43539.78 88888.00 2009-06-15 05:36:58.000 166 30837.98 87.99 43539.84 88888.00 2009-06-15 05:36:59.000 166 30837.99 88.00 43539.87 88888.00 2009-06-15 05:37:00.000 166 30837.96 88.00 43539.88 53348.73 2009-06-15 05:37:01.000 166 30837.98 87.97 43539.81 88888.00 2009-06-15 05:37:02.000 166 30838.01 87.94 43539.82 88888.00 2009-06-15 05:37:03.000 166 30838.01 87.97 43539.83 88888.00 2009-06-15 05:37:04.000 166 30838.01 87.98 43539.82 88888.00 2009-06-15 05:37:05.000 166 30838.00 87.93 43539.83 53348.74 2009-06-15 05:37:06.000 166 30838.00 87.97 43539.77 88888.00 2009-06-15 05:37:07.000 166 30838.03 87.98 43539.77 88888.00 2009-06-15 05:37:08.000 166 30838.06 87.99 43539.73 88888.00 2009-06-15 05:37:09.000 166 30838.08 87.98 43539.79 88888.00 2009-06-15 05:37:10.000 166 30838.07 87.95 43539.81 53348.72 2009-06-15 05:37:11.000 166 30838.05 87.91 43539.79 88888.00 2009-06-15 05:37:12.000 166 30838.06 87.94 43539.82 88888.00 2009-06-15 05:37:13.000 166 30838.04 87.96 43539.78 88888.00 2009-06-15 05:37:14.000 166 30838.01 88.00 43539.82 88888.00 2009-06-15 05:37:15.000 166 30838.04 88.00 43539.84 53348.76 2009-06-15 05:37:16.000 166 30838.05 87.98 43539.88 88888.00 2009-06-15 05:37:17.000 166 30838.06 87.97 43539.88 88888.00 2009-06-15 05:37:18.000 166 30838.07 87.99 43539.87 88888.00 2009-06-15 05:37:19.000 166 30838.05 88.00 43539.87 88888.00 2009-06-15 05:37:20.000 166 30838.05 88.00 43539.88 53348.78 2009-06-15 05:37:21.000 166 30838.01 87.97 43539.96 88888.00 2009-06-15 05:37:22.000 166 30838.03 87.97 43539.96 88888.00 2009-06-15 05:37:23.000 166 30838.04 88.03 43539.92 88888.00 2009-06-15 05:37:24.000 166 30838.05 88.04 43539.86 88888.00 2009-06-15 05:37:25.000 166 30838.08 88.05 43539.89 53348.85 2009-06-15 05:37:26.000 166 30838.08 88.03 43539.93 88888.00 2009-06-15 05:37:27.000 166 30838.04 87.99 43539.89 88888.00 2009-06-15 05:37:28.000 166 30838.06 87.99 43539.86 88888.00 2009-06-15 05:37:29.000 166 30838.10 88.01 43539.84 88888.00 2009-06-15 05:37:30.000 166 30838.10 88.04 43539.88 53348.80 2009-06-15 05:37:31.000 166 30838.11 88.02 43539.86 88888.00 2009-06-15 05:37:32.000 166 30838.13 87.98 43539.87 88888.00 2009-06-15 05:37:33.000 166 30838.09 87.97 43539.87 88888.00 2009-06-15 05:37:34.000 166 30838.13 87.96 43539.90 88888.00 2009-06-15 05:37:35.000 166 30838.15 87.98 43539.92 53348.83 2009-06-15 05:37:36.000 166 30838.10 87.99 43539.91 88888.00 2009-06-15 05:37:37.000 166 30838.12 88.02 43539.87 88888.00 2009-06-15 05:37:38.000 166 30838.13 88.00 43539.89 88888.00 2009-06-15 05:37:39.000 166 30838.14 87.95 43539.93 88888.00 2009-06-15 05:37:40.000 166 30838.13 87.96 43539.90 53348.83 2009-06-15 05:37:41.000 166 30838.13 87.97 43539.92 88888.00 2009-06-15 05:37:42.000 166 30838.13 87.97 43539.93 88888.00 2009-06-15 05:37:43.000 166 30838.11 87.96 43539.87 88888.00 2009-06-15 05:37:44.000 166 30838.12 87.95 43539.89 88888.00 2009-06-15 05:37:45.000 166 30838.09 87.95 43540.06 53348.84 2009-06-15 05:37:46.000 166 30838.12 87.95 43540.00 88888.00 2009-06-15 05:37:47.000 166 30838.14 87.95 43539.94 88888.00 2009-06-15 05:37:48.000 166 30838.13 87.94 43539.91 88888.00 2009-06-15 05:37:49.000 166 30838.16 87.91 43539.89 88888.00 2009-06-15 05:37:50.000 166 30838.19 87.90 43539.88 53348.88 2009-06-15 05:37:51.000 166 30838.18 87.88 43539.88 88888.00 2009-06-15 05:37:52.000 166 30838.19 87.90 43539.92 88888.00 2009-06-15 05:37:53.000 166 30838.21 87.92 43539.95 88888.00 2009-06-15 05:37:54.000 166 30838.22 87.91 43539.96 88888.00 2009-06-15 05:37:55.000 166 30838.19 87.90 43539.93 53348.90 2009-06-15 05:37:56.000 166 30838.13 87.86 43539.96 88888.00 2009-06-15 05:37:57.000 166 30838.11 87.87 43539.90 88888.00 2009-06-15 05:37:58.000 166 30838.13 87.87 43539.86 88888.00 2009-06-15 05:37:59.000 166 30838.18 87.91 43539.79 88888.00 2009-06-15 05:38:00.000 166 30838.13 87.91 43539.82 53348.89 2009-06-15 05:38:01.000 166 30838.09 87.85 43539.89 88888.00 2009-06-15 05:38:02.000 166 30838.07 87.84 43539.91 88888.00 2009-06-15 05:38:03.000 166 30838.09 87.83 43539.91 88888.00 2009-06-15 05:38:04.000 166 30838.09 87.89 43539.94 88888.00 2009-06-15 05:38:05.000 166 30838.11 87.92 43539.97 53348.89 2009-06-15 05:38:06.000 166 30838.10 87.87 43539.99 88888.00 2009-06-15 05:38:07.000 166 30838.11 87.84 43539.96 88888.00 2009-06-15 05:38:08.000 166 30838.12 87.87 43539.94 88888.00 2009-06-15 05:38:09.000 166 30838.14 87.87 43539.95 88888.00 2009-06-15 05:38:10.000 166 30838.13 87.86 43539.90 53348.89 2009-06-15 05:38:11.000 166 30838.13 87.86 43539.88 88888.00 2009-06-15 05:38:12.000 166 30838.16 87.83 43539.84 88888.00 2009-06-15 05:38:13.000 166 30838.21 87.79 43539.89 88888.00 2009-06-15 05:38:14.000 166 30838.22 87.83 43539.93 88888.00 2009-06-15 05:38:15.000 166 30838.19 87.78 43539.91 53348.92 2009-06-15 05:38:16.000 166 30838.21 87.79 43539.91 88888.00 2009-06-15 05:38:17.000 166 30838.20 87.79 43539.90 88888.00 2009-06-15 05:38:18.000 166 30838.23 87.82 43539.91 88888.00 2009-06-15 05:38:19.000 166 30838.21 87.81 43539.92 88888.00 2009-06-15 05:38:20.000 166 30838.21 87.84 43539.92 53348.90 2009-06-15 05:38:21.000 166 30838.19 87.83 43539.90 88888.00 2009-06-15 05:38:22.000 166 30838.20 87.79 43539.94 88888.00 2009-06-15 05:38:23.000 166 30838.21 87.83 43539.95 88888.00 2009-06-15 05:38:24.000 166 30838.21 87.80 43539.94 88888.00 2009-06-15 05:38:25.000 166 30838.21 87.76 43539.93 53348.92 2009-06-15 05:38:26.000 166 30838.22 87.77 43539.91 88888.00 2009-06-15 05:38:27.000 166 30838.19 87.77 43539.92 88888.00 2009-06-15 05:38:28.000 166 30838.20 87.75 43539.90 88888.00 2009-06-15 05:38:29.000 166 30838.20 87.74 43539.89 88888.00 2009-06-15 05:38:30.000 166 30838.19 87.72 43539.89 53348.87 2009-06-15 05:38:31.000 166 30838.21 87.68 43539.88 88888.00 2009-06-15 05:38:32.000 166 30838.19 87.67 43539.83 88888.00 2009-06-15 05:38:33.000 166 30838.23 87.70 43539.83 88888.00 2009-06-15 05:38:34.000 166 30838.23 87.67 43539.82 88888.00 2009-06-15 05:38:35.000 166 30838.22 87.65 43539.85 53348.89 2009-06-15 05:38:36.000 166 30838.22 87.67 43539.84 88888.00 2009-06-15 05:38:37.000 166 30838.23 87.67 43539.89 88888.00 2009-06-15 05:38:38.000 166 30838.23 87.66 43539.90 88888.00 2009-06-15 05:38:39.000 166 30838.25 87.70 43539.88 88888.00 2009-06-15 05:38:40.000 166 30838.27 87.70 43539.88 53348.90 2009-06-15 05:38:41.000 166 30838.22 87.69 43539.88 88888.00 2009-06-15 05:38:42.000 166 30838.21 87.67 43539.93 88888.00 2009-06-15 05:38:43.000 166 30838.22 87.66 43539.95 88888.00 2009-06-15 05:38:44.000 166 30838.26 87.69 43540.01 88888.00 2009-06-15 05:38:45.000 166 30838.30 87.72 43539.99 53348.95 2009-06-15 05:38:46.000 166 30838.28 87.68 43539.93 88888.00 2009-06-15 05:38:47.000 166 30838.29 87.65 43539.90 88888.00 2009-06-15 05:38:48.000 166 30838.29 87.61 43539.86 88888.00 2009-06-15 05:38:49.000 166 30838.25 87.57 43539.84 88888.00 2009-06-15 05:38:50.000 166 30838.30 87.55 43539.97 53348.96 2009-06-15 05:38:51.000 166 30838.31 87.63 43539.91 88888.00 2009-06-15 05:38:52.000 166 30838.30 87.67 43539.83 88888.00 2009-06-15 05:38:53.000 166 30838.31 87.67 43539.86 88888.00 2009-06-15 05:38:54.000 166 30838.34 87.62 43539.83 88888.00 2009-06-15 05:38:55.000 166 30838.32 87.62 43539.81 53349.01 2009-06-15 05:38:56.000 166 30838.32 87.61 43539.81 88888.00 2009-06-15 05:38:57.000 166 30838.34 87.63 43539.82 88888.00 2009-06-15 05:38:58.000 166 30838.37 87.62 43539.90 88888.00 2009-06-15 05:38:59.000 166 30838.36 87.64 43539.94 88888.00 2009-06-15 05:39:00.000 166 30838.32 87.63 43539.93 53348.97 2009-06-15 05:39:01.000 166 30838.29 87.60 43539.89 88888.00 2009-06-15 05:39:02.000 166 30838.30 87.57 43539.88 88888.00 2009-06-15 05:39:03.000 166 30838.29 87.59 43539.84 88888.00 2009-06-15 05:39:04.000 166 30838.31 87.58 43539.82 88888.00 2009-06-15 05:39:05.000 166 30838.26 87.61 43539.83 53348.95 2009-06-15 05:39:06.000 166 30838.25 87.61 43539.76 88888.00 2009-06-15 05:39:07.000 166 30838.25 87.62 43539.81 88888.00 2009-06-15 05:39:08.000 166 30838.20 87.70 43539.89 88888.00 2009-06-15 05:39:09.000 166 30838.21 87.66 43539.93 88888.00 2009-06-15 05:39:10.000 166 30838.24 87.61 43539.89 53348.93 2009-06-15 05:39:11.000 166 30838.24 87.60 43539.84 88888.00 2009-06-15 05:39:12.000 166 30838.22 87.56 43539.83 88888.00 2009-06-15 05:39:13.000 166 30838.20 87.58 43539.83 88888.00 2009-06-15 05:39:14.000 166 30838.20 87.57 43539.80 88888.00 2009-06-15 05:39:15.000 166 30838.17 87.58 43539.83 53348.90 2009-06-15 05:39:16.000 166 30838.14 87.55 43539.85 88888.00 2009-06-15 05:39:17.000 166 30838.14 87.55 43539.89 88888.00 2009-06-15 05:39:18.000 166 30838.17 87.60 43539.84 88888.00 2009-06-15 05:39:19.000 166 30838.18 87.59 43539.85 88888.00 2009-06-15 05:39:20.000 166 30838.17 87.53 43539.86 53348.88 2009-06-15 05:39:21.000 166 30838.14 87.50 43539.85 88888.00 2009-06-15 05:39:22.000 166 30838.11 87.52 43539.83 88888.00 2009-06-15 05:39:23.000 166 30838.12 87.55 43539.86 88888.00 2009-06-15 05:39:24.000 166 30838.09 87.53 43539.90 88888.00 2009-06-15 05:39:25.000 166 30838.08 87.51 43539.92 53348.80 2009-06-15 05:39:26.000 166 30838.08 87.50 43539.90 88888.00 2009-06-15 05:39:27.000 166 30838.11 87.50 43539.96 88888.00 2009-06-15 05:39:28.000 166 30838.12 87.51 43539.94 88888.00 2009-06-15 05:39:29.000 166 30838.06 87.50 43539.90 88888.00 2009-06-15 05:39:30.000 166 30838.07 87.51 43539.86 53348.83 2009-06-15 05:39:31.000 166 30838.07 87.49 43539.85 88888.00 2009-06-15 05:39:32.000 166 30838.08 87.39 43539.84 88888.00 2009-06-15 05:39:33.000 166 30838.11 87.39 43539.89 88888.00 2009-06-15 05:39:34.000 166 30838.12 87.38 43539.89 88888.00 2009-06-15 05:39:35.000 166 30838.10 87.38 43539.87 53348.81 2009-06-15 05:39:36.000 166 30838.10 87.40 43539.84 88888.00 2009-06-15 05:39:37.000 166 30838.10 87.39 43539.84 88888.00 2009-06-15 05:39:38.000 166 30838.09 87.41 43539.84 88888.00 2009-06-15 05:39:39.000 166 30838.10 87.42 43539.90 88888.00 2009-06-15 05:39:40.000 166 30838.13 87.41 43539.89 53348.83 2009-06-15 05:39:41.000 166 30838.12 87.42 43539.83 88888.00 2009-06-15 05:39:42.000 166 30838.13 87.46 43539.84 88888.00 2009-06-15 05:39:43.000 166 30838.12 87.43 43539.83 88888.00 2009-06-15 05:39:44.000 166 30838.17 87.38 43539.83 88888.00 2009-06-15 05:39:45.000 166 30838.11 87.36 43539.86 53348.83 2009-06-15 05:39:46.000 166 30838.12 87.38 43539.88 88888.00 2009-06-15 05:39:47.000 166 30838.10 87.40 43539.88 88888.00 2009-06-15 05:39:48.000 166 30838.09 87.36 43539.83 88888.00 2009-06-15 05:39:49.000 166 30838.09 87.34 43539.80 88888.00 2009-06-15 05:39:50.000 166 30838.09 87.37 43539.77 53348.82 2009-06-15 05:39:51.000 166 30838.08 87.36 43539.79 88888.00 2009-06-15 05:39:52.000 166 30838.17 87.41 43539.82 88888.00 2009-06-15 05:39:53.000 166 30838.14 87.43 43539.70 88888.00 2009-06-15 05:39:54.000 166 30838.07 87.36 43539.81 88888.00 2009-06-15 05:39:55.000 166 30838.08 87.32 43539.86 53348.80 2009-06-15 05:39:56.000 166 30838.08 87.36 43539.90 88888.00 2009-06-15 05:39:57.000 166 30838.08 87.35 43539.87 88888.00 2009-06-15 05:39:58.000 166 30838.13 87.37 43539.87 88888.00 2009-06-15 05:39:59.000 166 30838.12 87.34 43539.87 88888.00 2009-06-15 05:40:00.000 166 30838.12 87.37 43539.89 53348.83 2009-06-15 05:40:01.000 166 30838.14 87.37 43539.87 88888.00 2009-06-15 05:40:02.000 166 30838.13 87.34 43539.89 88888.00 2009-06-15 05:40:03.000 166 30838.08 87.35 43539.87 88888.00 2009-06-15 05:40:04.000 166 30838.07 87.33 43539.87 88888.00 2009-06-15 05:40:05.000 166 30838.09 87.32 43539.89 53348.86 2009-06-15 05:40:06.000 166 30838.10 87.35 43539.92 88888.00 2009-06-15 05:40:07.000 166 30838.12 87.32 43539.89 88888.00 2009-06-15 05:40:08.000 166 30838.12 87.36 43539.88 88888.00 2009-06-15 05:40:09.000 166 30838.09 87.35 43539.86 88888.00 2009-06-15 05:40:10.000 166 30838.13 87.32 43539.86 53348.84 2009-06-15 05:40:11.000 166 30838.12 87.30 43539.86 88888.00 2009-06-15 05:40:12.000 166 30838.14 87.29 43539.87 88888.00 2009-06-15 05:40:13.000 166 30838.13 87.31 43539.84 88888.00 2009-06-15 05:40:14.000 166 30838.12 87.30 43539.87 88888.00 2009-06-15 05:40:15.000 166 30838.10 87.34 43539.89 53348.87 2009-06-15 05:40:16.000 166 30838.12 87.36 43539.94 88888.00 2009-06-15 05:40:17.000 166 30838.11 87.37 43539.98 88888.00 2009-06-15 05:40:18.000 166 30838.15 87.40 43539.99 88888.00 2009-06-15 05:40:19.000 166 30838.13 87.44 43539.96 88888.00 2009-06-15 05:40:20.000 166 30838.13 87.42 43539.91 53348.90 2009-06-15 05:40:21.000 166 30838.15 87.40 43539.90 88888.00 2009-06-15 05:40:22.000 166 30838.13 87.41 43539.91 88888.00 2009-06-15 05:40:23.000 166 30838.12 87.42 43539.87 88888.00 2009-06-15 05:40:24.000 166 30838.14 87.42 43539.85 88888.00 2009-06-15 05:40:25.000 166 30838.11 87.42 43539.87 53348.94 2009-06-15 05:40:26.000 166 30838.09 87.44 43539.90 88888.00 2009-06-15 05:40:27.000 166 30838.13 87.46 43539.90 88888.00 2009-06-15 05:40:28.000 166 30838.12 87.46 43539.89 88888.00 2009-06-15 05:40:29.000 166 30838.09 87.46 43539.88 88888.00 2009-06-15 05:40:30.000 166 30838.10 87.44 43539.93 53348.92 2009-06-15 05:40:31.000 166 30838.07 87.43 43539.96 88888.00 2009-06-15 05:40:32.000 166 30838.05 87.35 43539.94 88888.00 2009-06-15 05:40:33.000 166 30838.01 87.33 43539.91 88888.00 2009-06-15 05:40:34.000 166 30838.02 87.32 43539.91 88888.00 2009-06-15 05:40:35.000 166 30838.01 87.35 43539.90 53348.86 2009-06-15 05:40:36.000 166 30838.03 87.38 43539.88 88888.00 2009-06-15 05:40:37.000 166 30837.99 87.39 43539.86 88888.00 2009-06-15 05:40:38.000 166 30837.98 87.36 43539.91 88888.00 2009-06-15 05:40:39.000 166 30837.99 87.35 43539.92 88888.00 2009-06-15 05:40:40.000 166 30838.01 87.37 43539.89 53348.79 2009-06-15 05:40:41.000 166 30838.04 87.38 43539.88 88888.00 2009-06-15 05:40:42.000 166 30838.01 87.37 43539.93 88888.00 2009-06-15 05:40:43.000 166 30837.98 87.33 43539.96 88888.00 2009-06-15 05:40:44.000 166 30837.99 87.34 43539.93 88888.00 2009-06-15 05:40:45.000 166 30837.98 87.34 43539.89 53348.81 2009-06-15 05:40:46.000 166 30837.98 87.34 43539.86 88888.00 2009-06-15 05:40:47.000 166 30837.97 87.31 43539.86 88888.00 2009-06-15 05:40:48.000 166 30837.95 87.29 43539.86 88888.00 2009-06-15 05:40:49.000 166 30837.92 87.32 43539.89 88888.00 2009-06-15 05:40:50.000 166 30837.90 87.34 43539.84 53348.74 2009-06-15 05:40:51.000 166 30837.88 87.30 43539.83 88888.00 2009-06-15 05:40:52.000 166 30837.90 87.29 43539.83 88888.00 2009-06-15 05:40:53.000 166 30837.90 87.27 43539.83 88888.00 2009-06-15 05:40:54.000 166 30837.83 87.25 43539.81 88888.00 2009-06-15 05:40:55.000 166 30837.81 87.25 43539.81 53348.70 2009-06-15 05:40:56.000 166 30837.85 87.26 43539.84 88888.00 2009-06-15 05:40:57.000 166 30837.80 87.25 43539.87 88888.00 2009-06-15 05:40:58.000 166 30837.80 87.23 43539.87 88888.00 2009-06-15 05:40:59.000 166 30837.78 87.21 43539.87 88888.00 2009-06-15 05:41:00.000 166 30837.80 87.22 43539.87 53348.64 2009-06-15 05:41:01.000 166 30837.76 87.22 43539.87 88888.00 2009-06-15 05:41:02.000 166 30837.75 87.19 43539.92 88888.00 2009-06-15 05:41:03.000 166 30837.76 87.18 43539.95 88888.00 2009-06-15 05:41:04.000 166 30837.76 87.18 43539.94 88888.00 2009-06-15 05:41:05.000 166 30837.76 87.17 43539.96 53348.62 2009-06-15 05:41:06.000 166 30837.78 87.16 43539.90 88888.00 2009-06-15 05:41:07.000 166 30837.82 87.19 43539.91 88888.00 2009-06-15 05:41:08.000 166 30837.81 87.16 43539.89 88888.00 2009-06-15 05:41:09.000 166 30837.82 87.16 43539.85 88888.00 2009-06-15 05:41:10.000 166 30837.82 87.14 43539.86 53348.63 2009-06-15 05:41:11.000 166 30837.82 87.14 43539.89 88888.00 2009-06-15 05:41:12.000 166 30837.81 87.18 43539.91 88888.00 2009-06-15 05:41:13.000 166 30837.83 87.20 43539.95 88888.00 2009-06-15 05:41:14.000 166 30837.85 87.23 43539.94 88888.00 2009-06-15 05:41:15.000 166 30837.84 87.27 43539.93 53348.66 2009-06-15 05:41:16.000 166 30837.81 87.26 43539.96 88888.00 2009-06-15 05:41:17.000 166 30837.80 87.23 43539.91 88888.00 2009-06-15 05:41:18.000 166 30837.83 87.19 43539.92 88888.00 2009-06-15 05:41:19.000 166 30837.85 87.21 43539.92 88888.00 2009-06-15 05:41:20.000 166 30837.85 87.18 43539.85 53348.68 2009-06-15 05:41:21.000 166 30837.89 87.19 43539.86 88888.00 2009-06-15 05:41:22.000 166 30837.87 87.13 43539.91 88888.00 2009-06-15 05:41:23.000 166 30837.84 87.13 43539.97 88888.00 2009-06-15 05:41:24.000 166 30837.87 87.19 43539.93 88888.00 2009-06-15 05:41:25.000 166 30837.90 87.23 43539.96 53348.75 2009-06-15 05:41:26.000 166 30837.92 87.22 43539.97 88888.00 2009-06-15 05:41:27.000 166 30837.90 87.16 43539.93 88888.00 2009-06-15 05:41:28.000 166 30837.91 87.18 43539.86 88888.00 2009-06-15 05:41:29.000 166 30837.94 87.20 43539.88 88888.00 2009-06-15 05:41:30.000 166 30837.94 87.21 43539.91 53348.80 2009-06-15 05:41:31.000 166 30837.94 87.20 43539.92 88888.00 2009-06-15 05:41:32.000 166 30837.93 87.20 43539.97 88888.00 2009-06-15 05:41:33.000 166 30837.97 87.19 43539.97 88888.00 2009-06-15 05:41:34.000 166 30837.97 87.13 43539.95 88888.00 2009-06-15 05:41:35.000 166 30837.95 87.09 43539.94 53348.81 2009-06-15 05:41:36.000 166 30837.95 87.14 43539.92 88888.00 2009-06-15 05:41:37.000 166 30837.98 87.16 43539.92 88888.00 2009-06-15 05:41:38.000 166 30837.96 87.13 43539.96 88888.00 2009-06-15 05:41:39.000 166 30837.94 87.09 43539.95 88888.00 2009-06-15 05:41:40.000 166 30837.95 87.11 43539.95 53348.79 2009-06-15 05:41:41.000 166 30837.95 87.08 43540.03 88888.00 2009-06-15 05:41:42.000 166 30837.97 87.10 43540.03 88888.00 2009-06-15 05:41:43.000 166 30837.97 87.11 43540.01 88888.00 2009-06-15 05:41:44.000 166 30837.95 87.10 43539.99 88888.00 2009-06-15 05:41:45.000 166 30837.94 87.12 43539.99 53348.85 2009-06-15 05:41:46.000 166 30837.97 87.12 43540.00 88888.00 2009-06-15 05:41:47.000 166 30838.03 87.14 43540.01 88888.00 2009-06-15 05:41:48.000 166 30838.04 87.12 43539.92 88888.00 2009-06-15 05:41:49.000 166 30838.02 87.09 43539.91 88888.00 2009-06-15 05:41:50.000 166 30838.03 87.08 43539.94 53348.82 2009-06-15 05:41:51.000 166 30838.03 87.12 43539.99 88888.00 2009-06-15 05:41:52.000 166 30838.05 87.13 43539.99 88888.00 2009-06-15 05:41:53.000 166 30838.04 87.11 43540.02 88888.00 2009-06-15 05:41:54.000 166 30838.03 87.11 43540.05 88888.00 2009-06-15 05:41:55.000 166 30838.03 87.11 43539.99 53348.86 2009-06-15 05:41:56.000 166 30838.01 87.13 43539.94 88888.00 2009-06-15 05:41:57.000 166 30837.97 87.13 43539.92 88888.00 2009-06-15 05:41:58.000 166 30837.98 87.10 43539.95 88888.00 2009-06-15 05:41:59.000 166 30837.99 87.13 43539.94 88888.00 2009-06-15 05:42:00.000 166 30837.97 87.09 43539.95 53348.87 2009-06-15 05:42:01.000 166 30837.94 87.09 43539.93 88888.00 2009-06-15 05:42:02.000 166 30837.94 87.14 43539.99 88888.00 2009-06-15 05:42:03.000 166 30837.97 87.16 43539.99 88888.00 2009-06-15 05:42:04.000 166 30837.95 87.15 43539.99 88888.00 2009-06-15 05:42:05.000 166 30837.96 87.16 43540.00 53348.80 2009-06-15 05:42:06.000 166 30837.93 87.14 43539.98 88888.00 2009-06-15 05:42:07.000 166 30837.94 87.13 43539.98 88888.00 2009-06-15 05:42:08.000 166 30837.94 87.14 43540.02 88888.00 2009-06-15 05:42:09.000 166 30837.94 87.18 43539.98 88888.00 2009-06-15 05:42:10.000 166 30837.93 87.20 43540.01 53348.80 2009-06-15 05:42:11.000 166 30837.94 87.20 43540.03 88888.00 2009-06-15 05:42:12.000 166 30837.95 87.16 43540.04 88888.00 2009-06-15 05:42:13.000 166 30837.94 87.17 43540.05 88888.00 2009-06-15 05:42:14.000 166 30837.95 87.19 43540.04 88888.00 2009-06-15 05:42:15.000 166 30837.96 87.18 43540.02 53348.80 2009-06-15 05:42:16.000 166 30837.89 87.13 43540.02 88888.00 2009-06-15 05:42:17.000 166 30837.91 87.16 43539.95 88888.00 2009-06-15 05:42:18.000 166 30837.94 87.19 43539.97 88888.00 2009-06-15 05:42:19.000 166 30837.94 87.19 43539.99 88888.00 2009-06-15 05:42:20.000 166 30837.92 87.17 43540.00 53348.80 2009-06-15 05:42:21.000 166 30837.93 87.16 43539.97 88888.00 2009-06-15 05:42:22.000 166 30837.93 87.15 43539.95 88888.00 2009-06-15 05:42:23.000 166 30837.91 87.15 43539.90 88888.00 2009-06-15 05:42:24.000 166 30837.87 87.16 43539.90 88888.00 2009-06-15 05:42:25.000 166 30837.85 87.17 43539.89 53348.82 2009-06-15 05:42:26.000 166 30837.90 87.17 43539.93 88888.00 2009-06-15 05:42:27.000 166 30837.89 87.17 43539.94 88888.00 2009-06-15 05:42:28.000 166 30837.88 87.18 43539.97 88888.00 2009-06-15 05:42:29.000 166 30837.90 87.21 43539.98 88888.00 2009-06-15 05:42:30.000 166 30837.85 87.18 43540.01 53348.77 2009-06-15 05:42:31.000 166 30837.87 87.19 43540.00 88888.00 2009-06-15 05:42:32.000 166 30837.91 87.20 43539.97 88888.00 2009-06-15 05:42:33.000 166 30837.91 87.21 43539.97 88888.00 2009-06-15 05:42:34.000 166 30837.90 87.19 43540.02 88888.00 2009-06-15 05:42:35.000 166 30837.92 87.20 43540.01 53348.78 2009-06-15 05:42:36.000 166 30837.94 87.18 43540.00 88888.00 2009-06-15 05:42:37.000 166 30837.94 87.17 43539.96 88888.00 2009-06-15 05:42:38.000 166 30837.92 87.18 43539.95 88888.00 2009-06-15 05:42:39.000 166 30837.96 87.19 43539.96 88888.00 2009-06-15 05:42:40.000 166 30837.93 87.19 43539.97 53348.78 2009-06-15 05:42:41.000 166 30837.92 87.17 43539.97 88888.00 2009-06-15 05:42:42.000 166 30837.94 87.18 43539.96 88888.00 2009-06-15 05:42:43.000 166 30837.94 87.16 43540.04 88888.00 2009-06-15 05:42:44.000 166 30837.96 87.15 43540.03 88888.00 2009-06-15 05:42:45.000 166 30837.97 87.20 43539.98 53348.86 2009-06-15 05:42:46.000 166 30837.94 87.19 43539.94 88888.00 2009-06-15 05:42:47.000 166 30837.92 87.22 43539.94 88888.00 2009-06-15 05:42:48.000 166 30837.99 87.23 43539.94 88888.00 2009-06-15 05:42:49.000 166 30837.97 87.24 43539.90 88888.00 2009-06-15 05:42:50.000 166 30838.02 87.27 43539.92 53348.87 2009-06-15 05:42:51.000 166 30838.06 87.25 43539.94 88888.00 2009-06-15 05:42:52.000 166 30838.07 87.26 43540.05 88888.00 2009-06-15 05:42:53.000 166 30838.05 87.27 43540.05 88888.00 2009-06-15 05:42:54.000 166 30838.05 87.25 43540.02 88888.00 2009-06-15 05:42:55.000 166 30838.06 87.24 43539.94 53348.90 2009-06-15 05:42:56.000 166 30838.05 87.22 43539.94 88888.00 2009-06-15 05:42:57.000 166 30838.08 87.22 43539.97 88888.00 2009-06-15 05:42:58.000 166 30838.06 87.22 43540.00 88888.00 2009-06-15 05:42:59.000 166 30838.05 87.22 43539.97 88888.00 2009-06-15 05:43:00.000 166 30838.04 87.19 43539.96 53348.92 2009-06-15 05:43:01.000 166 30838.02 87.17 43539.98 88888.00 2009-06-15 05:43:02.000 166 30838.02 87.19 43539.99 88888.00 2009-06-15 05:43:03.000 166 30838.04 87.22 43539.99 88888.00 2009-06-15 05:43:04.000 166 30838.07 87.19 43539.96 88888.00 2009-06-15 05:43:05.000 166 30838.10 87.20 43539.99 53348.94 2009-06-15 05:43:06.000 166 30838.09 87.20 43540.00 88888.00 2009-06-15 05:43:07.000 166 30838.08 87.19 43539.97 88888.00 2009-06-15 05:43:08.000 166 30838.08 87.18 43540.03 88888.00 2009-06-15 05:43:09.000 166 30838.08 87.12 43540.00 88888.00 2009-06-15 05:43:10.000 166 30838.08 87.08 43539.98 53348.98 2009-06-15 05:43:11.000 166 30838.06 87.10 43540.00 88888.00 2009-06-15 05:43:12.000 166 30838.07 87.08 43540.08 88888.00 2009-06-15 05:43:13.000 166 30838.08 87.03 43540.07 88888.00 2009-06-15 05:43:14.000 166 30838.12 87.01 43540.04 88888.00 2009-06-15 05:43:15.000 166 30838.15 87.06 43539.99 53349.01 2009-06-15 05:43:16.000 166 30838.14 87.08 43540.06 88888.00 2009-06-15 05:43:17.000 166 30838.14 87.07 43540.13 88888.00 2009-06-15 05:43:18.000 166 30838.13 87.08 43540.13 88888.00 2009-06-15 05:43:19.000 166 30838.14 87.07 43540.12 88888.00 2009-06-15 05:43:20.000 166 30838.12 87.06 43540.13 53349.00 2009-06-15 05:43:21.000 166 30838.14 87.03 43540.13 88888.00 2009-06-15 05:43:22.000 166 30838.16 87.06 43540.14 88888.00 2009-06-15 05:43:23.000 166 30838.17 87.00 43540.11 88888.00 2009-06-15 05:43:24.000 166 30838.19 86.95 43540.08 88888.00 2009-06-15 05:43:25.000 166 30838.17 86.96 43540.10 53349.04 2009-06-15 05:43:26.000 166 30838.15 86.94 43540.07 88888.00 2009-06-15 05:43:27.000 166 30838.13 86.93 43540.04 88888.00 2009-06-15 05:43:28.000 166 30838.14 86.97 43540.05 88888.00 2009-06-15 05:43:29.000 166 30838.15 86.95 43540.02 88888.00 2009-06-15 05:43:30.000 166 30838.15 86.96 43540.00 53349.05 2009-06-15 05:43:31.000 166 30838.16 86.96 43539.96 88888.00 2009-06-15 05:43:32.000 166 30838.16 86.96 43540.03 88888.00 2009-06-15 05:43:33.000 166 30838.14 86.98 43540.10 88888.00 2009-06-15 05:43:34.000 166 30838.16 86.97 43540.09 88888.00 2009-06-15 05:43:35.000 166 30838.09 86.93 43540.10 53349.04 2009-06-15 05:43:36.000 166 30838.09 86.94 43540.06 88888.00 2009-06-15 05:43:37.000 166 30838.13 86.94 43540.04 88888.00 2009-06-15 05:43:38.000 166 30838.11 86.89 43540.01 88888.00 2009-06-15 05:43:39.000 166 30838.10 86.89 43540.04 88888.00 2009-06-15 05:43:40.000 166 30838.10 86.91 43540.07 53349.00 2009-06-15 05:43:41.000 166 30838.10 86.88 43540.09 88888.00 2009-06-15 05:43:42.000 166 30838.06 86.88 43540.04 88888.00 2009-06-15 05:43:43.000 166 30838.08 86.88 43540.09 88888.00 2009-06-15 05:43:44.000 166 30838.08 86.87 43540.10 88888.00 2009-06-15 05:43:45.000 166 30838.05 86.86 43540.01 53348.99 2009-06-15 05:43:46.000 166 30838.02 86.87 43539.96 88888.00 2009-06-15 05:43:47.000 166 30837.99 86.85 43539.97 88888.00 2009-06-15 05:43:48.000 166 30837.97 86.83 43540.00 88888.00 2009-06-15 05:43:49.000 166 30837.94 86.81 43540.03 88888.00 2009-06-15 05:43:50.000 166 30837.97 86.80 43540.06 53348.92 2009-06-15 05:43:51.000 166 30837.99 86.79 43540.02 88888.00 2009-06-15 05:43:52.000 166 30837.93 86.75 43539.96 88888.00 2009-06-15 05:43:53.000 166 30837.91 86.80 43539.98 88888.00 2009-06-15 05:43:54.000 166 30837.91 86.80 43539.96 88888.00 2009-06-15 05:43:55.000 166 30837.88 86.78 43539.92 53348.85 2009-06-15 05:43:56.000 166 30837.87 86.73 43539.93 88888.00 2009-06-15 05:43:57.000 166 30837.80 86.69 43539.92 88888.00 2009-06-15 05:43:58.000 166 30837.75 86.70 43539.94 88888.00 2009-06-15 05:43:59.000 166 30837.76 86.66 43539.93 88888.00 2009-06-15 05:44:00.000 166 30837.77 86.66 43539.96 53348.79 2009-06-15 05:44:01.000 166 30837.76 86.67 43539.95 88888.00 2009-06-15 05:44:02.000 166 30837.74 86.67 43539.96 88888.00 2009-06-15 05:44:03.000 166 30837.72 86.68 43540.00 88888.00 2009-06-15 05:44:04.000 166 30837.72 86.68 43540.07 88888.00 2009-06-15 05:44:05.000 166 30837.72 86.66 43540.06 53348.76 2009-06-15 05:44:06.000 166 30837.69 86.65 43540.03 88888.00 2009-06-15 05:44:07.000 166 30837.70 86.66 43540.06 88888.00 2009-06-15 05:44:08.000 166 30837.69 86.69 43540.02 88888.00 2009-06-15 05:44:09.000 166 30837.66 86.71 43540.05 88888.00 2009-06-15 05:44:10.000 166 30837.67 86.74 43540.07 53348.71 2009-06-15 05:44:11.000 166 30837.69 86.70 43540.00 88888.00 2009-06-15 05:44:12.000 166 30837.70 86.70 43540.02 88888.00 2009-06-15 05:44:13.000 166 30837.68 86.72 43540.01 88888.00 2009-06-15 05:44:14.000 166 30837.67 86.72 43540.00 88888.00 2009-06-15 05:44:15.000 166 30837.64 86.69 43539.93 53348.71 2009-06-15 05:44:16.000 166 30837.64 86.66 43539.91 88888.00 2009-06-15 05:44:17.000 166 30837.65 86.65 43539.90 88888.00 2009-06-15 05:44:18.000 166 30837.62 86.62 43539.93 88888.00 2009-06-15 05:44:19.000 166 30837.67 86.60 43539.91 88888.00 2009-06-15 05:44:20.000 166 30837.68 86.62 43539.91 53348.72 2009-06-15 05:44:21.000 166 30837.65 86.60 43539.93 88888.00 2009-06-15 05:44:22.000 166 30837.63 86.60 43539.94 88888.00 2009-06-15 05:44:23.000 166 30837.65 86.56 43539.90 88888.00 2009-06-15 05:44:24.000 166 30837.65 86.54 43539.93 88888.00 2009-06-15 05:44:25.000 166 30837.63 86.54 43539.91 53348.68 2009-06-15 05:44:26.000 166 30837.60 86.53 43539.92 88888.00 2009-06-15 05:44:27.000 166 30837.53 86.44 43540.00 88888.00 2009-06-15 05:44:28.000 166 30837.55 86.46 43540.02 88888.00 2009-06-15 05:44:29.000 166 30837.59 86.50 43539.90 88888.00 2009-06-15 05:44:30.000 166 30837.59 86.48 43539.87 53348.71 2009-06-15 05:44:31.000 166 30837.58 86.49 43539.92 88888.00 2009-06-15 05:44:32.000 166 30837.61 86.47 43539.91 88888.00 2009-06-15 05:44:33.000 166 30837.57 86.50 43539.92 88888.00 2009-06-15 05:44:34.000 166 30837.60 86.48 43539.93 88888.00 2009-06-15 05:44:35.000 166 30837.59 86.48 43539.96 53348.63 2009-06-15 05:44:36.000 166 30837.55 86.47 43539.96 88888.00 2009-06-15 05:44:37.000 166 30837.55 86.51 43539.96 88888.00 2009-06-15 05:44:38.000 166 30837.54 86.52 43539.96 88888.00 2009-06-15 05:44:39.000 166 30837.49 86.41 43540.07 88888.00 2009-06-15 05:44:40.000 166 30837.59 86.47 43540.04 53348.65 2009-06-15 05:44:41.000 166 30837.63 86.52 43539.98 88888.00 2009-06-15 05:44:42.000 166 30837.62 86.53 43539.93 88888.00 2009-06-15 05:44:43.000 166 30837.62 86.47 43539.92 88888.00 2009-06-15 05:44:44.000 166 30837.64 86.43 43539.96 88888.00 2009-06-15 05:44:45.000 166 30837.66 86.43 43539.93 53348.70 2009-06-15 05:44:46.000 166 30837.66 86.43 43539.94 88888.00 2009-06-15 05:44:47.000 166 30837.66 86.46 43539.93 88888.00 2009-06-15 05:44:48.000 166 30837.63 86.56 43540.13 88888.00 2009-06-15 05:44:49.000 166 30837.70 86.44 43540.15 88888.00 2009-06-15 05:44:50.000 166 30837.72 86.40 43540.02 53348.74 2009-06-15 05:44:51.000 166 30837.76 86.42 43539.99 88888.00 2009-06-15 05:44:52.000 166 30837.78 86.47 43540.00 88888.00 2009-06-15 05:44:53.000 166 30837.76 86.47 43539.99 88888.00 2009-06-15 05:44:54.000 166 30837.79 86.45 43540.00 88888.00 2009-06-15 05:44:55.000 166 30837.80 86.43 43540.00 53348.78 2009-06-15 05:44:56.000 166 30837.81 86.43 43539.95 88888.00 2009-06-15 05:44:57.000 166 30837.79 86.39 43539.90 88888.00 2009-06-15 05:44:58.000 166 30837.81 86.40 43539.93 88888.00 2009-06-15 05:44:59.000 166 30837.82 86.47 43539.98 88888.00 2009-06-15 05:45:00.000 166 30837.82 86.45 43539.98 53348.82 2009-06-15 05:45:01.000 166 30837.79 86.42 43539.97 88888.00 2009-06-15 05:45:02.000 166 30837.78 86.45 43539.98 88888.00 2009-06-15 05:45:03.000 166 30837.82 86.46 43539.99 88888.00 2009-06-15 05:45:04.000 166 30837.86 86.46 43540.05 88888.00 2009-06-15 05:45:05.000 166 30837.86 86.43 43540.03 53348.89 2009-06-15 05:45:06.000 166 30837.88 86.41 43539.98 88888.00 2009-06-15 05:45:07.000 166 30837.84 86.41 43539.97 88888.00 2009-06-15 05:45:08.000 166 30837.85 86.50 43540.03 88888.00 2009-06-15 05:45:09.000 166 30837.85 86.46 43540.02 88888.00 2009-06-15 05:45:10.000 166 30837.88 86.48 43540.06 53348.92 2009-06-15 05:45:11.000 166 30837.86 86.47 43540.08 88888.00 2009-06-15 05:45:12.000 166 30837.84 86.47 43540.09 88888.00 2009-06-15 05:45:13.000 166 30837.87 86.47 43540.07 88888.00 2009-06-15 05:45:14.000 166 30837.86 86.44 43540.00 88888.00 2009-06-15 05:45:15.000 166 30837.90 86.43 43540.02 53348.95 2009-06-15 05:45:16.000 166 30837.91 86.41 43540.06 88888.00 2009-06-15 05:45:17.000 166 30837.88 86.46 43540.09 88888.00 2009-06-15 05:45:18.000 166 30837.87 86.47 43540.11 88888.00 2009-06-15 05:45:19.000 166 30837.86 86.50 43540.13 88888.00 2009-06-15 05:45:20.000 166 30837.88 86.53 43540.11 53348.98 2009-06-15 05:45:21.000 166 30837.92 86.50 43540.09 88888.00 2009-06-15 05:45:22.000 166 30837.92 86.51 43540.11 88888.00 2009-06-15 05:45:23.000 166 30837.87 86.51 43540.13 88888.00 2009-06-15 05:45:24.000 166 30837.88 86.46 43540.10 88888.00 2009-06-15 05:45:25.000 166 30837.90 86.47 43540.08 53348.97 2009-06-15 05:45:26.000 166 30837.88 86.46 43540.05 88888.00 2009-06-15 05:45:27.000 166 30837.89 86.42 43540.05 88888.00 2009-06-15 05:45:28.000 166 30837.87 86.43 43540.08 88888.00 2009-06-15 05:45:29.000 166 30837.90 86.49 43540.11 88888.00 2009-06-15 05:45:30.000 166 30837.95 86.48 43540.15 53348.99 2009-06-15 05:45:31.000 166 30837.95 86.47 43540.11 88888.00 2009-06-15 05:45:32.000 166 30837.95 86.47 43540.11 88888.00 2009-06-15 05:45:33.000 166 30837.93 86.44 43540.12 88888.00 2009-06-15 05:45:34.000 166 30837.94 86.48 43540.13 88888.00 2009-06-15 05:45:35.000 166 30837.97 86.50 43540.13 53349.04 2009-06-15 05:45:36.000 166 30837.96 86.47 43540.16 88888.00 2009-06-15 05:45:37.000 166 30837.95 86.48 43540.19 88888.00 2009-06-15 05:45:38.000 166 30837.95 86.48 43540.17 88888.00 2009-06-15 05:45:39.000 166 30837.95 86.48 43540.21 88888.00 2009-06-15 05:45:40.000 166 30837.94 86.51 43540.25 53349.08 2009-06-15 05:45:41.000 166 30837.92 86.49 43540.24 88888.00 2009-06-15 05:45:42.000 166 30837.95 86.47 43540.20 88888.00 2009-06-15 05:45:43.000 166 30837.98 86.48 43540.19 88888.00 2009-06-15 05:45:44.000 166 30838.00 86.49 43540.22 88888.00 2009-06-15 05:45:45.000 166 30838.04 86.48 43540.28 53349.13 2009-06-15 05:45:46.000 166 30838.03 86.51 43540.27 88888.00 2009-06-15 05:45:47.000 166 30838.04 86.48 43540.28 88888.00 2009-06-15 05:45:48.000 166 30838.01 86.47 43540.29 88888.00 2009-06-15 05:45:49.000 166 30838.04 86.54 43540.25 88888.00 2009-06-15 05:45:50.000 166 30838.04 86.51 43540.21 53349.17 2009-06-15 05:45:51.000 166 30838.06 86.57 43540.21 88888.00 2009-06-15 05:45:52.000 166 30838.06 86.59 43540.27 88888.00 2009-06-15 05:45:53.000 166 30838.11 86.60 43540.29 88888.00 2009-06-15 05:45:54.000 166 30838.11 86.58 43540.29 88888.00 2009-06-15 05:45:55.000 166 30838.10 86.55 43540.31 53349.17 2009-06-15 05:45:56.000 166 30838.13 86.59 43540.31 88888.00 2009-06-15 05:45:57.000 166 30838.13 86.57 43540.34 88888.00 2009-06-15 05:45:58.000 166 30838.11 86.59 43540.38 88888.00 2009-06-15 05:45:59.000 166 30838.15 86.62 43540.35 88888.00 2009-06-15 05:46:00.000 166 30838.16 86.67 43540.34 53349.25 2009-06-15 05:46:01.000 166 30838.14 86.64 43540.35 88888.00 2009-06-15 05:46:02.000 166 30838.18 86.59 43540.36 88888.00 2009-06-15 05:46:03.000 166 30838.20 86.62 43540.39 88888.00 2009-06-15 05:46:04.000 166 30838.21 86.61 43540.38 88888.00 2009-06-15 05:46:05.000 166 30838.19 86.60 43540.37 53349.28 2009-06-15 05:46:06.000 166 30838.18 86.59 43540.32 88888.00 2009-06-15 05:46:07.000 166 30838.18 86.56 43540.29 88888.00 2009-06-15 05:46:08.000 166 30838.20 86.62 43540.32 88888.00 2009-06-15 05:46:09.000 166 30838.22 86.65 43540.32 88888.00 2009-06-15 05:46:10.000 166 30838.26 86.64 43540.30 53349.35 2009-06-15 05:46:11.000 166 30838.27 86.65 43540.35 88888.00 2009-06-15 05:46:12.000 166 30838.30 86.63 43540.31 88888.00 2009-06-15 05:46:13.000 166 30838.30 86.59 43540.33 88888.00 2009-06-15 05:46:14.000 166 30838.31 86.61 43540.32 88888.00 2009-06-15 05:46:15.000 166 30838.30 86.62 43540.34 53349.38 2009-06-15 05:46:16.000 166 30838.33 86.63 43540.31 88888.00 2009-06-15 05:46:17.000 166 30838.31 86.62 43540.30 88888.00 2009-06-15 05:46:18.000 166 30838.32 86.64 43540.34 88888.00 2009-06-15 05:46:19.000 166 30838.34 86.65 43540.34 88888.00 2009-06-15 05:46:20.000 166 30838.38 86.62 43540.33 53349.44 2009-06-15 05:46:21.000 166 30838.39 86.64 43540.31 88888.00 2009-06-15 05:46:22.000 166 30838.39 86.61 43540.32 88888.00 2009-06-15 05:46:23.000 166 30838.38 86.61 43540.38 88888.00 2009-06-15 05:46:24.000 166 30838.37 86.65 43540.37 88888.00 2009-06-15 05:46:25.000 166 30838.39 86.62 43540.33 53349.47 2009-06-15 05:46:26.000 166 30838.41 86.61 43540.36 88888.00 2009-06-15 05:46:27.000 166 30838.42 86.58 43540.39 88888.00 2009-06-15 05:46:28.000 166 30838.42 86.54 43540.38 88888.00 2009-06-15 05:46:29.000 166 30838.40 86.54 43540.36 88888.00 2009-06-15 05:46:30.000 166 30838.44 86.55 43540.37 53349.48 2009-06-15 05:46:31.000 166 30838.44 86.56 43540.36 88888.00 2009-06-15 05:46:32.000 166 30838.41 86.56 43540.44 88888.00 2009-06-15 05:46:33.000 166 30838.42 86.53 43540.48 88888.00 2009-06-15 05:46:34.000 166 30838.45 86.53 43540.46 88888.00 2009-06-15 05:46:35.000 166 30838.45 86.53 43540.41 53349.51 2009-06-15 05:46:36.000 166 30838.47 86.52 43540.41 88888.00 2009-06-15 05:46:37.000 166 30838.47 86.57 43540.43 88888.00 2009-06-15 05:46:38.000 166 30838.46 86.58 43540.45 88888.00 2009-06-15 05:46:39.000 166 30838.47 86.50 43540.42 88888.00 2009-06-15 05:46:40.000 166 30838.47 86.46 43540.43 53349.51 2009-06-15 05:46:41.000 166 30838.45 86.45 43540.40 88888.00 2009-06-15 05:46:42.000 166 30838.50 86.43 43540.41 88888.00 2009-06-15 05:46:43.000 166 30838.53 86.42 43540.46 88888.00 2009-06-15 05:46:44.000 166 30838.54 86.44 43540.46 88888.00 2009-06-15 05:46:45.000 166 30838.54 86.41 43540.42 53349.57 2009-06-15 05:46:46.000 166 30838.54 86.39 43540.42 88888.00 2009-06-15 05:46:47.000 166 30838.53 86.43 43540.43 88888.00 2009-06-15 05:46:48.000 166 30838.55 86.44 43540.47 88888.00 2009-06-15 05:46:49.000 166 30838.60 86.43 43540.46 88888.00 2009-06-15 05:46:50.000 166 30838.60 86.39 43540.45 53349.62 2009-06-15 05:46:51.000 166 30838.61 86.38 43540.41 88888.00 2009-06-15 05:46:52.000 166 30838.64 86.39 43540.45 88888.00 2009-06-15 05:46:53.000 166 30838.66 86.38 43540.49 88888.00 2009-06-15 05:46:54.000 166 30838.69 86.41 43540.49 88888.00 2009-06-15 05:46:55.000 166 30838.64 86.39 43540.43 53349.68 2009-06-15 05:46:56.000 166 30838.65 86.36 43540.43 88888.00 2009-06-15 05:46:57.000 166 30838.67 86.39 43540.46 88888.00 2009-06-15 05:46:58.000 166 30838.69 86.41 43540.45 88888.00 2009-06-15 05:46:59.000 166 30838.67 86.39 43540.48 88888.00 2009-06-15 05:47:00.000 166 30838.68 86.37 43540.47 53349.71 2009-06-15 05:47:01.000 166 30838.69 86.41 43540.51 88888.00 2009-06-15 05:47:02.000 166 30838.67 86.45 43540.50 88888.00 2009-06-15 05:47:03.000 166 30838.71 86.40 43540.46 88888.00 2009-06-15 05:47:04.000 166 30838.75 86.36 43540.45 88888.00 2009-06-15 05:47:05.000 166 30838.73 86.41 43540.48 53349.76 2009-06-15 05:47:06.000 166 30838.76 86.42 43540.53 88888.00 2009-06-15 05:47:07.000 166 30838.78 86.41 43540.57 88888.00 2009-06-15 05:47:08.000 166 30838.73 86.40 43540.57 88888.00 2009-06-15 05:47:09.000 166 30838.74 86.36 43540.51 88888.00 2009-06-15 05:47:10.000 166 30838.75 86.37 43540.51 53349.77 2009-06-15 05:47:11.000 166 30838.72 86.39 43540.53 88888.00 2009-06-15 05:47:12.000 166 30838.73 86.34 43540.51 88888.00 2009-06-15 05:47:13.000 166 30838.76 86.34 43540.56 88888.00 2009-06-15 05:47:14.000 166 30838.75 86.36 43540.58 88888.00 2009-06-15 05:47:15.000 166 30838.74 86.34 43540.58 53349.79 2009-06-15 05:47:16.000 166 30838.74 86.32 43540.60 88888.00 2009-06-15 05:47:17.000 166 30838.72 86.32 43540.59 88888.00 2009-06-15 05:47:18.000 166 30838.71 86.28 43540.57 88888.00 2009-06-15 05:47:19.000 166 30838.71 86.30 43540.56 88888.00 2009-06-15 05:47:20.000 166 30838.72 86.33 43540.59 53349.78 2009-06-15 05:47:21.000 166 30838.71 86.34 43540.57 88888.00 2009-06-15 05:47:22.000 166 30838.69 86.33 43540.61 88888.00 2009-06-15 05:47:23.000 166 30838.65 86.29 43540.62 88888.00 2009-06-15 05:47:24.000 166 30838.66 86.30 43540.61 88888.00 2009-06-15 05:47:25.000 166 30838.69 86.27 43540.58 53349.82 2009-06-15 05:47:26.000 166 30838.69 86.25 43540.58 88888.00 2009-06-15 05:47:27.000 166 30838.69 86.25 43540.56 88888.00 2009-06-15 05:47:28.000 166 30838.70 86.27 43540.64 88888.00 2009-06-15 05:47:29.000 166 30838.70 86.20 43540.66 88888.00 2009-06-15 05:47:30.000 166 30838.73 86.21 43540.61 53349.80 2009-06-15 05:47:31.000 166 30838.75 86.24 43540.64 88888.00 2009-06-15 05:47:32.000 166 30838.74 86.26 43540.65 88888.00 2009-06-15 05:47:33.000 166 30838.70 86.24 43540.65 88888.00 2009-06-15 05:47:34.000 166 30838.73 86.23 43540.67 88888.00 2009-06-15 05:47:35.000 166 30838.78 86.23 43540.67 53349.81 2009-06-15 05:47:36.000 166 30838.75 86.25 43540.67 88888.00 2009-06-15 05:47:37.000 166 30838.74 86.22 43540.66 88888.00 2009-06-15 05:47:38.000 166 30838.76 86.18 43540.66 88888.00 2009-06-15 05:47:39.000 166 30838.79 86.17 43540.67 88888.00 2009-06-15 05:47:40.000 166 30838.80 86.15 43540.70 53349.88 2009-06-15 05:47:41.000 166 30838.81 86.18 43540.69 88888.00 2009-06-15 05:47:42.000 166 30838.78 86.20 43540.70 88888.00 2009-06-15 05:47:43.000 166 30838.81 86.18 43540.72 88888.00 2009-06-15 05:47:44.000 166 30838.82 86.19 43540.72 88888.00 2009-06-15 05:47:45.000 166 30838.81 86.20 43540.68 53349.94 2009-06-15 05:47:46.000 166 30838.80 86.19 43540.70 88888.00 2009-06-15 05:47:47.000 166 30838.82 86.21 43540.73 88888.00 2009-06-15 05:47:48.000 166 30838.86 86.25 43540.70 88888.00 2009-06-15 05:47:49.000 166 30838.85 86.28 43540.70 88888.00 2009-06-15 05:47:50.000 166 30838.83 86.29 43540.70 53349.96 2009-06-15 05:47:51.000 166 30838.82 86.30 43540.70 88888.00 2009-06-15 05:47:52.000 166 30838.81 86.26 43540.74 88888.00 2009-06-15 05:47:53.000 166 30838.83 86.24 43540.71 88888.00 2009-06-15 05:47:54.000 166 30838.88 86.23 43540.68 88888.00 2009-06-15 05:47:55.000 166 30838.89 86.24 43540.71 53349.95 2009-06-15 05:47:56.000 166 30838.85 86.20 43540.64 88888.00 2009-06-15 05:47:57.000 166 30838.81 86.17 43540.62 88888.00 2009-06-15 05:47:58.000 166 30838.81 86.17 43540.57 88888.00 2009-06-15 05:47:59.000 166 30838.79 86.20 43540.61 88888.00 2009-06-15 05:48:00.000 166 30838.78 86.17 43540.62 53349.94 2009-06-15 05:48:01.000 166 30838.78 86.16 43540.64 88888.00 2009-06-15 05:48:02.000 166 30838.79 86.17 43540.62 88888.00 2009-06-15 05:48:03.000 166 30838.78 86.22 43540.59 88888.00 2009-06-15 05:48:04.000 166 30838.76 86.21 43540.58 88888.00 2009-06-15 05:48:05.000 166 30838.75 86.21 43540.65 53349.92 2009-06-15 05:48:06.000 166 30838.73 86.17 43540.68 88888.00 2009-06-15 05:48:07.000 166 30838.76 86.19 43540.72 88888.00 2009-06-15 05:48:08.000 166 30838.78 86.16 43540.71 88888.00 2009-06-15 05:48:09.000 166 30838.75 86.15 43540.69 88888.00 2009-06-15 05:48:10.000 166 30838.71 86.12 43540.68 53349.90 2009-06-15 05:48:11.000 166 30838.75 86.10 43540.66 88888.00 2009-06-15 05:48:12.000 166 30838.78 86.10 43540.64 88888.00 2009-06-15 05:48:13.000 166 30838.79 86.14 43540.70 88888.00 2009-06-15 05:48:14.000 166 30838.78 86.17 43540.70 88888.00 2009-06-15 05:48:15.000 166 30838.77 86.11 43540.67 53349.86 2009-06-15 05:48:16.000 166 30838.71 86.08 43540.66 88888.00 2009-06-15 05:48:17.000 166 30838.71 86.08 43540.71 88888.00 2009-06-15 05:48:18.000 166 30838.75 86.10 43540.71 88888.00 2009-06-15 05:48:19.000 166 30838.77 86.12 43540.70 88888.00 2009-06-15 05:48:20.000 166 30838.75 86.12 43540.67 53349.89 2009-06-15 05:48:21.000 166 30838.74 86.07 43540.68 88888.00 2009-06-15 05:48:22.000 166 30838.74 86.07 43540.69 88888.00 2009-06-15 05:48:23.000 166 30838.69 86.10 43540.72 88888.00 2009-06-15 05:48:24.000 166 30838.73 86.11 43540.75 88888.00 2009-06-15 05:48:25.000 166 30838.78 86.10 43540.75 53349.90 2009-06-15 05:48:26.000 166 30838.76 86.10 43540.75 88888.00 2009-06-15 05:48:27.000 166 30838.70 86.10 43540.74 88888.00 2009-06-15 05:48:28.000 166 30838.69 86.10 43540.71 88888.00 2009-06-15 05:48:29.000 166 30838.66 86.10 43540.70 88888.00 2009-06-15 05:48:30.000 166 30838.68 86.12 43540.70 53349.92 2009-06-15 05:48:31.000 166 30838.67 86.07 43540.71 88888.00 2009-06-15 05:48:32.000 166 30838.68 86.06 43540.71 88888.00 2009-06-15 05:48:33.000 166 30838.71 86.08 43540.68 88888.00 2009-06-15 05:48:34.000 166 30838.70 86.08 43540.74 88888.00 2009-06-15 05:48:35.000 166 30838.74 86.09 43540.78 53349.91 2009-06-15 05:48:36.000 166 30838.75 86.11 43540.85 88888.00 2009-06-15 05:48:37.000 166 30838.75 86.13 43540.85 88888.00 2009-06-15 05:48:38.000 166 30838.71 86.09 43540.82 88888.00 2009-06-15 05:48:39.000 166 30838.73 86.10 43540.78 88888.00 2009-06-15 05:48:40.000 166 30838.75 86.11 43540.79 53349.95 2009-06-15 05:48:41.000 166 30838.77 86.11 43540.78 88888.00 2009-06-15 05:48:42.000 166 30838.76 86.11 43540.78 88888.00 2009-06-15 05:48:43.000 166 30838.81 86.13 43540.74 88888.00 2009-06-15 05:48:44.000 166 30838.74 86.12 43540.72 88888.00 2009-06-15 05:48:45.000 166 30838.71 86.09 43540.75 53349.96 2009-06-15 05:48:46.000 166 30838.70 86.05 43540.74 88888.00 2009-06-15 05:48:47.000 166 30838.72 86.07 43540.78 88888.00 2009-06-15 05:48:48.000 166 30838.73 86.08 43540.80 88888.00 2009-06-15 05:48:49.000 166 30838.71 86.09 43540.84 88888.00 2009-06-15 05:48:50.000 166 30838.68 86.07 43540.89 53349.95 2009-06-15 05:48:51.000 166 30838.69 86.07 43540.84 88888.00 2009-06-15 05:48:52.000 166 30838.73 86.08 43540.80 88888.00 2009-06-15 05:48:53.000 166 30838.73 86.04 43540.80 88888.00 2009-06-15 05:48:54.000 166 30838.69 86.05 43540.79 88888.00 2009-06-15 05:48:55.000 166 30838.72 86.08 43540.84 53349.95 2009-06-15 05:48:56.000 166 30838.74 86.05 43540.79 88888.00 2009-06-15 05:48:57.000 166 30838.72 86.04 43540.78 88888.00 2009-06-15 05:48:58.000 166 30838.70 86.05 43540.80 88888.00 2009-06-15 05:48:59.000 166 30838.70 86.04 43540.82 88888.00 2009-06-15 05:49:00.000 166 30838.72 86.03 43540.85 53349.94 2009-06-15 05:49:01.000 166 30838.74 86.01 43540.83 88888.00 2009-06-15 05:49:02.000 166 30838.75 86.02 43540.86 88888.00 2009-06-15 05:49:03.000 166 30838.76 86.03 43540.90 88888.00 2009-06-15 05:49:04.000 166 30838.75 86.02 43540.89 88888.00 2009-06-15 05:49:05.000 166 30838.73 86.05 43540.86 53349.98 2009-06-15 05:49:06.000 166 30838.74 86.02 43540.87 88888.00 2009-06-15 05:49:07.000 166 30838.78 85.99 43540.93 88888.00 2009-06-15 05:49:08.000 166 30838.80 86.05 43540.91 88888.00 2009-06-15 05:49:09.000 166 30838.79 86.06 43540.88 88888.00 2009-06-15 05:49:10.000 166 30838.78 86.05 43540.85 53350.06 2009-06-15 05:49:11.000 166 30838.78 86.07 43540.80 88888.00 2009-06-15 05:49:12.000 166 30838.77 86.06 43540.82 88888.00 2009-06-15 05:49:13.000 166 30838.77 86.06 43540.88 88888.00 2009-06-15 05:49:14.000 166 30838.76 86.05 43540.86 88888.00 2009-06-15 05:49:15.000 166 30838.75 86.08 43540.81 53350.03 2009-06-15 05:49:16.000 166 30838.75 86.05 43540.82 88888.00 2009-06-15 05:49:17.000 166 30838.76 86.04 43540.85 88888.00 2009-06-15 05:49:18.000 166 30838.76 86.07 43540.86 88888.00 2009-06-15 05:49:19.000 166 30838.79 86.08 43540.84 88888.00 2009-06-15 05:49:20.000 166 30838.79 86.06 43540.84 53350.02 2009-06-15 05:49:21.000 166 30838.80 86.03 43540.82 88888.00 2009-06-15 05:49:22.000 166 30838.77 85.99 43540.83 88888.00 2009-06-15 05:49:23.000 166 30838.71 86.00 43540.81 88888.00 2009-06-15 05:49:24.000 166 30838.70 86.01 43540.74 88888.00 2009-06-15 05:49:25.000 166 30838.69 85.98 43540.75 53349.98 2009-06-15 05:49:26.000 166 30838.71 86.00 43540.80 88888.00 2009-06-15 05:49:27.000 166 30838.72 86.02 43540.82 88888.00 2009-06-15 05:49:28.000 166 30838.70 85.99 43540.83 88888.00 2009-06-15 05:49:29.000 166 30838.71 85.95 43540.83 88888.00 2009-06-15 05:49:30.000 166 30838.71 85.94 43540.77 53349.96 2009-06-15 05:49:31.000 166 30838.64 85.93 43540.79 88888.00 2009-06-15 05:49:32.000 166 30838.65 85.91 43540.83 88888.00 2009-06-15 05:49:33.000 166 30838.69 85.92 43540.84 88888.00 2009-06-15 05:49:34.000 166 30838.75 86.00 43540.85 88888.00 2009-06-15 05:49:35.000 166 30838.76 85.97 43540.86 53349.99 2009-06-15 05:49:36.000 166 30838.75 85.93 43540.83 88888.00 2009-06-15 05:49:37.000 166 30838.72 85.92 43540.83 88888.00 2009-06-15 05:49:38.000 166 30838.76 85.90 43540.85 88888.00 2009-06-15 05:49:39.000 166 30838.78 85.89 43540.88 88888.00 2009-06-15 05:49:40.000 166 30838.75 85.92 43540.88 53350.00 2009-06-15 05:49:41.000 166 30838.75 85.92 43540.90 88888.00 2009-06-15 05:49:42.000 166 30838.80 85.92 43540.88 88888.00 2009-06-15 05:49:43.000 166 30838.79 85.92 43540.91 88888.00 2009-06-15 05:49:44.000 166 30838.79 85.92 43540.91 88888.00 2009-06-15 05:49:45.000 166 30838.80 85.92 43540.93 53350.05 2009-06-15 05:49:46.000 166 30838.81 85.91 43540.92 88888.00 2009-06-15 05:49:47.000 166 30838.82 85.95 43540.90 88888.00 2009-06-15 05:49:48.000 166 30838.83 85.95 43540.90 88888.00 2009-06-15 05:49:49.000 166 30838.85 85.97 43540.91 88888.00 2009-06-15 05:49:50.000 166 30838.87 86.00 43540.91 53350.08 2009-06-15 05:49:51.000 166 30838.87 86.01 43540.93 88888.00 2009-06-15 05:49:52.000 166 30838.89 86.03 43540.93 88888.00 2009-06-15 05:49:53.000 166 30838.92 86.04 43540.89 88888.00 2009-06-15 05:49:54.000 166 30838.88 86.02 43540.86 88888.00 2009-06-15 05:49:55.000 166 30838.88 85.99 43540.88 53350.14 2009-06-15 05:49:56.000 166 30838.92 86.02 43540.89 88888.00 2009-06-15 05:49:57.000 166 30838.90 86.00 43540.92 88888.00 2009-06-15 05:49:58.000 166 30838.89 85.99 43540.96 88888.00 2009-06-15 05:49:59.000 166 30838.90 86.01 43540.97 88888.00 2009-06-15 05:50:00.000 166 30838.90 86.04 43541.02 53350.15 2009-06-15 05:50:01.000 166 30838.94 86.04 43540.97 88888.00 2009-06-15 05:50:02.000 166 30838.95 86.04 43540.98 88888.00 2009-06-15 05:50:03.000 166 30838.96 86.05 43540.93 88888.00 2009-06-15 05:50:04.000 166 30838.96 85.98 43540.89 88888.00 2009-06-15 05:50:05.000 166 30838.93 85.99 43540.90 53350.18 2009-06-15 05:50:06.000 166 30838.96 85.99 43540.86 88888.00 2009-06-15 05:50:07.000 166 30838.92 85.95 43540.86 88888.00 2009-06-15 05:50:08.000 166 30838.94 85.98 43540.89 88888.00 2009-06-15 05:50:09.000 166 30838.95 85.99 43540.88 88888.00 2009-06-15 05:50:10.000 166 30838.95 85.98 43540.91 53350.19 2009-06-15 05:50:11.000 166 30838.94 85.96 43540.93 88888.00 2009-06-15 05:50:12.000 166 30838.95 85.95 43540.92 88888.00 2009-06-15 05:50:13.000 166 30838.94 85.97 43540.91 88888.00 2009-06-15 05:50:14.000 166 30838.90 85.95 43540.88 88888.00 2009-06-15 05:50:15.000 166 30838.90 85.96 43540.88 53350.20 2009-06-15 05:50:16.000 166 30838.93 85.97 43540.86 88888.00 2009-06-15 05:50:17.000 166 30838.93 85.97 43540.88 88888.00 2009-06-15 05:50:18.000 166 30838.92 86.01 43540.92 88888.00 2009-06-15 05:50:19.000 166 30838.88 86.00 43540.87 88888.00 2009-06-15 05:50:20.000 166 30838.90 85.98 43540.90 53350.19 2009-06-15 05:50:21.000 166 30838.92 85.99 43540.89 88888.00 2009-06-15 05:50:22.000 166 30838.93 86.00 43540.91 88888.00 2009-06-15 05:50:23.000 166 30838.96 85.98 43540.95 88888.00 2009-06-15 05:50:24.000 166 30838.95 86.01 43540.93 88888.00 2009-06-15 05:50:25.000 166 30838.98 86.03 43540.95 53350.23 2009-06-15 05:50:26.000 166 30838.98 86.01 43540.95 88888.00 2009-06-15 05:50:27.000 166 30839.00 86.00 43540.96 88888.00 2009-06-15 05:50:28.000 166 30839.04 85.98 43540.94 88888.00 2009-06-15 05:50:29.000 166 30839.06 85.99 43541.00 88888.00 2009-06-15 05:50:30.000 166 30839.01 85.98 43540.97 53350.26 2009-06-15 05:50:31.000 166 30839.05 86.00 43540.89 88888.00 2009-06-15 05:50:32.000 166 30839.09 86.03 43540.96 88888.00 2009-06-15 05:50:33.000 166 30839.06 86.02 43541.01 88888.00 2009-06-15 05:50:34.000 166 30839.03 86.00 43540.99 88888.00 2009-06-15 05:50:35.000 166 30839.04 86.00 43540.97 53350.28 2009-06-15 05:50:36.000 166 30839.09 86.00 43541.00 88888.00 2009-06-15 05:50:37.000 166 30839.11 86.00 43541.02 88888.00 2009-06-15 05:50:38.000 166 30839.07 85.99 43541.10 88888.00 2009-06-15 05:50:39.000 166 30839.09 86.01 43541.10 88888.00 2009-06-15 05:50:40.000 166 30839.11 86.00 43541.08 53350.33 2009-06-15 05:50:41.000 166 30839.11 85.93 43541.07 88888.00 2009-06-15 05:50:42.000 166 30839.08 85.95 43541.07 88888.00 2009-06-15 05:50:43.000 166 30839.12 85.95 43541.09 88888.00 2009-06-15 05:50:44.000 166 30839.10 85.89 43541.09 88888.00 2009-06-15 05:50:45.000 166 30839.10 85.90 43541.04 53350.35 2009-06-15 05:50:46.000 166 30839.12 85.96 43541.09 88888.00 2009-06-15 05:50:47.000 166 30839.10 85.94 43541.09 88888.00 2009-06-15 05:50:48.000 166 30839.13 85.97 43541.14 88888.00 2009-06-15 05:50:49.000 166 30839.16 85.94 43541.17 88888.00 2009-06-15 05:50:50.000 166 30839.15 85.95 43541.15 53350.36 2009-06-15 05:50:51.000 166 30839.15 85.95 43541.13 88888.00 2009-06-15 05:50:52.000 166 30839.18 85.92 43541.13 88888.00 2009-06-15 05:50:53.000 166 30839.19 85.93 43541.18 88888.00 2009-06-15 05:50:54.000 166 30839.18 85.99 43541.13 88888.00 2009-06-15 05:50:55.000 166 30839.15 85.97 43541.11 53350.40 2009-06-15 05:50:56.000 166 30839.16 85.99 43541.09 88888.00 2009-06-15 05:50:57.000 166 30839.17 85.96 43541.08 88888.00 2009-06-15 05:50:58.000 166 30839.16 85.99 43541.09 88888.00 2009-06-15 05:50:59.000 166 30839.14 86.02 43541.13 88888.00 2009-06-15 05:51:00.000 166 30839.16 85.95 43541.12 53350.43 2009-06-15 05:51:01.000 166 30839.16 85.93 43541.13 88888.00 2009-06-15 05:51:02.000 166 30839.20 85.93 43541.13 88888.00 2009-06-15 05:51:03.000 166 30839.20 85.96 43541.11 88888.00 2009-06-15 05:51:04.000 166 30839.21 85.96 43541.14 88888.00 2009-06-15 05:51:05.000 166 30839.21 85.93 43541.15 53350.48 2009-06-15 05:51:06.000 166 30839.21 85.93 43541.13 88888.00 2009-06-15 05:51:07.000 166 30839.21 85.94 43541.09 88888.00 2009-06-15 05:51:08.000 166 30839.22 85.97 43541.10 88888.00 2009-06-15 05:51:09.000 166 30839.20 85.96 43541.07 88888.00 2009-06-15 05:51:10.000 166 30839.16 86.00 43541.07 53350.48 2009-06-15 05:51:11.000 166 30839.20 86.06 43541.10 88888.00 2009-06-15 05:51:12.000 166 30839.21 86.01 43541.11 88888.00 2009-06-15 05:51:13.000 166 30839.20 86.02 43541.10 88888.00 2009-06-15 05:51:14.000 166 30839.18 86.03 43541.13 88888.00 2009-06-15 05:51:15.000 166 30839.19 86.03 43541.14 53350.45 2009-06-15 05:51:16.000 166 30839.18 85.98 43541.16 88888.00 2009-06-15 05:51:17.000 166 30839.17 85.96 43541.13 88888.00 2009-06-15 05:51:18.000 166 30839.15 85.93 43541.10 88888.00 2009-06-15 05:51:19.000 166 30839.15 85.96 43541.12 88888.00 2009-06-15 05:51:20.000 166 30839.15 85.98 43541.11 53350.45 2009-06-15 05:51:21.000 166 30839.14 85.94 43541.06 88888.00 2009-06-15 05:51:22.000 166 30839.11 85.92 43541.05 88888.00 2009-06-15 05:51:23.000 166 30839.13 85.94 43541.06 88888.00 2009-06-15 05:51:24.000 166 30839.13 85.94 43541.03 88888.00 2009-06-15 05:51:25.000 166 30839.12 85.98 43541.05 53350.43 2009-06-15 05:51:26.000 166 30839.14 85.99 43541.09 88888.00 2009-06-15 05:51:27.000 166 30839.14 85.93 43541.13 88888.00 2009-06-15 05:51:28.000 166 30839.14 85.92 43541.11 88888.00 2009-06-15 05:51:29.000 166 30839.15 85.93 43541.09 88888.00 2009-06-15 05:51:30.000 166 30839.19 85.97 43541.13 53350.45 2009-06-15 05:51:31.000 166 30839.19 85.93 43541.11 88888.00 2009-06-15 05:51:32.000 166 30839.19 85.89 43541.09 88888.00 2009-06-15 05:51:33.000 166 30839.16 85.89 43541.08 88888.00 2009-06-15 05:51:34.000 166 30839.16 85.88 43541.06 88888.00 2009-06-15 05:51:35.000 166 30839.13 85.90 43541.06 53350.47 2009-06-15 05:51:36.000 166 30839.14 85.91 43541.06 88888.00 2009-06-15 05:51:37.000 166 30839.15 85.93 43541.12 88888.00 2009-06-15 05:51:38.000 166 30839.13 85.88 43541.12 88888.00 2009-06-15 05:51:39.000 166 30839.13 85.88 43541.10 88888.00 2009-06-15 05:51:40.000 166 30839.12 85.89 43541.12 53350.47 2009-06-15 05:51:41.000 166 30839.15 85.88 43541.13 88888.00 2009-06-15 05:51:42.000 166 30839.14 85.83 43541.10 88888.00 2009-06-15 05:51:43.000 166 30839.13 85.85 43541.07 88888.00 2009-06-15 05:51:44.000 166 30839.12 85.83 43541.12 88888.00 2009-06-15 05:51:45.000 166 30839.12 85.81 43541.15 53350.48 2009-06-15 05:51:46.000 166 30839.16 85.85 43541.17 88888.00 2009-06-15 05:51:47.000 166 30839.20 85.83 43541.17 88888.00 2009-06-15 05:51:48.000 166 30839.18 85.80 43541.13 88888.00 2009-06-15 05:51:49.000 166 30839.18 85.78 43541.14 88888.00 2009-06-15 05:51:50.000 166 30839.18 85.77 43541.14 53350.50 2009-06-15 05:51:51.000 166 30839.19 85.80 43541.16 88888.00 2009-06-15 05:51:52.000 166 30839.17 85.79 43541.16 88888.00 2009-06-15 05:51:53.000 166 30839.15 85.76 43541.18 88888.00 2009-06-15 05:51:54.000 166 30839.20 85.71 43541.18 88888.00 2009-06-15 05:51:55.000 166 30839.18 85.73 43541.19 53350.49 2009-06-15 05:51:56.000 166 30839.18 85.73 43541.23 88888.00 2009-06-15 05:51:57.000 166 30839.22 85.81 43541.16 88888.00 2009-06-15 05:51:58.000 166 30839.24 85.88 43541.11 88888.00 2009-06-15 05:51:59.000 166 30839.14 85.80 43541.19 88888.00 2009-06-15 05:52:00.000 166 30839.15 85.72 43541.20 53350.48 2009-06-15 05:52:01.000 166 30839.17 85.73 43541.22 88888.00 2009-06-15 05:52:02.000 166 30839.12 85.81 43541.25 88888.00 2009-06-15 05:52:03.000 166 30839.11 85.82 43541.28 88888.00 2009-06-15 05:52:04.000 166 30839.11 85.82 43541.25 88888.00 2009-06-15 05:52:05.000 166 30839.11 85.77 43541.21 53350.53 2009-06-15 05:52:06.000 166 30839.13 85.78 43541.20 88888.00 2009-06-15 05:52:07.000 166 30839.12 85.78 43541.13 88888.00 2009-06-15 05:52:08.000 166 30839.12 85.77 43541.15 88888.00 2009-06-15 05:52:09.000 166 30839.14 85.77 43541.20 88888.00 2009-06-15 05:52:10.000 166 30839.13 85.80 43541.25 53350.54 2009-06-15 05:52:11.000 166 30839.11 85.82 43541.24 88888.00 2009-06-15 05:52:12.000 166 30839.08 85.81 43541.24 88888.00 2009-06-15 05:52:13.000 166 30839.10 85.83 43541.25 88888.00 2009-06-15 05:52:14.000 166 30839.12 85.83 43541.24 88888.00 2009-06-15 05:52:15.000 166 30839.14 85.82 43541.23 53350.53 2009-06-15 05:52:16.000 166 30839.14 85.82 43541.23 88888.00 2009-06-15 05:52:17.000 166 30839.12 85.81 43541.24 88888.00 2009-06-15 05:52:18.000 166 30839.13 85.84 43541.27 88888.00 2009-06-15 05:52:19.000 166 30839.11 85.79 43541.29 88888.00 2009-06-15 05:52:20.000 166 30839.15 85.79 43541.25 53350.55 2009-06-15 05:52:21.000 166 30839.17 85.83 43541.23 88888.00 2009-06-15 05:52:22.000 166 30839.15 85.85 43541.20 88888.00 2009-06-15 05:52:23.000 166 30839.15 85.85 43541.25 88888.00 2009-06-15 05:52:24.000 166 30839.15 85.85 43541.26 88888.00 2009-06-15 05:52:25.000 166 30839.13 85.84 43541.28 53350.54 2009-06-15 05:52:26.000 166 30839.13 85.80 43541.29 88888.00 2009-06-15 05:52:27.000 166 30839.11 85.81 43541.25 88888.00 2009-06-15 05:52:28.000 166 30839.11 85.78 43541.25 88888.00 2009-06-15 05:52:29.000 166 30839.10 85.77 43541.27 88888.00 2009-06-15 05:52:30.000 166 30839.11 85.78 43541.27 53350.52 2009-06-15 05:52:31.000 166 30839.15 85.81 43541.15 88888.00 2009-06-15 05:52:32.000 166 30839.10 85.77 43541.14 88888.00 2009-06-15 05:52:33.000 166 30839.07 85.75 43541.23 88888.00 2009-06-15 05:52:34.000 166 30839.06 85.72 43541.24 88888.00 2009-06-15 05:52:35.000 166 30839.06 85.74 43541.18 53350.50 2009-06-15 05:52:36.000 166 30839.06 85.71 43541.19 88888.00 2009-06-15 05:52:37.000 166 30839.04 85.73 43541.27 88888.00 2009-06-15 05:52:38.000 166 30839.05 85.72 43541.32 88888.00 2009-06-15 05:52:39.000 166 30839.01 85.71 43541.29 88888.00 2009-06-15 05:52:40.000 166 30838.97 85.74 43541.26 53350.53 2009-06-15 05:52:41.000 166 30838.99 85.72 43541.25 88888.00 2009-06-15 05:52:42.000 166 30839.02 85.68 43541.28 88888.00 2009-06-15 05:52:43.000 166 30839.02 85.65 43541.23 88888.00 2009-06-15 05:52:44.000 166 30839.04 85.63 43541.18 88888.00 2009-06-15 05:52:45.000 166 30839.02 85.66 43541.23 53350.53 2009-06-15 05:52:46.000 166 30839.06 85.66 43541.25 88888.00 2009-06-15 05:52:47.000 166 30839.06 85.68 43541.24 88888.00 2009-06-15 05:52:48.000 166 30839.05 85.65 43541.25 88888.00 2009-06-15 05:52:49.000 166 30839.03 85.64 43541.27 88888.00 2009-06-15 05:52:50.000 166 30839.05 85.65 43541.26 53350.49 2009-06-15 05:52:51.000 166 30839.07 85.67 43541.19 88888.00 2009-06-15 05:52:52.000 166 30839.07 85.65 43541.18 88888.00 2009-06-15 05:52:53.000 166 30839.07 85.67 43541.21 88888.00 2009-06-15 05:52:54.000 166 30839.02 85.66 43541.18 88888.00 2009-06-15 05:52:55.000 166 30839.03 85.69 43541.18 53350.54 2009-06-15 05:52:56.000 166 30839.07 85.66 43541.14 88888.00 2009-06-15 05:52:57.000 166 30839.08 85.65 43541.19 88888.00 2009-06-15 05:52:58.000 166 30839.07 85.69 43541.24 88888.00 2009-06-15 05:52:59.000 166 30839.08 85.65 43541.27 88888.00 2009-06-15 05:53:00.000 166 30839.09 85.68 43541.27 53350.54 2009-06-15 05:53:01.000 166 30839.10 85.68 43541.25 88888.00 2009-06-15 05:53:02.000 166 30839.07 85.67 43541.28 88888.00 2009-06-15 05:53:03.000 166 30839.11 85.68 43541.24 88888.00 2009-06-15 05:53:04.000 166 30839.08 85.67 43541.24 88888.00 2009-06-15 05:53:05.000 166 30839.10 85.67 43541.28 53350.56 2009-06-15 05:53:06.000 166 30839.09 85.68 43541.24 88888.00 2009-06-15 05:53:07.000 166 30839.11 85.73 43541.24 88888.00 2009-06-15 05:53:08.000 166 30839.13 85.70 43541.28 88888.00 2009-06-15 05:53:09.000 166 30839.10 85.66 43541.27 88888.00 2009-06-15 05:53:10.000 166 30839.11 85.63 43541.30 53350.61 2009-06-15 05:53:11.000 166 30839.18 85.65 43541.29 88888.00 2009-06-15 05:53:12.000 166 30839.13 85.63 43541.29 88888.00 2009-06-15 05:53:13.000 166 30839.13 85.60 43541.32 88888.00 2009-06-15 05:53:14.000 166 30839.14 85.62 43541.32 88888.00 2009-06-15 05:53:15.000 166 30839.17 85.65 43541.33 53350.65 2009-06-15 05:53:16.000 166 30839.20 85.63 43541.33 88888.00 2009-06-15 05:53:17.000 166 30839.17 85.61 43541.28 88888.00 2009-06-15 05:53:18.000 166 30839.18 85.61 43541.32 88888.00 2009-06-15 05:53:19.000 166 30839.19 85.59 43541.29 88888.00 2009-06-15 05:53:20.000 166 30839.17 85.58 43541.32 53350.64 2009-06-15 05:53:21.000 166 30839.19 85.60 43541.30 88888.00 2009-06-15 05:53:22.000 166 30839.18 85.63 43541.31 88888.00 2009-06-15 05:53:23.000 166 30839.15 85.61 43541.31 88888.00 2009-06-15 05:53:24.000 166 30839.17 85.60 43541.28 88888.00 2009-06-15 05:53:25.000 166 30839.18 85.57 43541.25 53350.66 2009-06-15 05:53:26.000 166 30839.18 85.56 43541.27 88888.00 2009-06-15 05:53:27.000 166 30839.20 85.53 43541.32 88888.00 2009-06-15 05:53:28.000 166 30839.21 85.52 43541.30 88888.00 2009-06-15 05:53:29.000 166 30839.22 85.56 43541.30 88888.00 2009-06-15 05:53:30.000 166 30839.20 85.55 43541.32 53350.67 2009-06-15 05:53:31.000 166 30839.22 85.52 43541.33 88888.00 2009-06-15 05:53:32.000 166 30839.24 85.56 43541.33 88888.00 2009-06-15 05:53:33.000 166 30839.25 85.57 43541.34 88888.00 2009-06-15 05:53:34.000 166 30839.23 85.55 43541.38 88888.00 2009-06-15 05:53:35.000 166 30839.20 85.54 43541.40 53350.69 2009-06-15 05:53:36.000 166 30839.22 85.52 43541.41 88888.00 2009-06-15 05:53:37.000 166 30839.23 85.52 43541.47 88888.00 2009-06-15 05:53:38.000 166 30839.17 85.46 43541.54 88888.00 2009-06-15 05:53:39.000 166 30839.24 85.50 43541.47 88888.00 2009-06-15 05:53:40.000 166 30839.29 85.53 43541.45 53350.73 2009-06-15 05:53:41.000 166 30839.27 85.50 43541.43 88888.00 2009-06-15 05:53:42.000 166 30839.25 85.50 43541.40 88888.00 2009-06-15 05:53:43.000 166 30839.22 85.52 43541.43 88888.00 2009-06-15 05:53:44.000 166 30839.19 85.52 43541.44 88888.00 2009-06-15 05:53:45.000 166 30839.19 85.52 43541.44 53350.75 2009-06-15 05:53:46.000 166 30839.22 85.51 43541.46 88888.00 2009-06-15 05:53:47.000 166 30839.19 85.53 43541.50 88888.00 2009-06-15 05:53:48.000 166 30839.23 85.54 43541.54 88888.00 2009-06-15 05:53:49.000 166 30839.25 85.49 43541.47 88888.00 2009-06-15 05:53:50.000 166 30839.27 85.47 43541.43 53350.79 2009-06-15 05:53:51.000 166 30839.28 85.48 43541.44 88888.00 2009-06-15 05:53:52.000 166 30839.28 85.47 43541.45 88888.00 2009-06-15 05:53:53.000 166 30839.29 85.47 43541.46 88888.00 2009-06-15 05:53:54.000 166 30839.30 85.48 43541.45 88888.00 2009-06-15 05:53:55.000 166 30839.31 85.48 43541.44 53350.82 2009-06-15 05:53:56.000 166 30839.31 85.48 43541.41 88888.00 2009-06-15 05:53:57.000 166 30839.29 85.48 43541.39 88888.00 2009-06-15 05:53:58.000 166 30839.28 85.43 43541.43 88888.00 2009-06-15 05:53:59.000 166 30839.29 85.42 43541.44 88888.00 2009-06-15 05:54:00.000 166 30839.33 85.38 43541.43 53350.87 2009-06-15 05:54:01.000 166 30839.35 85.40 43541.43 88888.00 2009-06-15 05:54:02.000 166 30839.37 85.41 43541.50 88888.00 2009-06-15 05:54:03.000 166 30839.37 85.48 43541.53 88888.00 2009-06-15 05:54:04.000 166 30839.38 85.47 43541.51 88888.00 2009-06-15 05:54:05.000 166 30839.40 85.49 43541.50 53350.87 2009-06-15 05:54:06.000 166 30839.39 85.45 43541.47 88888.00 2009-06-15 05:54:07.000 166 30839.39 85.40 43541.46 88888.00 2009-06-15 05:54:08.000 166 30839.37 85.44 43541.49 88888.00 2009-06-15 05:54:09.000 166 30839.38 85.46 43541.51 88888.00 2009-06-15 05:54:10.000 166 30839.38 85.44 43541.45 53350.91 2009-06-15 05:54:11.000 166 30839.39 85.44 43541.48 88888.00 2009-06-15 05:54:12.000 166 30839.42 85.44 43541.52 88888.00 2009-06-15 05:54:13.000 166 30839.45 85.47 43541.47 88888.00 2009-06-15 05:54:14.000 166 30839.44 85.45 43541.48 88888.00 2009-06-15 05:54:15.000 166 30839.45 85.45 43541.56 53350.95 2009-06-15 05:54:16.000 166 30839.45 85.43 43541.51 88888.00 2009-06-15 05:54:17.000 166 30839.45 85.42 43541.50 88888.00 2009-06-15 05:54:18.000 166 30839.49 85.42 43541.52 88888.00 2009-06-15 05:54:19.000 166 30839.47 85.42 43541.55 88888.00 2009-06-15 05:54:20.000 166 30839.45 85.41 43541.55 53350.98 2009-06-15 05:54:21.000 166 30839.46 85.37 43541.52 88888.00 2009-06-15 05:54:22.000 166 30839.45 85.35 43541.54 88888.00 2009-06-15 05:54:23.000 166 30839.45 85.34 43541.57 88888.00 2009-06-15 05:54:24.000 166 30839.44 85.36 43541.59 88888.00 2009-06-15 05:54:25.000 166 30839.44 85.32 43541.59 53350.99 2009-06-15 05:54:26.000 166 30839.44 85.32 43541.56 88888.00 2009-06-15 05:54:27.000 166 30839.44 85.33 43541.56 88888.00 2009-06-15 05:54:28.000 166 30839.50 85.33 43541.56 88888.00 2009-06-15 05:54:29.000 166 30839.50 85.32 43541.54 88888.00 2009-06-15 05:54:30.000 166 30839.54 85.31 43541.58 53350.97 2009-06-15 05:54:31.000 166 30839.54 85.31 43541.57 88888.00 2009-06-15 05:54:32.000 166 30839.55 85.31 43541.59 88888.00 2009-06-15 05:54:33.000 166 30839.57 85.31 43541.58 88888.00 2009-06-15 05:54:34.000 166 30839.65 85.40 43541.45 88888.00 2009-06-15 05:54:35.000 166 30839.62 85.39 43541.48 53351.02 2009-06-15 05:54:36.000 166 30839.57 85.37 43541.49 88888.00 2009-06-15 05:54:37.000 166 30839.53 85.32 43541.49 88888.00 2009-06-15 05:54:38.000 166 30839.54 85.33 43541.55 88888.00 2009-06-15 05:54:39.000 166 30839.54 85.30 43541.53 88888.00 2009-06-15 05:54:40.000 166 30839.55 85.28 43541.51 53351.03 2009-06-15 05:54:41.000 166 30839.55 85.29 43541.50 88888.00 2009-06-15 05:54:42.000 166 30839.60 85.33 43541.47 88888.00 2009-06-15 05:54:43.000 166 30839.60 85.31 43541.43 88888.00 2009-06-15 05:54:44.000 166 30839.55 85.27 43541.50 88888.00 2009-06-15 05:54:45.000 166 30839.55 85.24 43541.57 53351.06 2009-06-15 05:54:46.000 166 30839.56 85.25 43541.58 88888.00 2009-06-15 05:54:47.000 166 30839.58 85.29 43541.60 88888.00 2009-06-15 05:54:48.000 166 30839.55 85.31 43541.61 88888.00 2009-06-15 05:54:49.000 166 30839.58 85.30 43541.62 88888.00 2009-06-15 05:54:50.000 166 30839.62 85.32 43541.68 53351.15 2009-06-15 05:54:51.000 166 30839.60 85.34 43541.69 88888.00 2009-06-15 05:54:52.000 166 30839.61 85.36 43541.66 88888.00 2009-06-15 05:54:53.000 166 30839.60 85.38 43541.65 88888.00 2009-06-15 05:54:54.000 166 30839.60 85.36 43541.63 88888.00 2009-06-15 05:54:55.000 166 30839.62 85.35 43541.69 53351.22 2009-06-15 05:54:56.000 166 30839.63 85.30 43541.67 88888.00 2009-06-15 05:54:57.000 166 30839.67 85.34 43541.70 88888.00 2009-06-15 05:54:58.000 166 30839.66 85.34 43541.73 88888.00 2009-06-15 05:54:59.000 166 30839.65 85.35 43541.72 88888.00 2009-06-15 05:55:00.000 166 30839.66 85.36 43541.71 53351.23 2009-06-15 05:55:01.000 166 30839.67 85.33 43541.66 88888.00 2009-06-15 05:55:02.000 166 30839.66 85.29 43541.65 88888.00 2009-06-15 05:55:03.000 166 30839.69 85.27 43541.66 88888.00 2009-06-15 05:55:04.000 166 30839.66 85.32 43541.69 88888.00 2009-06-15 05:55:05.000 166 30839.63 85.31 43541.69 53351.27 2009-06-15 05:55:06.000 166 30839.65 85.32 43541.69 88888.00 2009-06-15 05:55:07.000 166 30839.66 85.30 43541.70 88888.00 2009-06-15 05:55:08.000 166 30839.66 85.32 43541.66 88888.00 2009-06-15 05:55:09.000 166 30839.69 85.33 43541.67 88888.00 2009-06-15 05:55:10.000 166 30839.69 85.37 43541.65 53351.27 2009-06-15 05:55:11.000 166 30839.69 85.36 43541.68 88888.00 2009-06-15 05:55:12.000 166 30839.73 85.36 43541.73 88888.00 2009-06-15 05:55:13.000 166 30839.73 85.34 43541.71 88888.00 2009-06-15 05:55:14.000 166 30839.72 85.31 43541.71 88888.00 2009-06-15 05:55:15.000 166 30839.72 85.33 43541.76 53351.26 2009-06-15 05:55:16.000 166 30839.70 85.29 43541.71 88888.00 2009-06-15 05:55:17.000 166 30839.69 85.29 43541.69 88888.00 2009-06-15 05:55:18.000 166 30839.66 85.27 43541.73 88888.00 2009-06-15 05:55:19.000 166 30839.70 85.28 43541.75 88888.00 2009-06-15 05:55:20.000 166 30839.69 85.25 43541.71 53351.27 2009-06-15 05:55:21.000 166 30839.69 85.30 43541.70 88888.00 2009-06-15 05:55:22.000 166 30839.69 85.33 43541.74 88888.00 2009-06-15 05:55:23.000 166 30839.67 85.31 43541.74 88888.00 2009-06-15 05:55:24.000 166 30839.68 85.29 43541.74 88888.00 2009-06-15 05:55:25.000 166 30839.66 85.25 43541.75 53351.28 2009-06-15 05:55:26.000 166 30839.69 85.26 43541.75 88888.00 2009-06-15 05:55:27.000 166 30839.65 85.23 43541.69 88888.00 2009-06-15 05:55:28.000 166 30839.63 85.20 43541.67 88888.00 2009-06-15 05:55:29.000 166 30839.66 85.21 43541.69 88888.00 2009-06-15 05:55:30.000 166 30839.65 85.22 43541.72 53351.28 2009-06-15 05:55:31.000 166 30839.68 85.20 43541.73 88888.00 2009-06-15 05:55:32.000 166 30839.78 85.25 43541.62 88888.00 2009-06-15 05:55:33.000 166 30839.70 85.17 43541.65 88888.00 2009-06-15 05:55:34.000 166 30839.69 85.10 43541.74 88888.00 2009-06-15 05:55:35.000 166 30839.66 85.07 43541.75 53351.21 2009-06-15 05:55:36.000 166 30839.66 85.05 43541.71 88888.00 2009-06-15 05:55:37.000 166 30839.66 85.08 43541.75 88888.00 2009-06-15 05:55:38.000 166 30839.66 85.11 43541.75 88888.00 2009-06-15 05:55:39.000 166 30839.66 85.11 43541.68 88888.00 2009-06-15 05:55:40.000 166 30839.68 85.12 43541.70 53351.28 2009-06-15 05:55:41.000 166 30839.69 85.12 43541.68 88888.00 2009-06-15 05:55:42.000 166 30839.68 85.09 43541.71 88888.00 2009-06-15 05:55:43.000 166 30839.70 85.06 43541.71 88888.00 2009-06-15 05:55:44.000 166 30839.67 85.05 43541.68 88888.00 2009-06-15 05:55:45.000 166 30839.67 85.06 43541.66 53351.27 2009-06-15 05:55:46.000 166 30839.64 85.06 43541.64 88888.00 2009-06-15 05:55:47.000 166 30839.63 85.07 43541.66 88888.00 2009-06-15 05:55:48.000 166 30839.62 85.01 43541.68 88888.00 2009-06-15 05:55:49.000 166 30839.64 84.97 43541.70 88888.00 2009-06-15 05:55:50.000 166 30839.65 84.97 43541.71 53351.28 2009-06-15 05:55:51.000 166 30839.65 85.00 43541.73 88888.00 2009-06-15 05:55:52.000 166 30839.65 84.96 43541.75 88888.00 2009-06-15 05:55:53.000 166 30839.65 84.93 43541.72 88888.00 2009-06-15 05:55:54.000 166 30839.62 84.91 43541.73 88888.00 2009-06-15 05:55:55.000 166 30839.62 84.90 43541.69 53351.26 2009-06-15 05:55:56.000 166 30839.61 84.90 43541.71 88888.00 2009-06-15 05:55:57.000 166 30839.62 84.89 43541.74 88888.00 2009-06-15 05:55:58.000 166 30839.59 84.90 43541.73 88888.00 2009-06-15 05:55:59.000 166 30839.60 84.93 43541.67 88888.00 2009-06-15 05:56:00.000 166 30839.60 84.89 43541.67 53351.27 2009-06-15 05:56:01.000 166 30839.60 84.85 43541.63 88888.00 2009-06-15 05:56:02.000 166 30839.59 84.89 43541.68 88888.00 2009-06-15 05:56:03.000 166 30839.62 84.91 43541.74 88888.00 2009-06-15 05:56:04.000 166 30839.64 84.93 43541.76 88888.00 2009-06-15 05:56:05.000 166 30839.66 84.88 43541.74 53351.29 2009-06-15 05:56:06.000 166 30839.66 84.87 43541.73 88888.00 2009-06-15 05:56:07.000 166 30839.59 84.89 43541.71 88888.00 2009-06-15 05:56:08.000 166 30839.58 84.93 43541.73 88888.00 2009-06-15 05:56:09.000 166 30839.59 84.91 43541.75 88888.00 2009-06-15 05:56:10.000 166 30839.62 84.92 43541.79 53351.29 2009-06-15 05:56:11.000 166 30839.63 84.90 43541.75 88888.00 2009-06-15 05:56:12.000 166 30839.67 84.91 43541.74 88888.00 2009-06-15 05:56:13.000 166 30839.65 84.85 43541.76 88888.00 2009-06-15 05:56:14.000 166 30839.65 84.82 43541.82 88888.00 2009-06-15 05:56:15.000 166 30839.64 84.86 43541.80 53351.30 2009-06-15 05:56:16.000 166 30839.64 84.86 43541.79 88888.00 2009-06-15 05:56:17.000 166 30839.64 84.87 43541.78 88888.00 2009-06-15 05:56:18.000 166 30839.64 84.91 43541.82 88888.00 2009-06-15 05:56:19.000 166 30839.66 84.89 43541.80 88888.00 2009-06-15 05:56:20.000 166 30839.68 84.93 43541.80 53351.34 2009-06-15 05:56:21.000 166 30839.63 84.94 43541.80 88888.00 2009-06-15 05:56:22.000 166 30839.62 84.93 43541.81 88888.00 2009-06-15 05:56:23.000 166 30839.62 84.95 43541.90 88888.00 2009-06-15 05:56:24.000 166 30839.60 84.93 43541.91 88888.00 2009-06-15 05:56:25.000 166 30839.62 84.91 43541.85 53351.32 2009-06-15 05:56:26.000 166 30839.62 84.85 43541.84 88888.00 2009-06-15 05:56:27.000 166 30839.62 84.86 43541.83 88888.00 2009-06-15 05:56:28.000 166 30839.60 84.85 43541.82 88888.00 2009-06-15 05:56:29.000 166 30839.59 84.85 43541.84 88888.00 2009-06-15 05:56:30.000 166 30839.56 84.86 43541.83 53351.29 2009-06-15 05:56:31.000 166 30839.56 84.89 43541.84 88888.00 2009-06-15 05:56:32.000 166 30839.57 84.92 43541.82 88888.00 2009-06-15 05:56:33.000 166 30839.56 84.89 43541.75 88888.00 2009-06-15 05:56:34.000 166 30839.57 84.89 43541.77 88888.00 2009-06-15 05:56:35.000 166 30839.59 84.93 43541.79 53351.32 2009-06-15 05:56:36.000 166 30839.58 84.90 43541.78 88888.00 2009-06-15 05:56:37.000 166 30839.60 84.89 43541.78 88888.00 2009-06-15 05:56:38.000 166 30839.62 84.89 43541.76 88888.00 2009-06-15 05:56:39.000 166 30839.60 84.87 43541.76 88888.00 2009-06-15 05:56:40.000 166 30839.62 84.87 43541.76 53351.36 2009-06-15 05:56:41.000 166 30839.60 84.89 43541.79 88888.00 2009-06-15 05:56:42.000 166 30839.60 84.92 43541.83 88888.00 2009-06-15 05:56:43.000 166 30839.57 84.91 43541.82 88888.00 2009-06-15 05:56:44.000 166 30839.55 84.89 43541.78 88888.00 2009-06-15 05:56:45.000 166 30839.58 84.91 43541.82 53351.38 2009-06-15 05:56:46.000 166 30839.58 84.91 43541.82 88888.00 2009-06-15 05:56:47.000 166 30839.60 84.86 43541.82 88888.00 2009-06-15 05:56:48.000 166 30839.61 84.84 43541.85 88888.00 2009-06-15 05:56:49.000 166 30839.64 84.85 43541.86 88888.00 2009-06-15 05:56:50.000 166 30839.64 84.87 43541.87 53351.36 2009-06-15 05:56:51.000 166 30839.63 84.88 43541.89 88888.00 2009-06-15 05:56:52.000 166 30839.60 84.91 43541.89 88888.00 2009-06-15 05:56:53.000 166 30839.61 84.89 43541.88 88888.00 2009-06-15 05:56:54.000 166 30839.56 84.86 43541.86 88888.00 2009-06-15 05:56:55.000 166 30839.56 84.81 43541.86 53351.37 2009-06-15 05:56:56.000 166 30839.52 84.81 43541.94 88888.00 2009-06-15 05:56:57.000 166 30839.58 84.86 43541.85 88888.00 2009-06-15 05:56:58.000 166 30839.58 84.84 43541.83 88888.00 2009-06-15 05:56:59.000 166 30839.57 84.84 43541.84 88888.00 2009-06-15 05:57:00.000 166 30839.54 84.83 43541.79 53351.31 2009-06-15 05:57:01.000 166 30839.55 84.79 43541.79 88888.00 2009-06-15 05:57:02.000 166 30839.56 84.78 43541.85 88888.00 2009-06-15 05:57:03.000 166 30839.53 84.80 43541.82 88888.00 2009-06-15 05:57:04.000 166 30839.54 84.81 43541.81 88888.00 2009-06-15 05:57:05.000 166 30839.55 84.81 43541.85 53351.29 2009-06-15 05:57:06.000 166 30839.52 84.78 43541.80 88888.00 2009-06-15 05:57:07.000 166 30839.52 84.81 43541.81 88888.00 2009-06-15 05:57:08.000 166 30839.56 84.82 43541.86 88888.00 2009-06-15 05:57:09.000 166 30839.52 84.83 43541.86 88888.00 2009-06-15 05:57:10.000 166 30839.51 84.84 43541.89 53351.31 2009-06-15 05:57:11.000 166 30839.46 84.85 43541.91 88888.00 2009-06-15 05:57:12.000 166 30839.44 84.92 43541.99 88888.00 2009-06-15 05:57:13.000 166 30839.51 84.83 43541.87 88888.00 2009-06-15 05:57:14.000 166 30839.53 84.83 43541.85 88888.00 2009-06-15 05:57:15.000 166 30839.54 84.84 43541.91 53351.37 2009-06-15 05:57:16.000 166 30839.54 84.88 43541.93 88888.00 2009-06-15 05:57:17.000 166 30839.52 84.85 43541.91 88888.00 2009-06-15 05:57:18.000 166 30839.54 84.84 43541.94 88888.00 2009-06-15 05:57:19.000 166 30839.55 84.84 43541.93 88888.00 2009-06-15 05:57:20.000 166 30839.54 84.85 43541.88 53351.30 2009-06-15 05:57:21.000 166 30839.49 84.84 43541.91 88888.00 2009-06-15 05:57:22.000 166 30839.48 84.79 43541.91 88888.00 2009-06-15 05:57:23.000 166 30839.49 84.78 43541.86 88888.00 2009-06-15 05:57:24.000 166 30839.48 84.81 43541.88 88888.00 2009-06-15 05:57:25.000 166 30839.47 84.79 43541.91 53351.31 2009-06-15 05:57:26.000 166 30839.46 84.80 43541.91 88888.00 2009-06-15 05:57:27.000 166 30839.45 84.80 43541.93 88888.00 2009-06-15 05:57:28.000 166 30839.46 84.77 43541.90 88888.00 2009-06-15 05:57:29.000 166 30839.47 84.79 43541.90 88888.00 2009-06-15 05:57:30.000 166 30839.47 84.78 43541.91 53351.29 2009-06-15 05:57:31.000 166 30839.48 84.73 43541.93 88888.00 2009-06-15 05:57:32.000 166 30839.49 84.72 43541.96 88888.00 2009-06-15 05:57:33.000 166 30839.48 84.74 43542.00 88888.00 2009-06-15 05:57:34.000 166 30839.47 84.76 43541.95 88888.00 2009-06-15 05:57:35.000 166 30839.49 84.76 43541.95 53351.30 2009-06-15 05:57:36.000 166 30839.47 84.76 43541.94 88888.00 2009-06-15 05:57:37.000 166 30839.46 84.74 43541.94 88888.00 2009-06-15 05:57:38.000 166 30839.46 84.74 43541.93 88888.00 2009-06-15 05:57:39.000 166 30839.46 84.74 43541.91 88888.00 2009-06-15 05:57:40.000 166 30839.45 84.75 43541.89 53351.32 2009-06-15 05:57:41.000 166 30839.47 84.78 43541.95 88888.00 2009-06-15 05:57:42.000 166 30839.47 84.73 43541.94 88888.00 2009-06-15 05:57:43.000 166 30839.48 84.70 43541.93 88888.00 2009-06-15 05:57:44.000 166 30839.46 84.71 43541.94 88888.00 2009-06-15 05:57:45.000 166 30839.47 84.72 43541.97 53351.33 2009-06-15 05:57:46.000 166 30839.46 84.74 43542.01 88888.00 2009-06-15 05:57:47.000 166 30839.45 84.76 43542.05 88888.00 2009-06-15 05:57:48.000 166 30839.42 84.75 43542.01 88888.00 2009-06-15 05:57:49.000 166 30839.40 84.75 43542.02 88888.00 2009-06-15 05:57:50.000 166 30839.41 84.75 43541.99 53351.31 2009-06-15 05:57:51.000 166 30839.45 84.75 43541.98 88888.00 2009-06-15 05:57:52.000 166 30839.45 84.72 43542.02 88888.00 2009-06-15 05:57:53.000 166 30839.48 84.73 43542.05 88888.00 2009-06-15 05:57:54.000 166 30839.48 84.75 43542.03 88888.00 2009-06-15 05:57:55.000 166 30839.42 84.66 43541.99 53351.37 2009-06-15 05:57:56.000 166 30839.23 84.48 43542.09 88888.00 2009-06-15 05:57:57.000 166 30839.21 84.50 43542.09 88888.00 2009-06-15 05:57:58.000 166 30839.22 84.53 43542.08 88888.00 2009-06-15 05:57:59.000 166 30839.23 84.56 43542.15 88888.00 2009-06-15 05:58:00.000 166 30839.36 84.75 43542.16 53351.31 2009-06-15 05:58:01.000 166 30839.44 84.78 43542.13 88888.00 2009-06-15 05:58:02.000 166 30839.42 84.70 43542.07 88888.00 2009-06-15 05:58:03.000 166 30839.31 84.51 43542.12 88888.00 2009-06-15 05:58:04.000 166 30839.34 84.55 43542.11 88888.00 2009-06-15 05:58:05.000 166 30839.26 84.45 43542.16 53351.33 2009-06-15 05:58:06.000 166 30839.25 84.44 43542.15 88888.00 2009-06-15 05:58:07.000 166 30839.39 84.59 43542.04 88888.00 2009-06-15 05:58:08.000 166 30839.47 84.62 43541.99 88888.00 2009-06-15 05:58:09.000 166 30839.46 84.58 43542.08 88888.00 2009-06-15 05:58:10.000 166 30839.46 84.63 43542.08 53351.37 2009-06-15 05:58:11.000 166 30839.47 84.63 43542.08 88888.00 2009-06-15 05:58:12.000 166 30839.45 84.63 43542.10 88888.00 2009-06-15 05:58:13.000 166 30839.42 84.64 43542.10 88888.00 2009-06-15 05:58:14.000 166 30839.41 84.62 43542.06 88888.00 2009-06-15 05:58:15.000 166 30839.42 84.59 43542.05 53351.38 2009-06-15 05:58:16.000 166 30839.43 84.58 43542.03 88888.00 2009-06-15 05:58:17.000 166 30839.41 84.58 43542.02 88888.00 2009-06-15 05:58:18.000 166 30839.43 84.67 43542.03 88888.00 2009-06-15 05:58:19.000 166 30839.42 84.71 43542.08 88888.00 2009-06-15 05:58:20.000 166 30839.42 84.67 43542.07 53351.37 2009-06-15 05:58:21.000 166 30839.44 84.64 43542.01 88888.00 2009-06-15 05:58:22.000 166 30839.45 84.59 43542.01 88888.00 2009-06-15 05:58:23.000 166 30839.43 84.67 43542.06 88888.00 2009-06-15 05:58:24.000 166 30839.41 84.70 43542.07 88888.00 2009-06-15 05:58:25.000 166 30839.45 84.69 43542.06 53351.37 2009-06-15 05:58:26.000 166 30839.46 84.64 43542.05 88888.00 2009-06-15 05:58:27.000 166 30839.47 84.61 43542.08 88888.00 2009-06-15 05:58:28.000 166 30839.49 84.61 43542.08 88888.00 2009-06-15 05:58:29.000 166 30839.46 84.61 43542.03 88888.00 2009-06-15 05:58:30.000 166 30839.49 84.59 43542.08 53351.41 2009-06-15 05:58:31.000 166 30839.47 84.60 43542.10 88888.00 2009-06-15 05:58:32.000 166 30839.45 84.56 43542.10 88888.00 2009-06-15 05:58:33.000 166 30839.39 84.52 43542.12 88888.00 2009-06-15 05:58:34.000 166 30839.40 84.54 43542.17 88888.00 2009-06-15 05:58:35.000 166 30839.47 84.57 43542.10 53351.45 2009-06-15 05:58:36.000 166 30839.47 84.59 43542.04 88888.00 2009-06-15 05:58:37.000 166 30839.46 84.55 43542.06 88888.00 2009-06-15 05:58:38.000 166 30839.46 84.53 43542.06 88888.00 2009-06-15 05:58:39.000 166 30839.43 84.57 43542.06 88888.00 2009-06-15 05:58:40.000 166 30839.44 84.52 43542.09 53351.42 2009-06-15 05:58:41.000 166 30839.44 84.55 43542.09 88888.00 2009-06-15 05:58:42.000 166 30839.43 84.55 43542.06 88888.00 2009-06-15 05:58:43.000 166 30839.43 84.49 43542.05 88888.00 2009-06-15 05:58:44.000 166 30839.41 84.50 43542.03 88888.00 2009-06-15 05:58:45.000 166 30839.42 84.52 43542.00 53351.40 2009-06-15 05:58:46.000 166 30839.42 84.51 43542.01 88888.00 2009-06-15 05:58:47.000 166 30839.44 84.52 43542.02 88888.00 2009-06-15 05:58:48.000 166 30839.44 84.48 43541.97 88888.00 2009-06-15 05:58:49.000 166 30839.44 84.49 43542.03 88888.00 2009-06-15 05:58:50.000 166 30839.46 84.50 43542.11 53351.39 2009-06-15 05:58:51.000 166 30839.45 84.51 43542.11 88888.00 2009-06-15 05:58:52.000 166 30839.45 84.50 43542.10 88888.00 2009-06-15 05:58:53.000 166 30839.45 84.51 43542.04 88888.00 2009-06-15 05:58:54.000 166 30839.42 84.47 43542.06 88888.00 2009-06-15 05:58:55.000 166 30839.42 84.50 43542.04 53351.41 2009-06-15 05:58:56.000 166 30839.39 84.46 43542.05 88888.00 2009-06-15 05:58:57.000 166 30839.22 84.27 43542.15 88888.00 2009-06-15 05:58:58.000 166 30839.22 84.26 43542.17 88888.00 2009-06-15 05:58:59.000 166 30839.45 84.59 43542.10 88888.00 2009-06-15 05:59:00.000 166 30839.63 84.69 43542.01 53351.34 2009-06-15 05:59:01.000 166 30839.58 84.62 43542.07 88888.00 2009-06-15 05:59:02.000 166 30839.28 84.28 43542.19 88888.00 2009-06-15 05:59:03.000 166 30839.15 84.14 43542.22 88888.00 2009-06-15 05:59:04.000 166 30839.22 84.25 43542.16 88888.00 2009-06-15 05:59:05.000 166 30839.53 84.61 43541.95 53351.31 2009-06-15 05:59:06.000 166 30839.55 84.69 43541.94 88888.00 2009-06-15 05:59:07.000 166 30839.40 84.54 43542.04 88888.00 2009-06-15 05:59:08.000 166 30839.11 84.20 43542.18 88888.00 2009-06-15 05:59:09.000 166 30839.08 84.21 43542.17 88888.00 2009-06-15 05:59:10.000 166 30839.30 84.44 43542.10 53351.33 2009-06-15 05:59:11.000 166 30839.56 84.70 43541.95 88888.00 2009-06-15 05:59:12.000 166 30839.46 84.63 43542.04 88888.00 2009-06-15 05:59:13.000 166 30839.32 84.46 43542.14 88888.00 2009-06-15 05:59:14.000 166 30839.31 84.42 43542.12 88888.00 2009-06-15 05:59:15.000 166 30839.30 84.41 43542.15 53351.40 2009-06-15 05:59:16.000 166 30839.30 84.41 43542.15 88888.00 2009-06-15 05:59:17.000 166 30839.32 84.41 43542.16 88888.00 2009-06-15 05:59:18.000 166 30839.31 84.47 43542.17 88888.00 2009-06-15 05:59:19.000 166 30839.29 84.46 43542.19 88888.00 2009-06-15 05:59:20.000 166 30839.26 84.50 43542.22 53351.37 2009-06-15 05:59:21.000 166 30839.26 84.45 43542.19 88888.00 2009-06-15 05:59:22.000 166 30839.22 84.46 43542.17 88888.00 2009-06-15 05:59:23.000 166 30839.19 84.51 43542.21 88888.00 2009-06-15 05:59:24.000 166 30839.20 84.50 43542.18 88888.00 2009-06-15 05:59:25.000 166 30839.15 84.51 43542.17 53351.34 2009-06-15 05:59:26.000 166 30839.16 84.48 43542.16 88888.00 2009-06-15 05:59:27.000 166 30839.19 84.47 43542.18 88888.00 2009-06-15 05:59:28.000 166 30839.21 84.48 43542.18 88888.00 2009-06-15 05:59:29.000 166 30839.20 84.54 43542.21 88888.00 2009-06-15 05:59:30.000 166 30839.13 84.53 43542.21 53351.32 2009-06-15 05:59:31.000 166 30839.12 84.50 43542.16 88888.00 2009-06-15 05:59:32.000 166 30839.14 84.52 43542.13 88888.00 2009-06-15 05:59:33.000 166 30839.16 84.51 43542.07 88888.00 2009-06-15 05:59:34.000 166 30839.13 84.48 43542.06 88888.00 2009-06-15 05:59:35.000 166 30839.12 84.49 43542.11 53351.33 2009-06-15 05:59:36.000 166 30839.11 84.49 43542.15 88888.00 2009-06-15 05:59:37.000 166 30839.14 84.48 43542.14 88888.00 2009-06-15 05:59:38.000 166 30839.14 84.52 43542.16 88888.00 2009-06-15 05:59:39.000 166 30839.21 84.55 43542.17 88888.00 2009-06-15 05:59:40.000 166 30839.21 84.58 43542.06 53351.33 2009-06-15 05:59:41.000 166 30839.13 84.49 43542.07 88888.00 2009-06-15 05:59:42.000 166 30839.13 84.46 43542.08 88888.00 2009-06-15 05:59:43.000 166 30839.13 84.43 43542.07 88888.00 2009-06-15 05:59:44.000 166 30839.12 84.45 43542.09 88888.00 2009-06-15 05:59:45.000 166 30839.13 84.46 43542.08 53351.35 2009-06-15 05:59:46.000 166 30839.13 84.49 43542.09 88888.00 2009-06-15 05:59:47.000 166 30839.12 84.42 43542.13 88888.00 2009-06-15 05:59:48.000 166 30839.13 84.38 43542.11 88888.00 2009-06-15 05:59:49.000 166 30839.13 84.42 43542.11 88888.00 2009-06-15 05:59:50.000 166 30839.17 84.42 43542.10 53351.39 2009-06-15 05:59:51.000 166 30839.15 84.45 43542.11 88888.00 2009-06-15 05:59:52.000 166 30839.10 84.50 43542.06 88888.00 2009-06-15 05:59:53.000 166 30839.15 84.52 43542.06 88888.00 2009-06-15 05:59:54.000 166 30839.13 84.49 43542.04 88888.00 2009-06-15 05:59:55.000 166 30839.16 84.43 43542.08 53351.37 2009-06-15 05:59:56.000 166 30839.03 84.27 43542.10 88888.00 2009-06-15 05:59:57.000 166 30838.95 84.19 43542.14 88888.00 2009-06-15 05:59:58.000 166 30839.11 84.36 43542.13 88888.00 2009-06-15 05:59:59.000 166 30839.40 84.69 43542.07 88888.00 2009-06-15 06:00:00.000 166 30839.38 84.69 43541.99 53351.31 2009-06-15 06:00:01.000 166 30839.19 84.47 43542.05 88888.00 2009-06-15 06:00:02.000 166 30838.94 84.17 43542.19 88888.00 2009-06-15 06:00:03.000 166 30838.96 84.17 43542.22 88888.00 2009-06-15 06:00:04.000 166 30839.25 84.48 43542.16 88888.00 2009-06-15 06:00:05.000 166 30839.43 84.69 43542.09 53351.36 2009-06-15 06:00:06.000 166 30839.39 84.62 43542.11 88888.00 2009-06-15 06:00:07.000 166 30839.07 84.30 43542.22 88888.00 2009-06-15 06:00:08.000 166 30838.96 84.16 43542.22 88888.00 2009-06-15 06:00:09.000 166 30839.08 84.24 43542.19 88888.00 2009-06-15 06:00:10.000 166 30839.42 84.62 43542.11 53351.39 2009-06-15 06:00:11.000 166 30839.47 84.67 43542.06 88888.00 2009-06-15 06:00:12.000 166 30839.40 84.54 43542.06 88888.00 2009-06-15 06:00:13.000 166 30839.29 84.37 43542.07 88888.00 2009-06-15 06:00:14.000 166 30839.33 84.36 43542.06 88888.00 2009-06-15 06:00:15.000 166 30839.32 84.36 43542.02 53351.47 2009-06-15 06:00:16.000 166 30839.29 84.37 43542.07 88888.00 2009-06-15 06:00:17.000 166 30839.28 84.36 43542.10 88888.00 2009-06-15 06:00:18.000 166 30839.28 84.42 43542.14 88888.00 2009-06-15 06:00:19.000 166 30839.29 84.40 43542.14 88888.00 2009-06-15 06:00:20.000 166 30839.26 84.36 43542.19 53351.49 2009-06-15 06:00:21.000 166 30839.28 84.35 43542.20 88888.00 2009-06-15 06:00:22.000 166 30839.31 84.36 43542.17 88888.00 2009-06-15 06:00:23.000 166 30839.32 84.35 43542.19 88888.00 2009-06-15 06:00:24.000 166 30839.30 84.34 43542.20 88888.00 2009-06-15 06:00:25.000 166 30839.31 84.34 43542.22 53351.53 2009-06-15 06:00:26.000 166 30839.32 84.36 43542.21 88888.00 2009-06-15 06:00:27.000 166 30839.33 84.37 43542.23 88888.00 2009-06-15 06:00:28.000 166 30839.33 84.34 43542.23 88888.00 2009-06-15 06:00:29.000 166 30839.32 84.33 43542.26 88888.00 2009-06-15 06:00:30.000 166 30839.31 84.35 43542.28 53351.54 2009-06-15 06:00:31.000 166 30839.30 84.36 43542.28 88888.00 2009-06-15 06:00:32.000 166 30839.34 84.33 43542.31 88888.00 2009-06-15 06:00:33.000 166 30839.33 84.29 43542.30 88888.00 2009-06-15 06:00:34.000 166 30839.33 84.28 43542.33 88888.00 2009-06-15 06:00:35.000 166 30839.39 84.31 43542.26 53351.56 2009-06-15 06:00:36.000 166 30839.38 84.34 43542.25 88888.00 2009-06-15 06:00:37.000 166 30839.34 84.32 43542.21 88888.00 2009-06-15 06:00:38.000 166 30839.33 84.30 43542.22 88888.00 2009-06-15 06:00:39.000 166 30839.34 84.33 43542.24 88888.00 2009-06-15 06:00:40.000 166 30839.33 84.32 43542.24 53351.56 2009-06-15 06:00:41.000 166 30839.33 84.34 43542.31 88888.00 2009-06-15 06:00:42.000 166 30839.36 84.31 43542.29 88888.00 2009-06-15 06:00:43.000 166 30839.35 84.28 43542.31 88888.00 2009-06-15 06:00:44.000 166 30839.35 84.26 43542.29 88888.00 2009-06-15 06:00:45.000 166 30839.32 84.29 43542.27 53351.57 2009-06-15 06:00:46.000 166 30839.33 84.30 43542.27 88888.00 2009-06-15 06:00:47.000 166 30839.34 84.35 43542.34 88888.00 2009-06-15 06:00:48.000 166 30839.32 84.32 43542.31 88888.00 2009-06-15 06:00:49.000 166 30839.32 84.37 43542.31 88888.00 2009-06-15 06:00:50.000 166 30839.38 84.41 43542.25 53351.59 2009-06-15 06:00:51.000 166 30839.42 84.43 43542.17 88888.00 2009-06-15 06:00:52.000 166 30839.34 84.35 43542.24 88888.00 2009-06-15 06:00:53.000 166 30839.32 84.31 43542.30 88888.00 2009-06-15 06:00:54.000 166 30839.30 84.30 43542.24 88888.00 2009-06-15 06:00:55.000 166 30839.29 84.31 43542.27 53351.55 2009-06-15 06:00:56.000 166 30839.13 84.11 43542.37 88888.00 2009-06-15 06:00:57.000 166 30839.11 84.05 43542.43 88888.00 2009-06-15 06:00:58.000 166 30839.10 84.07 43542.46 88888.00 2009-06-15 06:00:59.000 166 30839.12 84.08 43542.41 88888.00 2009-06-15 06:01:00.000 166 30839.26 84.24 43542.37 53351.52 2009-06-15 06:01:01.000 166 30839.28 84.27 43542.34 88888.00 2009-06-15 06:01:02.000 166 30839.31 84.30 43542.35 88888.00 2009-06-15 06:01:03.000 166 30839.29 84.32 43542.34 88888.00 2009-06-15 06:01:04.000 166 30839.28 84.31 43542.36 88888.00 2009-06-15 06:01:05.000 166 30839.26 84.31 43542.38 53351.57 2009-06-15 06:01:06.000 166 30839.27 84.34 43542.42 88888.00 2009-06-15 06:01:07.000 166 30839.24 84.35 43542.46 88888.00 2009-06-15 06:01:08.000 166 30839.26 84.27 43542.46 88888.00 2009-06-15 06:01:09.000 166 30839.26 84.22 43542.42 88888.00 2009-06-15 06:01:10.000 166 30839.21 84.24 43542.40 53351.57 2009-06-15 06:01:11.000 166 30839.18 84.25 43542.43 88888.00 2009-06-15 06:01:12.000 166 30839.18 84.24 43542.46 88888.00 2009-06-15 06:01:13.000 166 30839.16 84.29 43542.44 88888.00 2009-06-15 06:01:14.000 166 30839.20 84.30 43542.46 88888.00 2009-06-15 06:01:15.000 166 30839.21 84.30 43542.43 53351.56 2009-06-15 06:01:16.000 166 30839.18 84.31 43542.40 88888.00 2009-06-15 06:01:17.000 166 30839.15 84.28 43542.39 88888.00 2009-06-15 06:01:18.000 166 30839.11 84.32 43542.34 88888.00 2009-06-15 06:01:19.000 166 30839.11 84.33 43542.33 88888.00 2009-06-15 06:01:20.000 166 30839.14 84.30 43542.32 53351.50 2009-06-15 06:01:21.000 166 30839.11 84.31 43542.30 88888.00 2009-06-15 06:01:22.000 166 30839.12 84.28 43542.36 88888.00 2009-06-15 06:01:23.000 166 30839.14 84.31 43542.39 88888.00 2009-06-15 06:01:24.000 166 30839.14 84.28 43542.37 88888.00 2009-06-15 06:01:25.000 166 30839.11 84.27 43542.38 53351.50 2009-06-15 06:01:26.000 166 30839.10 84.28 43542.36 88888.00 2009-06-15 06:01:27.000 166 30839.09 84.27 43542.38 88888.00 2009-06-15 06:01:28.000 166 30839.08 84.25 43542.40 88888.00 2009-06-15 06:01:29.000 166 30839.07 84.27 43542.37 88888.00 2009-06-15 06:01:30.000 166 30839.04 84.28 43542.32 53351.48 2009-06-15 06:01:31.000 166 30839.04 84.32 43542.34 88888.00 2009-06-15 06:01:32.000 166 30839.06 84.26 43542.33 88888.00 2009-06-15 06:01:33.000 166 30839.05 84.28 43542.37 88888.00 2009-06-15 06:01:34.000 166 30838.99 84.33 43542.33 88888.00 2009-06-15 06:01:35.000 166 30839.03 84.34 43542.28 53351.44 2009-06-15 06:01:36.000 166 30839.03 84.34 43542.30 88888.00 2009-06-15 06:01:37.000 166 30839.02 84.31 43542.35 88888.00 2009-06-15 06:01:38.000 166 30838.99 84.28 43542.36 88888.00 2009-06-15 06:01:39.000 166 30838.99 84.28 43542.36 88888.00 2009-06-15 06:01:40.000 166 30838.99 84.30 43542.36 53351.42 2009-06-15 06:01:41.000 166 30838.96 84.22 43542.34 88888.00 2009-06-15 06:01:42.000 166 30838.93 84.19 43542.32 88888.00 2009-06-15 06:01:43.000 166 30838.92 84.22 43542.30 88888.00 2009-06-15 06:01:44.000 166 30838.90 84.24 43542.36 88888.00 2009-06-15 06:01:45.000 166 30838.94 84.22 43542.35 53351.39 2009-06-15 06:01:46.000 166 30838.92 84.22 43542.40 88888.00 2009-06-15 06:01:47.000 166 30838.87 84.21 43542.42 88888.00 2009-06-15 06:01:48.000 166 30838.85 84.18 43542.37 88888.00 2009-06-15 06:01:49.000 166 30838.78 84.18 43542.49 88888.00 2009-06-15 06:01:50.000 166 30838.86 84.25 43542.41 53351.39 2009-06-15 06:01:51.000 166 30838.84 84.23 43542.36 88888.00 2009-06-15 06:01:52.000 166 30838.85 84.20 43542.35 88888.00 2009-06-15 06:01:53.000 166 30838.83 84.20 43542.40 88888.00 2009-06-15 06:01:54.000 166 30838.83 84.16 43542.39 88888.00 2009-06-15 06:01:55.000 166 30838.81 84.15 43542.43 53351.34 2009-06-15 06:01:56.000 166 30838.61 84.17 43542.64 88888.00 2009-06-15 06:01:57.000 166 30838.57 84.15 43542.68 88888.00 2009-06-15 06:01:58.000 166 30838.59 84.17 43542.68 88888.00 2009-06-15 06:01:59.000 166 30838.60 84.18 43542.67 88888.00 2009-06-15 06:02:00.000 166 30838.72 84.17 43542.51 53351.38 2009-06-15 06:02:01.000 166 30838.78 84.12 43542.39 88888.00 2009-06-15 06:02:02.000 166 30838.73 84.10 43542.46 88888.00 2009-06-15 06:02:03.000 166 30838.55 84.11 43542.66 88888.00 2009-06-15 06:02:04.000 166 30838.52 84.12 43542.64 88888.00 2009-06-15 06:02:05.000 166 30838.49 84.11 43542.60 53351.36 2009-06-15 06:02:06.000 166 30838.48 84.11 43542.58 88888.00 2009-06-15 06:02:07.000 166 30838.60 84.10 43542.43 88888.00 2009-06-15 06:02:08.000 166 30838.67 84.11 43542.32 88888.00 2009-06-15 06:02:09.000 166 30838.65 84.11 43542.28 88888.00 2009-06-15 06:02:10.000 166 30838.64 84.08 43542.28 53351.20 2009-06-15 06:02:11.000 166 30838.63 84.10 43542.31 88888.00 2009-06-15 06:02:12.000 166 30838.64 84.09 43542.33 88888.00 2009-06-15 06:02:13.000 166 30838.62 84.09 43542.34 88888.00 2009-06-15 06:02:14.000 166 30838.63 84.06 43542.30 88888.00 2009-06-15 06:02:15.000 166 30838.62 84.05 43542.27 53351.18 2009-06-15 06:02:16.000 166 30838.58 84.05 43542.33 88888.00 2009-06-15 06:02:17.000 166 30838.56 84.10 43542.32 88888.00 2009-06-15 06:02:18.000 166 30838.54 84.11 43542.29 88888.00 2009-06-15 06:02:19.000 166 30838.52 84.11 43542.30 88888.00 2009-06-15 06:02:20.000 166 30838.53 84.13 43542.33 53351.13 2009-06-15 06:02:21.000 166 30838.56 84.11 43542.31 88888.00 2009-06-15 06:02:22.000 166 30838.52 84.09 43542.27 88888.00 2009-06-15 06:02:23.000 166 30838.49 84.11 43542.27 88888.00 2009-06-15 06:02:24.000 166 30838.46 84.10 43542.32 88888.00 2009-06-15 06:02:25.000 166 30838.45 84.10 43542.27 53351.11 2009-06-15 06:02:26.000 166 30838.43 84.14 43542.27 88888.00 2009-06-15 06:02:27.000 166 30838.44 84.12 43542.33 88888.00 2009-06-15 06:02:28.000 166 30838.42 84.14 43542.37 88888.00 2009-06-15 06:02:29.000 166 30838.42 84.16 43542.38 88888.00 2009-06-15 06:02:30.000 166 30838.39 84.19 43542.42 53351.08 2009-06-15 06:02:31.000 166 30838.36 84.16 43542.41 88888.00 2009-06-15 06:02:32.000 166 30838.37 84.16 43542.43 88888.00 2009-06-15 06:02:33.000 166 30838.35 84.16 43542.42 88888.00 2009-06-15 06:02:34.000 166 30838.33 84.15 43542.38 88888.00 2009-06-15 06:02:35.000 166 30838.35 84.19 43542.36 53351.05 2009-06-15 06:02:36.000 166 30838.36 84.19 43542.34 88888.00 2009-06-15 06:02:37.000 166 30838.33 84.18 43542.33 88888.00 2009-06-15 06:02:38.000 166 30838.34 84.17 43542.33 88888.00 2009-06-15 06:02:39.000 166 30838.26 84.16 43542.38 88888.00 2009-06-15 06:02:40.000 166 30838.27 84.18 43542.38 53351.00 2009-06-15 06:02:41.000 166 30838.26 84.17 43542.35 88888.00 2009-06-15 06:02:42.000 166 30838.25 84.19 43542.31 88888.00 2009-06-15 06:02:43.000 166 30838.22 84.15 43542.33 88888.00 2009-06-15 06:02:44.000 166 30838.21 84.13 43542.28 88888.00 2009-06-15 06:02:45.000 166 30838.23 84.14 43542.33 53350.97 2009-06-15 06:02:46.000 166 30838.21 84.11 43542.33 88888.00 2009-06-15 06:02:47.000 166 30838.27 84.14 43542.30 88888.00 2009-06-15 06:02:48.000 166 30838.30 84.17 43542.20 88888.00 2009-06-15 06:02:49.000 166 30838.19 84.11 43542.30 88888.00 2009-06-15 06:02:50.000 166 30838.23 84.10 43542.34 53350.92 2009-06-15 06:02:51.000 166 30838.23 84.08 43542.38 88888.00 2009-06-15 06:02:52.000 166 30838.21 84.10 43542.33 88888.00 2009-06-15 06:02:53.000 166 30838.21 84.11 43542.31 88888.00 2009-06-15 06:02:54.000 166 30838.17 84.14 43542.31 88888.00 2009-06-15 06:02:55.000 166 30838.17 84.14 43542.36 53350.96 2009-06-15 06:02:56.000 166 30838.14 84.16 43542.41 88888.00 2009-06-15 06:02:57.000 166 30837.99 84.22 43542.63 88888.00 2009-06-15 06:02:58.000 166 30838.02 84.21 43542.60 88888.00 2009-06-15 06:02:59.000 166 30838.31 84.17 43542.26 88888.00 2009-06-15 06:03:00.000 166 30838.44 84.17 43542.07 53351.04 2009-06-15 06:03:01.000 166 30838.35 84.16 43542.13 88888.00 2009-06-15 06:03:02.000 166 30838.04 84.15 43542.42 88888.00 2009-06-15 06:03:03.000 166 30837.90 84.16 43542.56 88888.00 2009-06-15 06:03:04.000 166 30838.04 84.20 43542.45 88888.00 2009-06-15 06:03:05.000 166 30838.34 84.16 43542.11 53351.03 2009-06-15 06:03:06.000 166 30838.37 84.14 43542.10 88888.00 2009-06-15 06:03:07.000 166 30838.22 84.15 43542.30 88888.00 2009-06-15 06:03:08.000 166 30837.91 84.18 43542.62 88888.00 2009-06-15 06:03:09.000 166 30837.91 84.20 43542.61 88888.00 2009-06-15 06:03:10.000 166 30838.17 84.17 43542.35 53351.00 2009-06-15 06:03:11.000 166 30838.39 84.14 43542.07 88888.00 2009-06-15 06:03:12.000 166 30838.33 84.13 43542.06 88888.00 2009-06-15 06:03:13.000 166 30838.16 84.15 43542.30 88888.00 2009-06-15 06:03:14.000 166 30838.13 84.18 43542.37 88888.00 2009-06-15 06:03:15.000 166 30838.15 84.18 43542.38 53350.89 2009-06-15 06:03:16.000 166 30838.15 84.14 43542.43 88888.00 2009-06-15 06:03:17.000 166 30838.16 84.20 43542.40 88888.00 2009-06-15 06:03:18.000 166 30838.18 84.19 43542.41 88888.00 2009-06-15 06:03:19.000 166 30838.13 84.17 43542.45 88888.00 2009-06-15 06:03:20.000 166 30838.14 84.16 43542.39 53350.96 2009-06-15 06:03:21.000 166 30838.13 84.18 43542.38 88888.00 2009-06-15 06:03:22.000 166 30838.17 84.18 43542.38 88888.00 2009-06-15 06:03:23.000 166 30838.19 84.17 43542.44 88888.00 2009-06-15 06:03:24.000 166 30838.20 84.14 43542.44 88888.00 2009-06-15 06:03:25.000 166 30838.18 84.16 43542.43 53350.99 2009-06-15 06:03:26.000 166 30838.20 84.19 43542.47 88888.00 2009-06-15 06:03:27.000 166 30838.21 84.16 43542.46 88888.00 2009-06-15 06:03:28.000 166 30838.21 84.10 43542.44 88888.00 2009-06-15 06:03:29.000 166 30838.20 84.14 43542.45 88888.00 2009-06-15 06:03:30.000 166 30838.19 84.13 43542.44 53350.98 2009-06-15 06:03:31.000 166 30838.17 84.09 43542.43 88888.00 2009-06-15 06:03:32.000 166 30838.17 84.06 43542.46 88888.00 2009-06-15 06:03:33.000 166 30838.17 84.03 43542.45 88888.00 2009-06-15 06:03:34.000 166 30838.19 84.06 43542.44 88888.00 2009-06-15 06:03:35.000 166 30838.22 84.08 43542.42 53351.02 2009-06-15 06:03:36.000 166 30838.23 84.07 43542.39 88888.00 2009-06-15 06:03:37.000 166 30838.20 84.07 43542.45 88888.00 2009-06-15 06:03:38.000 166 30838.21 84.08 43542.47 88888.00 2009-06-15 06:03:39.000 166 30838.19 84.05 43542.44 88888.00 2009-06-15 06:03:40.000 166 30838.21 84.05 43542.45 53351.05 2009-06-15 06:03:41.000 166 30838.21 84.04 43542.45 88888.00 2009-06-15 06:03:42.000 166 30838.23 84.04 43542.48 88888.00 2009-06-15 06:03:43.000 166 30838.30 84.08 43542.49 88888.00 2009-06-15 06:03:44.000 166 30838.29 84.12 43542.50 88888.00 2009-06-15 06:03:45.000 166 30838.31 84.12 43542.48 53351.12 2009-06-15 06:03:46.000 166 30838.29 84.12 43542.52 88888.00 2009-06-15 06:03:47.000 166 30838.28 84.09 43542.57 88888.00 2009-06-15 06:03:48.000 166 30838.32 84.06 43542.61 88888.00 2009-06-15 06:03:49.000 166 30838.36 84.03 43542.59 88888.00 2009-06-15 06:03:50.000 166 30838.37 84.09 43542.63 53351.17 2009-06-15 06:03:51.000 166 30838.36 84.12 43542.59 88888.00 2009-06-15 06:03:52.000 166 30838.36 84.11 43542.58 88888.00 2009-06-15 06:03:53.000 166 30838.40 84.15 43542.61 88888.00 2009-06-15 06:03:54.000 166 30838.41 84.12 43542.64 88888.00 2009-06-15 06:03:55.000 166 30838.41 84.12 43542.60 53351.21 2009-06-15 06:03:56.000 166 30838.30 84.11 43542.70 88888.00 2009-06-15 06:03:57.000 166 30838.20 84.13 43542.91 88888.00 2009-06-15 06:03:58.000 166 30838.34 84.14 43542.75 88888.00 2009-06-15 06:03:59.000 166 30838.62 84.08 43542.37 88888.00 2009-06-15 06:04:00.000 166 30838.67 84.09 43542.35 53351.37 2009-06-15 06:04:01.000 166 30838.52 84.11 43542.56 88888.00 2009-06-15 06:04:02.000 166 30838.26 84.11 43542.92 88888.00 2009-06-15 06:04:03.000 166 30838.23 84.07 43542.89 88888.00 2009-06-15 06:04:04.000 166 30838.46 84.01 43542.54 88888.00 2009-06-15 06:04:05.000 166 30838.65 84.01 43542.33 53351.38 2009-06-15 06:04:06.000 166 30838.59 84.04 43542.36 88888.00 2009-06-15 06:04:07.000 166 30838.33 84.08 43542.74 88888.00 2009-06-15 06:04:08.000 166 30838.22 84.11 43542.91 88888.00 2009-06-15 06:04:09.000 166 30838.30 84.13 43542.82 88888.00 2009-06-15 06:04:10.000 166 30838.64 84.04 43542.47 53351.43 2009-06-15 06:04:11.000 166 30838.69 84.00 43542.39 88888.00 2009-06-15 06:04:12.000 166 30838.61 84.00 43542.51 88888.00 2009-06-15 06:04:13.000 166 30838.49 84.01 43542.64 88888.00 2009-06-15 06:04:14.000 166 30838.52 84.00 43542.64 88888.00 2009-06-15 06:04:15.000 166 30838.57 84.02 43542.68 53351.32 2009-06-15 06:04:16.000 166 30838.53 84.04 43542.68 88888.00 2009-06-15 06:04:17.000 166 30838.52 84.02 43542.65 88888.00 2009-06-15 06:04:18.000 166 30838.53 84.01 43542.66 88888.00 2009-06-15 06:04:19.000 166 30838.56 84.06 43542.68 88888.00 2009-06-15 06:04:20.000 166 30838.54 84.06 43542.66 53351.40 2009-06-15 06:04:21.000 166 30838.58 84.04 43542.65 88888.00 2009-06-15 06:04:22.000 166 30838.61 83.98 43542.61 88888.00 2009-06-15 06:04:23.000 166 30838.64 83.92 43542.68 88888.00 2009-06-15 06:04:24.000 166 30838.65 83.94 43542.70 88888.00 2009-06-15 06:04:25.000 166 30838.65 83.95 43542.68 53351.46 2009-06-15 06:04:26.000 166 30838.68 83.98 43542.68 88888.00 2009-06-15 06:04:27.000 166 30838.65 83.96 43542.73 88888.00 2009-06-15 06:04:28.000 166 30838.67 83.98 43542.77 88888.00 2009-06-15 06:04:29.000 166 30838.68 83.97 43542.76 88888.00 2009-06-15 06:04:30.000 166 30838.69 83.97 43542.77 53351.51 2009-06-15 06:04:31.000 166 30838.71 84.00 43542.76 88888.00 2009-06-15 06:04:32.000 166 30838.73 84.01 43542.76 88888.00 2009-06-15 06:04:33.000 166 30838.73 83.97 43542.71 88888.00 2009-06-15 06:04:34.000 166 30838.76 83.94 43542.70 88888.00 2009-06-15 06:04:35.000 166 30838.78 83.95 43542.71 53351.56 2009-06-15 06:04:36.000 166 30838.78 83.95 43542.73 88888.00 2009-06-15 06:04:37.000 166 30838.77 83.98 43542.78 88888.00 2009-06-15 06:04:38.000 166 30838.79 83.99 43542.80 88888.00 2009-06-15 06:04:39.000 166 30838.77 83.96 43542.83 88888.00 2009-06-15 06:04:40.000 166 30838.79 83.95 43542.78 53351.62 2009-06-15 06:04:41.000 166 30838.80 83.95 43542.75 88888.00 2009-06-15 06:04:42.000 166 30838.78 83.90 43542.79 88888.00 2009-06-15 06:04:43.000 166 30838.63 83.85 43542.59 88888.00 2009-06-15 06:04:44.000 166 30838.73 83.95 43542.65 88888.00 2009-06-15 06:04:45.000 166 30838.80 83.91 43542.73 53351.61 2009-06-15 06:04:46.000 166 30838.81 83.87 43542.75 88888.00 2009-06-15 06:04:47.000 166 30838.83 83.89 43542.81 88888.00 2009-06-15 06:04:48.000 166 30838.83 83.88 43542.80 88888.00 2009-06-15 06:04:49.000 166 30838.80 83.83 43542.77 88888.00 2009-06-15 06:04:50.000 166 30838.85 83.84 43542.79 53351.69 2009-06-15 06:04:51.000 166 30838.90 83.85 43542.85 88888.00 2009-06-15 06:04:52.000 166 30838.88 83.86 43542.90 88888.00 2009-06-15 06:04:53.000 166 30838.87 83.83 43542.90 88888.00 2009-06-15 06:04:54.000 166 30838.91 83.80 43542.82 88888.00 2009-06-15 06:04:55.000 166 30838.89 83.81 43542.90 53351.76 2009-06-15 06:04:56.000 166 30838.79 83.83 43543.13 88888.00 2009-06-15 06:04:57.000 166 30838.75 83.86 43543.16 88888.00 2009-06-15 06:04:58.000 166 30838.72 83.89 43543.15 88888.00 2009-06-15 06:04:59.000 166 30838.78 83.84 43543.12 88888.00 2009-06-15 06:05:00.000 166 30838.93 83.74 43543.05 53351.90 2009-06-15 06:05:01.000 166 30838.98 83.73 43543.07 88888.00 2009-06-15 06:05:02.000 166 30839.05 83.86 43542.94 88888.00 2009-06-15 06:05:03.000 166 30839.04 83.86 43542.96 88888.00 2009-06-15 06:05:04.000 166 30839.03 83.86 43542.97 88888.00 2009-06-15 06:05:05.000 166 30839.06 83.85 43542.95 53351.91 2009-06-15 06:05:06.000 166 30839.10 83.86 43542.95 88888.00 2009-06-15 06:05:07.000 166 30839.11 83.85 43542.94 88888.00 2009-06-15 06:05:08.000 166 30839.09 83.84 43542.93 88888.00 2009-06-15 06:05:09.000 166 30839.13 83.83 43542.96 88888.00 2009-06-15 06:05:10.000 166 30839.17 83.84 43542.97 53351.94 2009-06-15 06:05:11.000 166 30839.20 83.90 43542.98 88888.00 2009-06-15 06:05:12.000 166 30839.22 83.89 43542.90 88888.00 2009-06-15 06:05:13.000 166 30839.19 83.83 43542.96 88888.00 2009-06-15 06:05:14.000 166 30839.19 83.79 43542.97 88888.00 2009-06-15 06:05:15.000 166 30839.23 83.81 43543.02 53351.95 2009-06-15 06:05:16.000 166 30839.23 83.83 43543.04 88888.00 2009-06-15 06:05:17.000 166 30839.23 83.76 43543.07 88888.00 2009-06-15 06:05:18.000 166 30839.26 83.73 43543.17 88888.00 2009-06-15 06:05:19.000 166 30839.32 83.81 43543.06 88888.00 2009-06-15 06:05:20.000 166 30839.32 83.83 43543.01 53352.05 2009-06-15 06:05:21.000 166 30839.32 83.82 43543.04 88888.00 2009-06-15 06:05:22.000 166 30839.32 83.82 43543.04 88888.00 2009-06-15 06:05:23.000 166 30839.29 83.80 43543.00 88888.00 2009-06-15 06:05:24.000 166 30839.33 83.82 43543.02 88888.00 2009-06-15 06:05:25.000 166 30839.32 83.81 43543.00 53352.11 2009-06-15 06:05:26.000 166 30839.36 83.82 43542.97 88888.00 2009-06-15 06:05:27.000 166 30839.38 83.80 43543.01 88888.00 2009-06-15 06:05:28.000 166 30839.38 83.83 43543.05 88888.00 2009-06-15 06:05:29.000 166 30839.38 83.84 43542.99 88888.00 2009-06-15 06:05:30.000 166 30839.40 83.81 43542.98 53352.15 2009-06-15 06:05:31.000 166 30839.41 83.79 43543.00 88888.00 2009-06-15 06:05:32.000 166 30839.47 83.82 43543.02 88888.00 2009-06-15 06:05:33.000 166 30839.51 83.82 43543.07 88888.00 2009-06-15 06:05:34.000 166 30839.50 83.81 43543.08 88888.00 2009-06-15 06:05:35.000 166 30839.49 83.80 43543.07 53352.17 2009-06-15 06:05:36.000 166 30839.50 83.79 43543.07 88888.00 2009-06-15 06:05:37.000 166 30839.51 83.80 43543.11 88888.00 2009-06-15 06:05:38.000 166 30839.52 83.83 43543.16 88888.00 2009-06-15 06:05:39.000 166 30839.54 83.84 43543.15 88888.00 2009-06-15 06:05:40.000 166 30839.52 83.80 43543.16 53352.29 2009-06-15 06:05:41.000 166 30839.55 83.81 43543.18 88888.00 2009-06-15 06:05:42.000 166 30839.55 83.85 43543.19 88888.00 2009-06-15 06:05:43.000 166 30839.56 83.85 43543.15 88888.00 2009-06-15 06:05:44.000 166 30839.53 83.84 43543.17 88888.00 2009-06-15 06:05:45.000 166 30839.50 83.84 43543.16 53352.28 2009-06-15 06:05:46.000 166 30839.53 83.83 43543.13 88888.00 2009-06-15 06:05:47.000 166 30839.57 83.84 43543.15 88888.00 2009-06-15 06:05:48.000 166 30839.58 83.88 43543.21 88888.00 2009-06-15 06:05:49.000 166 30839.58 83.89 43543.19 88888.00 2009-06-15 06:05:50.000 166 30839.57 83.89 43543.18 53352.33 2009-06-15 06:05:51.000 166 30839.55 83.84 43543.16 88888.00 2009-06-15 06:05:52.000 166 30839.56 83.84 43543.14 88888.00 2009-06-15 06:05:53.000 166 30839.58 83.86 43543.16 88888.00 2009-06-15 06:05:54.000 166 30839.64 83.88 43543.14 88888.00 2009-06-15 06:05:55.000 166 30839.65 83.88 43543.22 53352.36 2009-06-15 06:05:56.000 166 30839.59 83.95 43543.38 88888.00 2009-06-15 06:05:57.000 166 30839.59 83.94 43543.38 88888.00 2009-06-15 06:05:58.000 166 30839.62 83.93 43543.40 88888.00 2009-06-15 06:05:59.000 166 30839.62 83.94 43543.43 88888.00 2009-06-15 06:06:00.000 166 30839.67 83.84 43543.29 53352.51 2009-06-15 06:06:01.000 166 30839.67 83.80 43543.21 88888.00 2009-06-15 06:06:02.000 166 30839.65 83.76 43543.25 88888.00 2009-06-15 06:06:03.000 166 30839.64 83.83 43543.37 88888.00 2009-06-15 06:06:04.000 166 30839.65 83.80 43543.36 88888.00 2009-06-15 06:06:05.000 166 30839.68 83.81 43543.38 53352.56 2009-06-15 06:06:06.000 166 30839.70 83.80 43543.39 88888.00 2009-06-15 06:06:07.000 166 30839.72 83.70 43543.25 88888.00 2009-06-15 06:06:08.000 166 30839.70 83.70 43543.22 88888.00 2009-06-15 06:06:09.000 166 30839.72 83.69 43543.18 88888.00 2009-06-15 06:06:10.000 166 30839.76 83.65 43543.21 53352.53 2009-06-15 06:06:11.000 166 30839.80 83.70 43543.21 88888.00 2009-06-15 06:06:12.000 166 30839.78 83.66 43543.16 88888.00 2009-06-15 06:06:13.000 166 30839.77 83.62 43543.17 88888.00 2009-06-15 06:06:14.000 166 30839.80 83.63 43543.18 88888.00 2009-06-15 06:06:15.000 166 30839.82 83.66 43543.22 53352.56 2009-06-15 06:06:16.000 166 30839.81 83.65 43543.21 88888.00 2009-06-15 06:06:17.000 166 30839.84 83.67 43543.21 88888.00 2009-06-15 06:06:18.000 166 30839.85 83.69 43543.25 88888.00 2009-06-15 06:06:19.000 166 30839.86 83.70 43543.25 88888.00 2009-06-15 06:06:20.000 166 30839.89 83.74 43543.29 53352.59 2009-06-15 06:06:21.000 166 30839.93 83.73 43543.27 88888.00 2009-06-15 06:06:22.000 166 30839.95 83.68 43543.23 88888.00 2009-06-15 06:06:23.000 166 30839.91 83.66 43543.24 88888.00 2009-06-15 06:06:24.000 166 30839.94 83.61 43543.21 88888.00 2009-06-15 06:06:25.000 166 30839.96 83.59 43543.22 53352.67 2009-06-15 06:06:26.000 166 30839.96 83.59 43543.28 88888.00 2009-06-15 06:06:27.000 166 30840.00 83.64 43543.31 88888.00 2009-06-15 06:06:28.000 166 30839.98 83.70 43543.32 88888.00 2009-06-15 06:06:29.000 166 30839.98 83.71 43543.34 88888.00 2009-06-15 06:06:30.000 166 30840.00 83.69 43543.30 53352.73 2009-06-15 06:06:31.000 166 30840.00 83.74 43543.34 88888.00 2009-06-15 06:06:32.000 166 30840.03 83.77 43543.31 88888.00 2009-06-15 06:06:33.000 166 30840.05 83.78 43543.31 88888.00 2009-06-15 06:06:34.000 166 30840.05 83.76 43543.34 88888.00 2009-06-15 06:06:35.000 166 30840.09 83.77 43543.38 53352.78 2009-06-15 06:06:36.000 166 30840.11 83.73 43543.36 88888.00 2009-06-15 06:06:37.000 166 30840.12 83.74 43543.36 88888.00 2009-06-15 06:06:38.000 166 30840.12 83.75 43543.38 88888.00 2009-06-15 06:06:39.000 166 30840.11 83.75 43543.38 88888.00 2009-06-15 06:06:40.000 166 30840.10 83.73 43543.39 53352.84 2009-06-15 06:06:41.000 166 30840.10 83.71 43543.41 88888.00 2009-06-15 06:06:42.000 166 30840.12 83.70 43543.42 88888.00 2009-06-15 06:06:43.000 166 30840.12 83.75 43543.42 88888.00 2009-06-15 06:06:44.000 166 30840.14 83.73 43543.39 88888.00 2009-06-15 06:06:45.000 166 30840.16 83.73 43543.38 53352.92 2009-06-15 06:06:46.000 166 30840.16 83.73 43543.39 88888.00 2009-06-15 06:06:47.000 166 30840.20 83.74 43543.41 88888.00 2009-06-15 06:06:48.000 166 30840.21 83.74 43543.46 88888.00 2009-06-15 06:06:49.000 166 30840.22 83.70 43543.41 88888.00 2009-06-15 06:06:50.000 166 30840.20 83.72 43543.39 53352.97 2009-06-15 06:06:51.000 166 30840.23 83.77 43543.33 88888.00 2009-06-15 06:06:52.000 166 30840.24 83.76 43543.34 88888.00 2009-06-15 06:06:53.000 166 30840.22 83.74 43543.35 88888.00 2009-06-15 06:06:54.000 166 30840.24 83.70 43543.39 88888.00 2009-06-15 06:06:55.000 166 30840.28 83.70 43543.43 53352.97 2009-06-15 06:06:56.000 166 30840.27 83.73 43543.41 88888.00 2009-06-15 06:06:57.000 166 30840.22 83.84 43543.52 88888.00 2009-06-15 06:06:58.000 166 30840.26 83.84 43543.57 88888.00 2009-06-15 06:06:59.000 166 30840.34 83.65 43543.38 88888.00 2009-06-15 06:07:00.000 166 30840.38 83.55 43543.29 53353.12 2009-06-15 06:07:01.000 166 30840.35 83.59 43543.29 88888.00 2009-06-15 06:07:02.000 166 30840.29 83.77 43543.50 88888.00 2009-06-15 06:07:03.000 166 30840.28 83.82 43543.66 88888.00 2009-06-15 06:07:04.000 166 30840.35 83.77 43543.62 88888.00 2009-06-15 06:07:05.000 166 30840.45 83.58 43543.40 53353.14 2009-06-15 06:07:06.000 166 30840.44 83.56 43543.35 88888.00 2009-06-15 06:07:07.000 166 30840.40 83.66 43543.46 88888.00 2009-06-15 06:07:08.000 166 30840.36 83.84 43543.67 88888.00 2009-06-15 06:07:09.000 166 30840.38 83.86 43543.63 88888.00 2009-06-15 06:07:10.000 166 30840.46 83.72 43543.45 53353.14 2009-06-15 06:07:11.000 166 30840.53 83.57 43543.35 88888.00 2009-06-15 06:07:12.000 166 30840.53 83.58 43543.34 88888.00 2009-06-15 06:07:13.000 166 30840.50 83.67 43543.46 88888.00 2009-06-15 06:07:14.000 166 30840.51 83.71 43543.50 88888.00 2009-06-15 06:07:15.000 166 30840.52 83.66 43543.48 53353.07 2009-06-15 06:07:16.000 166 30840.51 83.63 43543.48 88888.00 2009-06-15 06:07:17.000 166 30840.51 83.69 43543.54 88888.00 2009-06-15 06:07:18.000 166 30840.54 83.74 43543.56 88888.00 2009-06-15 06:07:19.000 166 30840.56 83.70 43543.54 88888.00 2009-06-15 06:07:20.000 166 30840.54 83.64 43543.52 53353.23 2009-06-15 06:07:21.000 166 30840.54 83.67 43543.51 88888.00 2009-06-15 06:07:22.000 166 30840.56 83.59 43543.53 88888.00 2009-06-15 06:07:23.000 166 30840.55 83.59 43543.56 88888.00 2009-06-15 06:07:24.000 166 30840.54 83.62 43543.61 88888.00 2009-06-15 06:07:25.000 166 30840.54 83.62 43543.61 53353.27 2009-06-15 06:07:26.000 166 30840.55 83.64 43543.59 88888.00 2009-06-15 06:07:27.000 166 30840.56 83.64 43543.59 88888.00 2009-06-15 06:07:28.000 166 30840.55 83.64 43543.64 88888.00 2009-06-15 06:07:29.000 166 30840.53 83.64 43543.58 88888.00 2009-06-15 06:07:30.000 166 30840.58 83.65 43543.58 53353.30 2009-06-15 06:07:31.000 166 30840.61 83.65 43543.62 88888.00 2009-06-15 06:07:32.000 166 30840.58 83.63 43543.66 88888.00 2009-06-15 06:07:33.000 166 30840.59 83.64 43543.71 88888.00 2009-06-15 06:07:34.000 166 30840.62 83.57 43543.66 88888.00 2009-06-15 06:07:35.000 166 30840.64 83.59 43543.69 53353.34 2009-06-15 06:07:36.000 166 30840.68 83.64 43543.69 88888.00 2009-06-15 06:07:37.000 166 30840.72 83.67 43543.70 88888.00 2009-06-15 06:07:38.000 166 30840.72 83.63 43543.72 88888.00 2009-06-15 06:07:39.000 166 30840.68 83.60 43543.74 88888.00 2009-06-15 06:07:40.000 166 30840.65 83.58 43543.78 53353.44 2009-06-15 06:07:41.000 166 30840.70 83.64 43543.69 88888.00 2009-06-15 06:07:42.000 166 30840.72 83.64 43543.68 88888.00 2009-06-15 06:07:43.000 166 30840.76 83.63 43543.70 88888.00 2009-06-15 06:07:44.000 166 30840.78 83.61 43543.71 88888.00 2009-06-15 06:07:45.000 166 30840.81 83.62 43543.69 53353.47 2009-06-15 06:07:46.000 166 30840.81 83.61 43543.61 88888.00 2009-06-15 06:07:47.000 166 30840.81 83.63 43543.61 88888.00 2009-06-15 06:07:48.000 166 30840.81 83.62 43543.65 88888.00 2009-06-15 06:07:49.000 166 30840.85 83.67 43543.68 88888.00 2009-06-15 06:07:50.000 166 30840.87 83.67 43543.68 53353.53 2009-06-15 06:07:51.000 166 30840.91 83.66 43543.67 88888.00 2009-06-15 06:07:52.000 166 30840.94 83.65 43543.61 88888.00 2009-06-15 06:07:53.000 166 30840.95 83.64 43543.61 88888.00 2009-06-15 06:07:54.000 166 30840.94 83.63 43543.64 88888.00 2009-06-15 06:07:55.000 166 30840.98 83.62 43543.70 53353.58 2009-06-15 06:07:56.000 166 30840.94 83.70 43543.76 88888.00 2009-06-15 06:07:57.000 166 30840.94 83.77 43543.81 88888.00 2009-06-15 06:07:58.000 166 30840.98 83.67 43543.69 88888.00 2009-06-15 06:07:59.000 166 30841.02 83.52 43543.52 88888.00 2009-06-15 06:08:00.000 166 30841.04 83.52 43543.52 53353.75 2009-06-15 06:08:01.000 166 30841.02 83.62 43543.65 88888.00 2009-06-15 06:08:02.000 166 30840.99 83.75 43543.81 88888.00 2009-06-15 06:08:03.000 166 30841.03 83.75 43543.84 88888.00 2009-06-15 06:08:04.000 166 30841.09 83.59 43543.63 88888.00 2009-06-15 06:08:05.000 166 30841.12 83.50 43543.54 53353.78 2009-06-15 06:08:06.000 166 30841.11 83.53 43543.58 88888.00 2009-06-15 06:08:07.000 166 30841.03 83.68 43543.76 88888.00 2009-06-15 06:08:08.000 166 30841.01 83.75 43543.87 88888.00 2009-06-15 06:08:09.000 166 30841.08 83.69 43543.79 88888.00 2009-06-15 06:08:10.000 166 30841.20 83.53 43543.57 53353.85 2009-06-15 06:08:11.000 166 30841.22 83.51 43543.55 88888.00 2009-06-15 06:08:12.000 166 30841.21 83.57 43543.60 88888.00 2009-06-15 06:08:13.000 166 30841.20 83.65 43543.75 88888.00 2009-06-15 06:08:14.000 166 30841.20 83.64 43543.79 88888.00 2009-06-15 06:08:15.000 166 30841.19 83.60 43543.75 53353.77 2009-06-15 06:08:16.000 166 30841.22 83.58 43543.75 88888.00 2009-06-15 06:08:17.000 166 30841.24 83.59 43543.78 88888.00 2009-06-15 06:08:18.000 166 30841.25 83.58 43543.76 88888.00 2009-06-15 06:08:19.000 166 30841.26 83.59 43543.76 88888.00 2009-06-15 06:08:20.000 166 30841.28 83.57 43543.74 53353.83 2009-06-15 06:08:21.000 166 30841.29 83.59 43543.76 88888.00 2009-06-15 06:08:22.000 166 30841.30 83.57 43543.71 88888.00 2009-06-15 06:08:23.000 166 30841.29 83.53 43543.68 88888.00 2009-06-15 06:08:24.000 166 30841.31 83.54 43543.75 88888.00 2009-06-15 06:08:25.000 166 30841.33 83.53 43543.71 53353.88 2009-06-15 06:08:26.000 166 30841.34 83.49 43543.70 88888.00 2009-06-15 06:08:27.000 166 30841.33 83.46 43543.76 88888.00 2009-06-15 06:08:28.000 166 30841.34 83.50 43543.84 88888.00 2009-06-15 06:08:29.000 166 30841.35 83.52 43543.79 88888.00 2009-06-15 06:08:30.000 166 30841.41 83.51 43543.82 53353.96 2009-06-15 06:08:31.000 166 30841.42 83.51 43543.83 88888.00 2009-06-15 06:08:32.000 166 30841.44 83.49 43543.82 88888.00 2009-06-15 06:08:33.000 166 30841.46 83.50 43543.80 88888.00 2009-06-15 06:08:34.000 166 30841.46 83.47 43543.81 88888.00 2009-06-15 06:08:35.000 166 30841.49 83.47 43543.84 53353.99 2009-06-15 06:08:36.000 166 30841.51 83.53 43543.81 88888.00 2009-06-15 06:08:37.000 166 30841.49 83.52 43543.84 88888.00 2009-06-15 06:08:38.000 166 30841.52 83.45 43543.82 88888.00 2009-06-15 06:08:39.000 166 30841.56 83.43 43543.82 88888.00 2009-06-15 06:08:40.000 166 30841.59 83.47 43543.79 53354.06 2009-06-15 06:08:41.000 166 30841.59 83.43 43543.82 88888.00 2009-06-15 06:08:42.000 166 30841.60 83.43 43543.86 88888.00 2009-06-15 06:08:43.000 166 30841.60 83.45 43543.88 88888.00 2009-06-15 06:08:44.000 166 30841.59 83.44 43543.86 88888.00 2009-06-15 06:08:45.000 166 30841.61 83.46 43543.86 53354.14 2009-06-15 06:08:46.000 166 30841.63 83.49 43543.85 88888.00 2009-06-15 06:08:47.000 166 30841.65 83.48 43543.83 88888.00 2009-06-15 06:08:48.000 166 30841.62 83.46 43543.86 88888.00 2009-06-15 06:08:49.000 166 30841.70 83.50 43543.74 88888.00 2009-06-15 06:08:50.000 166 30841.65 83.42 43543.84 53354.20 2009-06-15 06:08:51.000 166 30841.64 83.43 43543.89 88888.00 2009-06-15 06:08:52.000 166 30841.65 83.40 43543.88 88888.00 2009-06-15 06:08:53.000 166 30841.65 83.40 43543.91 88888.00 2009-06-15 06:08:54.000 166 30841.64 83.46 43543.93 88888.00 2009-06-15 06:08:55.000 166 30841.66 83.52 43543.98 53354.27 2009-06-15 06:08:56.000 166 30841.63 83.59 43544.03 88888.00 2009-06-15 06:08:57.000 166 30841.66 83.54 43544.07 88888.00 2009-06-15 06:08:58.000 166 30841.67 83.53 43544.03 88888.00 2009-06-15 06:08:59.000 166 30841.66 83.53 43544.03 88888.00 2009-06-15 06:09:00.000 166 30841.73 83.45 43543.89 53354.38 2009-06-15 06:09:01.000 166 30841.76 83.48 43543.85 88888.00 2009-06-15 06:09:02.000 166 30841.76 83.50 43543.91 88888.00 2009-06-15 06:09:03.000 166 30841.79 83.49 43543.89 88888.00 2009-06-15 06:09:04.000 166 30841.82 83.52 43543.89 88888.00 2009-06-15 06:09:05.000 166 30841.88 83.52 43543.91 53354.30 2009-06-15 06:09:06.000 166 30841.97 83.56 43543.83 88888.00 2009-06-15 06:09:07.000 166 30841.89 83.49 43543.85 88888.00 2009-06-15 06:09:08.000 166 30841.86 83.47 43543.91 88888.00 2009-06-15 06:09:09.000 166 30841.86 83.44 43543.91 88888.00 2009-06-15 06:09:10.000 166 30841.86 83.49 43543.92 53354.38 2009-06-15 06:09:11.000 166 30841.94 83.49 43543.88 88888.00 2009-06-15 06:09:12.000 166 30841.96 83.45 43543.94 88888.00 2009-06-15 06:09:13.000 166 30841.95 83.42 43543.90 88888.00 2009-06-15 06:09:14.000 166 30841.97 83.42 43543.88 88888.00 2009-06-15 06:09:15.000 166 30842.00 83.44 43543.88 53354.48 2009-06-15 06:09:16.000 166 30841.98 83.43 43543.91 88888.00 2009-06-15 06:09:17.000 166 30842.01 83.45 43543.94 88888.00 2009-06-15 06:09:18.000 166 30842.02 83.43 43543.98 88888.00 2009-06-15 06:09:19.000 166 30842.04 83.41 43543.98 88888.00 2009-06-15 06:09:20.000 166 30842.06 83.43 43543.97 53354.51 2009-06-15 06:09:21.000 166 30842.08 83.40 43543.99 88888.00 2009-06-15 06:09:22.000 166 30842.10 83.42 43543.93 88888.00 2009-06-15 06:09:23.000 166 30842.10 83.45 43543.95 88888.00 2009-06-15 06:09:24.000 166 30842.11 83.41 43543.91 88888.00 2009-06-15 06:09:25.000 166 30842.11 83.42 43544.02 53354.56 2009-06-15 06:09:26.000 166 30842.14 83.42 43544.03 88888.00 2009-06-15 06:09:27.000 166 30842.16 83.41 43544.03 88888.00 2009-06-15 06:09:28.000 166 30842.18 83.42 43544.01 88888.00 2009-06-15 06:09:29.000 166 30842.23 83.42 43543.99 88888.00 2009-06-15 06:09:30.000 166 30842.22 83.39 43543.93 53354.58 2009-06-15 06:09:31.000 166 30842.21 83.40 43543.94 88888.00 2009-06-15 06:09:32.000 166 30842.24 83.47 43544.07 88888.00 2009-06-15 06:09:33.000 166 30842.25 83.46 43544.07 88888.00 2009-06-15 06:09:34.000 166 30842.27 83.41 43544.01 88888.00 2009-06-15 06:09:35.000 166 30842.28 83.39 43543.99 53354.66 2009-06-15 06:09:36.000 166 30842.26 83.42 43544.00 88888.00 2009-06-15 06:09:37.000 166 30842.26 83.41 43543.96 88888.00 2009-06-15 06:09:38.000 166 30842.28 83.42 43543.96 88888.00 2009-06-15 06:09:39.000 166 30842.30 83.43 43543.98 88888.00 2009-06-15 06:09:40.000 166 30842.31 83.39 43543.99 53354.69 2009-06-15 06:09:41.000 166 30842.34 83.33 43543.95 88888.00 2009-06-15 06:09:42.000 166 30842.37 83.31 43543.98 88888.00 2009-06-15 06:09:43.000 166 30842.33 83.38 43543.98 88888.00 2009-06-15 06:09:44.000 166 30842.31 83.40 43544.04 88888.00 2009-06-15 06:09:45.000 166 30842.34 83.38 43544.01 53354.72 2009-06-15 06:09:46.000 166 30842.36 83.41 43543.94 88888.00 2009-06-15 06:09:47.000 166 30842.35 83.42 43544.00 88888.00 2009-06-15 06:09:48.000 166 30842.36 83.43 43544.06 88888.00 2009-06-15 06:09:49.000 166 30842.42 83.44 43544.06 88888.00 2009-06-15 06:09:50.000 166 30842.42 83.44 43544.00 53354.78 2009-06-15 06:09:51.000 166 30842.47 83.46 43543.98 88888.00 2009-06-15 06:09:52.000 166 30842.48 83.47 43544.00 88888.00 2009-06-15 06:09:53.000 166 30842.44 83.44 43544.00 88888.00 2009-06-15 06:09:54.000 166 30842.45 83.44 43544.00 88888.00 2009-06-15 06:09:55.000 166 30842.46 83.46 43544.03 53354.79 2009-06-15 06:09:56.000 166 30842.43 83.42 43544.02 88888.00 2009-06-15 06:09:57.000 166 30842.43 83.45 43544.01 88888.00 2009-06-15 06:09:58.000 166 30842.46 83.50 43544.05 88888.00 2009-06-15 06:09:59.000 166 30842.48 83.49 43544.07 88888.00 2009-06-15 06:10:00.000 166 30842.48 83.48 43544.07 53354.87 2009-06-15 06:10:01.000 166 30842.48 83.45 43544.07 88888.00 2009-06-15 06:10:02.000 166 30842.52 83.44 43544.08 88888.00 2009-06-15 06:10:03.000 166 30842.55 83.43 43544.12 88888.00 2009-06-15 06:10:04.000 166 30842.56 83.43 43544.11 88888.00 2009-06-15 06:10:05.000 166 30842.60 83.41 43544.10 53354.87 2009-06-15 06:10:06.000 166 30842.58 83.40 43544.07 88888.00 2009-06-15 06:10:07.000 166 30842.54 83.39 43544.06 88888.00 2009-06-15 06:10:08.000 166 30842.55 83.39 43544.05 88888.00 2009-06-15 06:10:09.000 166 30842.56 83.38 43544.05 88888.00 2009-06-15 06:10:10.000 166 30842.58 83.41 43544.03 53354.91 2009-06-15 06:10:11.000 166 30842.59 83.43 43544.04 88888.00 2009-06-15 06:10:12.000 166 30842.64 83.39 43544.08 88888.00 2009-06-15 06:10:13.000 166 30842.65 83.41 43544.05 88888.00 2009-06-15 06:10:14.000 166 30842.66 83.40 43544.04 88888.00 2009-06-15 06:10:15.000 166 30842.66 83.44 43544.07 53354.96 2009-06-15 06:10:16.000 166 30842.68 83.40 43544.09 88888.00 2009-06-15 06:10:17.000 166 30842.67 83.43 43544.08 88888.00 2009-06-15 06:10:18.000 166 30842.70 83.44 43544.10 88888.00 2009-06-15 06:10:19.000 166 30842.75 83.41 43544.14 88888.00 2009-06-15 06:10:20.000 166 30842.76 83.40 43544.14 53355.02 2009-06-15 06:10:21.000 166 30842.76 83.42 43544.12 88888.00 2009-06-15 06:10:22.000 166 30842.76 83.37 43544.13 88888.00 2009-06-15 06:10:23.000 166 30842.76 83.32 43544.11 88888.00 2009-06-15 06:10:24.000 166 30842.78 83.31 43544.13 88888.00 2009-06-15 06:10:25.000 166 30842.80 83.33 43544.16 53355.09 2009-06-15 06:10:26.000 166 30842.81 83.31 43544.17 88888.00 2009-06-15 06:10:27.000 166 30842.81 83.32 43544.13 88888.00 2009-06-15 06:10:28.000 166 30842.81 83.31 43544.14 88888.00 2009-06-15 06:10:29.000 166 30842.85 83.33 43544.13 88888.00 2009-06-15 06:10:30.000 166 30842.87 83.31 43544.12 53355.12 2009-06-15 06:10:31.000 166 30842.88 83.25 43544.15 88888.00 2009-06-15 06:10:32.000 166 30842.80 83.13 43544.35 88888.00 2009-06-15 06:10:33.000 166 30842.94 83.24 43544.30 88888.00 2009-06-15 06:10:34.000 166 30842.97 83.26 43544.21 88888.00 2009-06-15 06:10:35.000 166 30842.97 83.24 43544.19 53355.38 2009-06-15 06:10:36.000 166 30842.98 83.27 43544.21 88888.00 2009-06-15 06:10:37.000 166 30842.98 83.23 43544.16 88888.00 2009-06-15 06:10:38.000 166 30842.96 83.20 43544.17 88888.00 2009-06-15 06:10:39.000 166 30843.04 83.21 43544.22 88888.00 2009-06-15 06:10:40.000 166 30843.07 83.21 43544.23 53355.24 2009-06-15 06:10:41.000 166 30843.10 83.23 43544.28 88888.00 2009-06-15 06:10:42.000 166 30843.11 83.22 43544.28 88888.00 2009-06-15 06:10:43.000 166 30843.14 83.21 43544.32 88888.00 2009-06-15 06:10:44.000 166 30843.16 83.23 43544.28 88888.00 2009-06-15 06:10:45.000 166 30843.17 83.21 43544.28 53355.31 2009-06-15 06:10:46.000 166 30843.19 83.19 43544.26 88888.00 2009-06-15 06:10:47.000 166 30843.21 83.18 43544.30 88888.00 2009-06-15 06:10:48.000 166 30843.23 83.19 43544.31 88888.00 2009-06-15 06:10:49.000 166 30843.21 83.18 43544.32 88888.00 2009-06-15 06:10:50.000 166 30843.22 83.17 43544.29 53355.42 2009-06-15 06:10:51.000 166 30843.26 83.16 43544.29 88888.00 2009-06-15 06:10:52.000 166 30843.25 83.17 43544.32 88888.00 2009-06-15 06:10:53.000 166 30843.28 83.17 43544.37 88888.00 2009-06-15 06:10:54.000 166 30843.31 83.13 43544.35 88888.00 2009-06-15 06:10:55.000 166 30843.34 83.14 43544.36 53355.46 2009-06-15 06:10:56.000 166 30843.33 83.12 43544.36 88888.00 2009-06-15 06:10:57.000 166 30843.34 83.10 43544.32 88888.00 2009-06-15 06:10:58.000 166 30843.38 83.13 43544.30 88888.00 2009-06-15 06:10:59.000 166 30843.38 83.14 43544.29 88888.00 2009-06-15 06:11:00.000 166 30843.38 83.15 43544.24 53355.51 2009-06-15 06:11:01.000 166 30843.39 83.17 43544.28 88888.00 2009-06-15 06:11:02.000 166 30843.40 83.14 43544.36 88888.00 2009-06-15 06:11:03.000 166 30843.42 83.16 43544.31 88888.00 2009-06-15 06:11:04.000 166 30843.41 83.13 43544.33 88888.00 2009-06-15 06:11:05.000 166 30843.40 83.12 43544.36 53355.52 2009-06-15 06:11:06.000 166 30843.40 83.14 43544.38 88888.00 2009-06-15 06:11:07.000 166 30843.43 83.16 43544.40 88888.00 2009-06-15 06:11:08.000 166 30843.44 83.17 43544.40 88888.00 2009-06-15 06:11:09.000 166 30843.43 83.21 43544.38 88888.00 2009-06-15 06:11:10.000 166 30843.45 83.20 43544.33 53355.57 2009-06-15 06:11:11.000 166 30843.45 83.22 43544.34 88888.00 2009-06-15 06:11:12.000 166 30843.45 83.17 43544.38 88888.00 2009-06-15 06:11:13.000 166 30843.46 83.14 43544.41 88888.00 2009-06-15 06:11:14.000 166 30843.46 83.10 43544.42 88888.00 2009-06-15 06:11:15.000 166 30843.50 83.10 43544.44 53355.64 2009-06-15 06:11:16.000 166 30843.54 83.12 43544.40 88888.00 2009-06-15 06:11:17.000 166 30843.52 83.25 43544.49 88888.00 2009-06-15 06:11:18.000 166 30843.57 83.17 43544.50 88888.00 2009-06-15 06:11:19.000 166 30843.59 83.14 43544.49 88888.00 2009-06-15 06:11:20.000 166 30843.58 83.16 43544.42 53355.74 2009-06-15 06:11:21.000 166 30843.58 83.17 43544.43 88888.00 2009-06-15 06:11:22.000 166 30843.59 83.16 43544.44 88888.00 2009-06-15 06:11:23.000 166 30843.57 83.15 43544.39 88888.00 2009-06-15 06:11:24.000 166 30843.57 83.11 43544.38 88888.00 2009-06-15 06:11:25.000 166 30843.57 83.09 43544.36 53355.73 2009-06-15 06:11:26.000 166 30843.58 83.08 43544.39 88888.00 2009-06-15 06:11:27.000 166 30843.62 83.04 43544.40 88888.00 2009-06-15 06:11:28.000 166 30843.62 83.06 43544.41 88888.00 2009-06-15 06:11:29.000 166 30843.63 83.04 43544.35 88888.00 2009-06-15 06:11:30.000 166 30843.66 83.04 43544.33 53355.76 2009-06-15 06:11:31.000 166 30843.69 82.98 43544.36 88888.00 2009-06-15 06:11:32.000 166 30843.73 83.01 43544.37 88888.00 2009-06-15 06:11:33.000 166 30843.71 83.02 43544.39 88888.00 2009-06-15 06:11:34.000 166 30843.71 83.02 43544.47 88888.00 2009-06-15 06:11:35.000 166 30843.75 83.02 43544.48 53355.80 2009-06-15 06:11:36.000 166 30843.75 83.01 43544.45 88888.00 2009-06-15 06:11:37.000 166 30843.78 83.05 43544.44 88888.00 2009-06-15 06:11:38.000 166 30843.76 83.02 43544.43 88888.00 2009-06-15 06:11:39.000 166 30843.76 83.02 43544.47 88888.00 2009-06-15 06:11:40.000 166 30843.77 83.10 43544.52 53355.85 2009-06-15 06:11:41.000 166 30843.78 83.07 43544.50 88888.00 2009-06-15 06:11:42.000 166 30843.75 83.08 43544.40 88888.00 2009-06-15 06:11:43.000 166 30843.78 83.09 43544.44 88888.00 2009-06-15 06:11:44.000 166 30843.83 83.05 43544.46 88888.00 2009-06-15 06:11:45.000 166 30843.85 83.07 43544.47 53355.92 2009-06-15 06:11:46.000 166 30843.87 83.07 43544.52 88888.00 2009-06-15 06:11:47.000 166 30843.89 83.07 43544.51 88888.00 2009-06-15 06:11:48.000 166 30843.90 83.05 43544.56 88888.00 2009-06-15 06:11:49.000 166 30843.89 83.05 43544.55 88888.00 2009-06-15 06:11:50.000 166 30843.89 83.09 43544.52 53355.97 2009-06-15 06:11:51.000 166 30843.96 83.07 43544.53 88888.00 2009-06-15 06:11:52.000 166 30844.00 83.07 43544.53 88888.00 2009-06-15 06:11:53.000 166 30844.01 83.06 43544.53 88888.00 2009-06-15 06:11:54.000 166 30844.01 83.08 43544.51 88888.00 2009-06-15 06:11:55.000 166 30844.05 83.06 43544.54 53356.02 2009-06-15 06:11:56.000 166 30844.05 82.99 43544.54 88888.00 2009-06-15 06:11:57.000 166 30844.08 83.02 43544.56 88888.00 2009-06-15 06:11:58.000 166 30844.09 83.09 43544.59 88888.00 2009-06-15 06:11:59.000 166 30844.07 83.15 43544.60 88888.00 2009-06-15 06:12:00.000 166 30844.05 83.10 43544.56 53356.07 2009-06-15 06:12:01.000 166 30844.08 83.09 43544.62 88888.00 2009-06-15 06:12:02.000 166 30844.11 83.12 43544.60 88888.00 2009-06-15 06:12:03.000 166 30844.12 83.08 43544.59 88888.00 2009-06-15 06:12:04.000 166 30844.10 83.11 43544.59 88888.00 2009-06-15 06:12:05.000 166 30844.13 83.14 43544.50 53356.09 2009-06-15 06:12:06.000 166 30844.12 83.11 43544.45 88888.00 2009-06-15 06:12:07.000 166 30844.16 83.07 43544.51 88888.00 2009-06-15 06:12:08.000 166 30844.20 83.09 43544.54 88888.00 2009-06-15 06:12:09.000 166 30844.20 83.14 43544.58 88888.00 2009-06-15 06:12:10.000 166 30844.20 83.08 43544.59 53356.17 2009-06-15 06:12:11.000 166 30844.21 83.07 43544.59 88888.00 2009-06-15 06:12:12.000 166 30844.20 83.11 43544.60 88888.00 2009-06-15 06:12:13.000 166 30844.24 83.13 43544.64 88888.00 2009-06-15 06:12:14.000 166 30844.24 83.10 43544.60 88888.00 2009-06-15 06:12:15.000 166 30844.24 83.08 43544.58 53356.21 2009-06-15 06:12:16.000 166 30844.24 83.09 43544.60 88888.00 2009-06-15 06:12:17.000 166 30844.26 83.10 43544.61 88888.00 2009-06-15 06:12:18.000 166 30844.26 83.04 43544.62 88888.00 2009-06-15 06:12:19.000 166 30844.26 83.03 43544.63 88888.00 2009-06-15 06:12:20.000 166 30844.31 83.04 43544.62 53356.23 2009-06-15 06:12:21.000 166 30844.31 83.02 43544.57 88888.00 2009-06-15 06:12:22.000 166 30844.33 83.04 43544.59 88888.00 2009-06-15 06:12:23.000 166 30844.29 82.98 43544.55 88888.00 2009-06-15 06:12:24.000 166 30844.34 82.96 43544.55 88888.00 2009-06-15 06:12:25.000 166 30844.38 82.96 43544.60 53356.25 2009-06-15 06:12:26.000 166 30844.42 82.99 43544.60 88888.00 2009-06-15 06:12:27.000 166 30844.42 82.98 43544.57 88888.00 2009-06-15 06:12:28.000 166 30844.44 82.97 43544.56 88888.00 2009-06-15 06:12:29.000 166 30844.43 82.98 43544.61 88888.00 2009-06-15 06:12:30.000 166 30844.43 82.99 43544.62 53356.31 2009-06-15 06:12:31.000 166 30844.43 83.00 43544.66 88888.00 2009-06-15 06:12:32.000 166 30844.47 83.03 43544.68 88888.00 2009-06-15 06:12:33.000 166 30844.49 83.02 43544.69 88888.00 2009-06-15 06:12:34.000 166 30844.52 83.02 43544.67 88888.00 2009-06-15 06:12:35.000 166 30844.51 82.99 43544.67 53356.39 2009-06-15 06:12:36.000 166 30844.54 82.99 43544.65 88888.00 2009-06-15 06:12:37.000 166 30844.54 82.96 43544.60 88888.00 2009-06-15 06:12:38.000 166 30844.54 82.96 43544.66 88888.00 2009-06-15 06:12:39.000 166 30844.53 82.96 43544.69 88888.00 2009-06-15 06:12:40.000 166 30844.56 82.96 43544.65 53356.41 2009-06-15 06:12:41.000 166 30844.54 82.93 43544.62 88888.00 2009-06-15 06:12:42.000 166 30844.55 82.92 43544.66 88888.00 2009-06-15 06:12:43.000 166 30844.57 82.92 43544.67 88888.00 2009-06-15 06:12:44.000 166 30844.55 82.90 43544.66 88888.00 2009-06-15 06:12:45.000 166 30844.60 82.86 43544.66 53356.44 2009-06-15 06:12:46.000 166 30844.61 82.86 43544.70 88888.00 2009-06-15 06:12:47.000 166 30844.61 82.87 43544.70 88888.00 2009-06-15 06:12:48.000 166 30844.62 82.86 43544.70 88888.00 2009-06-15 06:12:49.000 166 30844.61 82.82 43544.63 88888.00 2009-06-15 06:12:50.000 166 30844.64 82.84 43544.70 53356.47 2009-06-15 06:12:51.000 166 30844.69 82.88 43544.71 88888.00 2009-06-15 06:12:52.000 166 30844.70 82.84 43544.69 88888.00 2009-06-15 06:12:53.000 166 30844.68 82.80 43544.63 88888.00 2009-06-15 06:12:54.000 166 30844.72 82.77 43544.67 88888.00 2009-06-15 06:12:55.000 166 30844.73 82.79 43544.65 53356.52 2009-06-15 06:12:56.000 166 30844.81 82.86 43544.51 88888.00 2009-06-15 06:12:57.000 166 30844.74 82.77 43544.57 88888.00 2009-06-15 06:12:58.000 166 30844.67 82.73 43544.63 88888.00 2009-06-15 06:12:59.000 166 30844.73 82.80 43544.64 88888.00 2009-06-15 06:13:00.000 166 30844.76 82.81 43544.63 53356.53 2009-06-15 06:13:01.000 166 30844.79 82.80 43544.64 88888.00 2009-06-15 06:13:02.000 166 30844.80 82.83 43544.64 88888.00 2009-06-15 06:13:03.000 166 30844.80 82.85 43544.65 88888.00 2009-06-15 06:13:04.000 166 30844.81 82.86 43544.71 88888.00 2009-06-15 06:13:05.000 166 30844.85 82.84 43544.68 53356.60 2009-06-15 06:13:06.000 166 30844.86 82.80 43544.64 88888.00 2009-06-15 06:13:07.000 166 30844.84 82.76 43544.62 88888.00 2009-06-15 06:13:08.000 166 30844.86 82.75 43544.64 88888.00 2009-06-15 06:13:09.000 166 30844.87 82.77 43544.67 88888.00 2009-06-15 06:13:10.000 166 30844.90 82.79 43544.68 53356.63 2009-06-15 06:13:11.000 166 30844.88 82.79 43544.66 88888.00 2009-06-15 06:13:12.000 166 30844.88 82.78 43544.66 88888.00 2009-06-15 06:13:13.000 166 30844.86 82.78 43544.70 88888.00 2009-06-15 06:13:14.000 166 30844.86 82.76 43544.66 88888.00 2009-06-15 06:13:15.000 166 30844.91 82.76 43544.68 53356.66 2009-06-15 06:13:16.000 166 30844.94 82.75 43544.65 88888.00 2009-06-15 06:13:17.000 166 30844.97 82.77 43544.65 88888.00 2009-06-15 06:13:18.000 166 30844.99 82.81 43544.68 88888.00 2009-06-15 06:13:19.000 166 30844.94 82.78 43544.65 88888.00 2009-06-15 06:13:20.000 166 30844.95 82.73 43544.65 53356.70 2009-06-15 06:13:21.000 166 30844.98 82.74 43544.64 88888.00 2009-06-15 06:13:22.000 166 30844.98 82.74 43544.68 88888.00 2009-06-15 06:13:23.000 166 30844.99 82.76 43544.65 88888.00 2009-06-15 06:13:24.000 166 30844.99 82.76 43544.67 88888.00 2009-06-15 06:13:25.000 166 30845.03 82.75 43544.67 53356.70 2009-06-15 06:13:26.000 166 30845.04 82.75 43544.60 88888.00 2009-06-15 06:13:27.000 166 30845.06 82.72 43544.64 88888.00 2009-06-15 06:13:28.000 166 30845.06 82.70 43544.67 88888.00 2009-06-15 06:13:29.000 166 30845.07 82.75 43544.68 88888.00 2009-06-15 06:13:30.000 166 30845.11 82.76 43544.66 53356.78 2009-06-15 06:13:31.000 166 30845.12 82.68 43544.65 88888.00 2009-06-15 06:13:32.000 166 30845.13 82.71 43544.65 88888.00 2009-06-15 06:13:33.000 166 30845.13 82.71 43544.64 88888.00 2009-06-15 06:13:34.000 166 30845.17 82.75 43544.62 88888.00 2009-06-15 06:13:35.000 166 30845.18 82.72 43544.63 53356.80 2009-06-15 06:13:36.000 166 30845.17 82.68 43544.56 88888.00 2009-06-15 06:13:37.000 166 30845.20 82.69 43544.59 88888.00 2009-06-15 06:13:38.000 166 30845.24 82.66 43544.61 88888.00 2009-06-15 06:13:39.000 166 30845.23 82.66 43544.68 88888.00 2009-06-15 06:13:40.000 166 30845.27 82.63 43544.66 53356.85 2009-06-15 06:13:41.000 166 30845.30 82.66 43544.68 88888.00 2009-06-15 06:13:42.000 166 30845.30 82.68 43544.71 88888.00 2009-06-15 06:13:43.000 166 30845.29 82.68 43544.75 88888.00 2009-06-15 06:13:44.000 166 30845.28 82.73 43544.77 88888.00 2009-06-15 06:13:45.000 166 30845.29 82.75 43544.78 53356.87 2009-06-15 06:13:46.000 166 30845.31 82.73 43544.78 88888.00 2009-06-15 06:13:47.000 166 30845.33 82.70 43544.72 88888.00 2009-06-15 06:13:48.000 166 30845.28 82.63 43544.72 88888.00 2009-06-15 06:13:49.000 166 30845.27 82.59 43544.73 88888.00 2009-06-15 06:13:50.000 166 30845.31 82.66 43544.72 53356.90 2009-06-15 06:13:51.000 166 30845.36 82.66 43544.73 88888.00 2009-06-15 06:13:52.000 166 30845.34 82.66 43544.76 88888.00 2009-06-15 06:13:53.000 166 30845.36 82.66 43544.77 88888.00 2009-06-15 06:13:54.000 166 30845.34 82.62 43544.75 88888.00 2009-06-15 06:13:55.000 166 30845.39 82.65 43544.74 53356.95 2009-06-15 06:13:56.000 166 30845.37 82.63 43544.68 88888.00 2009-06-15 06:13:57.000 166 30845.36 82.61 43544.65 88888.00 2009-06-15 06:13:58.000 166 30845.31 82.54 43544.69 88888.00 2009-06-15 06:13:59.000 166 30845.33 82.53 43544.72 88888.00 2009-06-15 06:14:00.000 166 30845.37 82.52 43544.74 53356.97 2009-06-15 06:14:01.000 166 30845.36 82.53 43544.70 88888.00 2009-06-15 06:14:02.000 166 30845.37 82.54 43544.68 88888.00 2009-06-15 06:14:03.000 166 30845.40 82.57 43544.74 88888.00 2009-06-15 06:14:04.000 166 30845.42 82.60 43544.78 88888.00 2009-06-15 06:14:05.000 166 30845.41 82.56 43544.79 53357.01 2009-06-15 06:14:06.000 166 30845.45 82.48 43544.74 88888.00 2009-06-15 06:14:07.000 166 30845.45 82.44 43544.73 88888.00 2009-06-15 06:14:08.000 166 30845.49 82.47 43544.73 88888.00 2009-06-15 06:14:09.000 166 30845.48 82.52 43544.74 88888.00 2009-06-15 06:14:10.000 166 30845.46 82.51 43544.78 53357.02 2009-06-15 06:14:11.000 166 30845.45 82.51 43544.78 88888.00 2009-06-15 06:14:12.000 166 30845.44 82.48 43544.79 88888.00 2009-06-15 06:14:13.000 166 30845.46 82.47 43544.79 88888.00 2009-06-15 06:14:14.000 166 30845.49 82.52 43544.84 88888.00 2009-06-15 06:14:15.000 166 30845.52 82.51 43544.82 53357.05 2009-06-15 06:14:16.000 166 30845.48 82.49 43544.86 88888.00 2009-06-15 06:14:17.000 166 30845.49 82.49 43544.87 88888.00 2009-06-15 06:14:18.000 166 30845.50 82.51 43544.82 88888.00 2009-06-15 06:14:19.000 166 30845.52 82.51 43544.82 88888.00 2009-06-15 06:14:20.000 166 30845.50 82.46 43544.81 53357.08 2009-06-15 06:14:21.000 166 30845.47 82.45 43544.81 88888.00 2009-06-15 06:14:22.000 166 30845.51 82.43 43544.81 88888.00 2009-06-15 06:14:23.000 166 30845.54 82.45 43544.81 88888.00 2009-06-15 06:14:24.000 166 30845.58 82.45 43544.81 88888.00 2009-06-15 06:14:25.000 166 30845.65 82.51 43544.82 53357.15 2009-06-15 06:14:26.000 166 30845.65 82.50 43544.80 88888.00 2009-06-15 06:14:27.000 166 30845.62 82.49 43544.81 88888.00 2009-06-15 06:14:28.000 166 30845.60 82.47 43544.78 88888.00 2009-06-15 06:14:29.000 166 30845.58 82.49 43544.78 88888.00 2009-06-15 06:14:30.000 166 30845.58 82.51 43544.77 53357.18 2009-06-15 06:14:31.000 166 30845.62 82.52 43544.80 88888.00 2009-06-15 06:14:32.000 166 30845.65 82.54 43544.81 88888.00 2009-06-15 06:14:33.000 166 30845.68 82.56 43544.82 88888.00 2009-06-15 06:14:34.000 166 30845.68 82.55 43544.80 88888.00 2009-06-15 06:14:35.000 166 30845.64 82.54 43544.83 53357.24 2009-06-15 06:14:36.000 166 30845.66 82.55 43544.85 88888.00 2009-06-15 06:14:37.000 166 30845.70 82.55 43544.89 88888.00 2009-06-15 06:14:38.000 166 30845.72 82.56 43544.85 88888.00 2009-06-15 06:14:39.000 166 30845.72 82.53 43544.87 88888.00 2009-06-15 06:14:40.000 166 30845.76 82.51 43544.82 53357.27 2009-06-15 06:14:41.000 166 30845.73 82.48 43544.75 88888.00 2009-06-15 06:14:42.000 166 30845.72 82.45 43544.77 88888.00 2009-06-15 06:14:43.000 166 30845.71 82.45 43544.85 88888.00 2009-06-15 06:14:44.000 166 30845.73 82.49 43544.83 88888.00 2009-06-15 06:14:45.000 166 30845.75 82.53 43544.81 53357.28 2009-06-15 06:14:46.000 166 30845.74 82.49 43544.81 88888.00 2009-06-15 06:14:47.000 166 30845.66 82.39 43544.91 88888.00 2009-06-15 06:14:48.000 166 30845.71 82.45 43544.97 88888.00 2009-06-15 06:14:49.000 166 30845.75 82.50 43544.89 88888.00 2009-06-15 06:14:50.000 166 30845.79 82.54 43544.84 53357.41 2009-06-15 06:14:51.000 166 30845.78 82.53 43544.81 88888.00 2009-06-15 06:14:52.000 166 30845.78 82.53 43544.84 88888.00 2009-06-15 06:14:53.000 166 30845.76 82.49 43544.88 88888.00 2009-06-15 06:14:54.000 166 30845.78 82.47 43544.82 88888.00 2009-06-15 06:14:55.000 166 30845.80 82.48 43544.85 53357.33 2009-06-15 06:14:56.000 166 30845.76 82.48 43544.85 88888.00 2009-06-15 06:14:57.000 166 30845.78 82.46 43544.87 88888.00 2009-06-15 06:14:58.000 166 30845.78 82.46 43544.88 88888.00 2009-06-15 06:14:59.000 166 30845.82 82.46 43544.81 88888.00 2009-06-15 06:15:00.000 166 30845.82 82.46 43544.84 53357.35 2009-06-15 06:15:01.000 166 30845.82 82.46 43544.82 88888.00 2009-06-15 06:15:02.000 166 30845.83 82.44 43544.77 88888.00 2009-06-15 06:15:03.000 166 30845.84 82.45 43544.81 88888.00 2009-06-15 06:15:04.000 166 30845.81 82.46 43544.83 88888.00 2009-06-15 06:15:05.000 166 30845.86 82.50 43544.88 53357.35 2009-06-15 06:15:06.000 166 30845.85 82.47 43544.93 88888.00 2009-06-15 06:15:07.000 166 30845.84 82.43 43544.90 88888.00 2009-06-15 06:15:08.000 166 30845.87 82.44 43544.90 88888.00 2009-06-15 06:15:09.000 166 30845.85 82.41 43544.92 88888.00 2009-06-15 06:15:10.000 166 30845.89 82.42 43544.90 53357.37 2009-06-15 06:15:11.000 166 30845.89 82.42 43544.85 88888.00 2009-06-15 06:15:12.000 166 30845.92 82.42 43544.85 88888.00 2009-06-15 06:15:13.000 166 30845.90 82.38 43544.86 88888.00 2009-06-15 06:15:14.000 166 30845.92 82.39 43544.78 88888.00 2009-06-15 06:15:15.000 166 30845.91 82.36 43544.79 53357.39 2009-06-15 06:15:16.000 166 30845.91 82.42 43544.80 88888.00 2009-06-15 06:15:17.000 166 30845.91 82.45 43544.80 88888.00 2009-06-15 06:15:18.000 166 30845.91 82.46 43544.76 88888.00 2009-06-15 06:15:19.000 166 30845.95 82.49 43544.84 88888.00 2009-06-15 06:15:20.000 166 30845.92 82.49 43544.80 53357.40 2009-06-15 06:15:21.000 166 30845.92 82.50 43544.81 88888.00 2009-06-15 06:15:22.000 166 30845.92 82.51 43544.82 88888.00 2009-06-15 06:15:23.000 166 30845.90 82.48 43544.83 88888.00 2009-06-15 06:15:24.000 166 30845.90 82.47 43544.81 88888.00 2009-06-15 06:15:25.000 166 30845.91 82.50 43544.82 53357.38 2009-06-15 06:15:26.000 166 30845.91 82.45 43544.77 88888.00 2009-06-15 06:15:27.000 166 30845.85 82.46 43544.76 88888.00 2009-06-15 06:15:28.000 166 30845.84 82.45 43544.83 88888.00 2009-06-15 06:15:29.000 166 30845.87 82.44 43544.85 88888.00 2009-06-15 06:15:30.000 166 30845.88 82.48 43544.85 53357.38 2009-06-15 06:15:31.000 166 30845.87 82.49 43544.83 88888.00 2009-06-15 06:15:32.000 166 30845.88 82.47 43544.82 88888.00 2009-06-15 06:15:33.000 166 30845.84 82.44 43544.79 88888.00 2009-06-15 06:15:34.000 166 30845.87 82.42 43544.82 88888.00 2009-06-15 06:15:35.000 166 30845.89 82.41 43544.78 53357.38 2009-06-15 06:15:36.000 166 30845.89 82.44 43544.75 88888.00 2009-06-15 06:15:37.000 166 30845.90 82.43 43544.76 88888.00 2009-06-15 06:15:38.000 166 30845.91 82.46 43544.81 88888.00 2009-06-15 06:15:39.000 166 30845.90 82.49 43544.86 88888.00 2009-06-15 06:15:40.000 166 30845.87 82.48 43544.82 53357.37 2009-06-15 06:15:41.000 166 30845.92 82.47 43544.81 88888.00 2009-06-15 06:15:42.000 166 30845.95 82.48 43544.87 88888.00 2009-06-15 06:15:43.000 166 30845.95 82.44 43544.87 88888.00 2009-06-15 06:15:44.000 166 30845.95 82.46 43544.86 88888.00 2009-06-15 06:15:45.000 166 30845.99 82.47 43544.82 53357.41 2009-06-15 06:15:46.000 166 30845.97 82.47 43544.80 88888.00 2009-06-15 06:15:47.000 166 30845.97 82.49 43544.76 88888.00 2009-06-15 06:15:48.000 166 30846.02 82.50 43544.73 88888.00 2009-06-15 06:15:49.000 166 30846.04 82.50 43544.76 88888.00 2009-06-15 06:15:50.000 166 30846.06 82.53 43544.77 53357.45 2009-06-15 06:15:51.000 166 30846.06 82.51 43544.74 88888.00 2009-06-15 06:15:52.000 166 30846.05 82.51 43544.77 88888.00 2009-06-15 06:15:53.000 166 30846.06 82.50 43544.79 88888.00 2009-06-15 06:15:54.000 166 30846.08 82.47 43544.81 88888.00 2009-06-15 06:15:55.000 166 30846.06 82.47 43544.85 53357.45 2009-06-15 06:15:56.000 166 30846.06 82.45 43544.85 88888.00 2009-06-15 06:15:57.000 166 30846.06 82.45 43544.82 88888.00 2009-06-15 06:15:58.000 166 30846.07 82.47 43544.90 88888.00 2009-06-15 06:15:59.000 166 30846.07 82.48 43544.96 88888.00 2009-06-15 06:16:00.000 166 30846.09 82.50 43544.92 53357.46 2009-06-15 06:16:01.000 166 30846.08 82.47 43544.87 88888.00 2009-06-15 06:16:02.000 166 30846.07 82.48 43544.86 88888.00 2009-06-15 06:16:03.000 166 30846.08 82.50 43544.84 88888.00 2009-06-15 06:16:04.000 166 30846.08 82.47 43544.88 88888.00 2009-06-15 06:16:05.000 166 30846.07 82.44 43544.91 53357.48 2009-06-15 06:16:06.000 166 30846.08 82.42 43544.88 88888.00 2009-06-15 06:16:07.000 166 30846.10 82.43 43544.93 88888.00 2009-06-15 06:16:08.000 166 30846.06 82.42 43544.91 88888.00 2009-06-15 06:16:09.000 166 30846.06 82.39 43544.88 88888.00 2009-06-15 06:16:10.000 166 30846.06 82.39 43544.87 53357.49 2009-06-15 06:16:11.000 166 30846.03 82.41 43544.85 88888.00 2009-06-15 06:16:12.000 166 30846.04 82.38 43544.80 88888.00 2009-06-15 06:16:13.000 166 30846.08 82.33 43544.78 88888.00 2009-06-15 06:16:14.000 166 30846.06 82.34 43544.76 88888.00 2009-06-15 06:16:15.000 166 30846.05 82.33 43544.77 53357.47 2009-06-15 06:16:16.000 166 30846.03 82.35 43544.78 88888.00 2009-06-15 06:16:17.000 166 30846.03 82.34 43544.79 88888.00 2009-06-15 06:16:18.000 166 30846.06 82.35 43544.83 88888.00 2009-06-15 06:16:19.000 166 30846.07 82.34 43544.81 88888.00 2009-06-15 06:16:20.000 166 30846.05 82.32 43544.77 53357.45 2009-06-15 06:16:21.000 166 30846.06 82.33 43544.78 88888.00 2009-06-15 06:16:22.000 166 30846.08 82.35 43544.77 88888.00 2009-06-15 06:16:23.000 166 30846.08 82.33 43544.79 88888.00 2009-06-15 06:16:24.000 166 30846.07 82.28 43544.83 88888.00 2009-06-15 06:16:25.000 166 30846.05 82.25 43544.82 53357.44 2009-06-15 06:16:26.000 166 30846.07 82.26 43544.83 88888.00 2009-06-15 06:16:27.000 166 30846.09 82.25 43544.83 88888.00 2009-06-15 06:16:28.000 166 30846.11 82.25 43544.83 88888.00 2009-06-15 06:16:29.000 166 30846.10 82.22 43544.83 88888.00 2009-06-15 06:16:30.000 166 30846.12 82.27 43544.85 53357.45 2009-06-15 06:16:31.000 166 30846.04 82.20 43544.94 88888.00 2009-06-15 06:16:32.000 166 30846.08 82.20 43544.95 88888.00 2009-06-15 06:16:33.000 166 30846.13 82.22 43544.90 88888.00 2009-06-15 06:16:34.000 166 30846.13 82.26 43544.88 88888.00 2009-06-15 06:16:35.000 166 30846.16 82.25 43544.84 53357.50 2009-06-15 06:16:36.000 166 30846.15 82.23 43544.80 88888.00 2009-06-15 06:16:37.000 166 30846.15 82.25 43544.81 88888.00 2009-06-15 06:16:38.000 166 30846.20 82.26 43544.82 88888.00 2009-06-15 06:16:39.000 166 30846.19 82.23 43544.82 88888.00 2009-06-15 06:16:40.000 166 30846.17 82.23 43544.83 53357.46 2009-06-15 06:16:41.000 166 30846.17 82.21 43544.80 88888.00 2009-06-15 06:16:42.000 166 30846.17 82.20 43544.82 88888.00 2009-06-15 06:16:43.000 166 30846.19 82.19 43544.86 88888.00 2009-06-15 06:16:44.000 166 30846.22 82.19 43544.87 88888.00 2009-06-15 06:16:45.000 166 30846.21 82.16 43544.86 53357.54 2009-06-15 06:16:46.000 166 30846.22 82.18 43544.84 88888.00 2009-06-15 06:16:47.000 166 30846.28 82.18 43544.79 88888.00 2009-06-15 06:16:48.000 166 30846.29 82.20 43544.84 88888.00 2009-06-15 06:16:49.000 166 30846.29 82.15 43544.83 88888.00 2009-06-15 06:16:50.000 166 30846.33 82.17 43544.80 53357.56 2009-06-15 06:16:51.000 166 30846.34 82.17 43544.81 88888.00 2009-06-15 06:16:52.000 166 30846.33 82.21 43544.83 88888.00 2009-06-15 06:16:53.000 166 30846.35 82.22 43544.81 88888.00 2009-06-15 06:16:54.000 166 30846.35 82.22 43544.79 88888.00 2009-06-15 06:16:55.000 166 30846.35 82.23 43544.82 53357.60 2009-06-15 06:16:56.000 166 30846.34 82.19 43544.81 88888.00 2009-06-15 06:16:57.000 166 30846.33 82.12 43544.80 88888.00 2009-06-15 06:16:58.000 166 30846.34 82.10 43544.79 88888.00 2009-06-15 06:16:59.000 166 30846.40 82.17 43544.80 88888.00 2009-06-15 06:17:00.000 166 30846.44 82.19 43544.78 53357.69 2009-06-15 06:17:01.000 166 30846.45 82.16 43544.73 88888.00 2009-06-15 06:17:02.000 166 30846.44 82.15 43544.74 88888.00 2009-06-15 06:17:03.000 166 30846.45 82.17 43544.77 88888.00 2009-06-15 06:17:04.000 166 30846.47 82.17 43544.77 88888.00 2009-06-15 06:17:05.000 166 30846.45 82.16 43544.77 53357.67 2009-06-15 06:17:06.000 166 30846.47 82.18 43544.80 88888.00 2009-06-15 06:17:07.000 166 30846.50 82.15 43544.84 88888.00 2009-06-15 06:17:08.000 166 30846.49 82.19 43544.80 88888.00 2009-06-15 06:17:09.000 166 30846.50 82.16 43544.81 88888.00 2009-06-15 06:17:10.000 166 30846.52 82.17 43544.82 53357.69 2009-06-15 06:17:11.000 166 30846.51 82.20 43544.81 88888.00 2009-06-15 06:17:12.000 166 30846.50 82.21 43544.80 88888.00 2009-06-15 06:17:13.000 166 30846.51 82.20 43544.77 88888.00 2009-06-15 06:17:14.000 166 30846.54 82.19 43544.78 88888.00 2009-06-15 06:17:15.000 166 30846.52 82.17 43544.77 53357.71 2009-06-15 06:17:16.000 166 30846.53 82.16 43544.78 88888.00 2009-06-15 06:17:17.000 166 30846.53 82.19 43544.81 88888.00 2009-06-15 06:17:18.000 166 30846.55 82.21 43544.82 88888.00 2009-06-15 06:17:19.000 166 30846.55 82.20 43544.79 88888.00 2009-06-15 06:17:20.000 166 30846.58 82.21 43544.81 53357.76 2009-06-15 06:17:21.000 166 30846.60 82.20 43544.79 88888.00 2009-06-15 06:17:22.000 166 30846.61 82.17 43544.75 88888.00 2009-06-15 06:17:23.000 166 30846.66 82.17 43544.70 88888.00 2009-06-15 06:17:24.000 166 30846.62 82.12 43544.73 88888.00 2009-06-15 06:17:25.000 166 30846.61 82.13 43544.77 53357.78 2009-06-15 06:17:26.000 166 30846.62 82.15 43544.79 88888.00 2009-06-15 06:17:27.000 166 30846.64 82.13 43544.79 88888.00 2009-06-15 06:17:28.000 166 30846.64 82.14 43544.82 88888.00 2009-06-15 06:17:29.000 166 30846.68 82.14 43544.81 88888.00 2009-06-15 06:17:30.000 166 30846.64 82.11 43544.75 53357.78 2009-06-15 06:17:31.000 166 30846.63 82.13 43544.79 88888.00 2009-06-15 06:17:32.000 166 30846.65 82.14 43544.83 88888.00 2009-06-15 06:17:33.000 166 30846.67 82.15 43544.84 88888.00 2009-06-15 06:17:34.000 166 30846.66 82.13 43544.82 88888.00 2009-06-15 06:17:35.000 166 30846.67 82.12 43544.81 53357.81 2009-06-15 06:17:36.000 166 30846.65 82.10 43544.82 88888.00 2009-06-15 06:17:37.000 166 30846.63 82.09 43544.79 88888.00 2009-06-15 06:17:38.000 166 30846.69 82.10 43544.83 88888.00 2009-06-15 06:17:39.000 166 30846.70 82.13 43544.86 88888.00 2009-06-15 06:17:40.000 166 30846.70 82.15 43544.87 53357.82 2009-06-15 06:17:41.000 166 30846.70 82.18 43544.88 88888.00 2009-06-15 06:17:42.000 166 30846.71 82.10 43544.86 88888.00 2009-06-15 06:17:43.000 166 30846.70 82.04 43544.84 88888.00 2009-06-15 06:17:44.000 166 30846.70 82.03 43544.82 88888.00 2009-06-15 06:17:45.000 166 30846.71 82.05 43544.82 53357.79 2009-06-15 06:17:46.000 166 30846.70 82.00 43544.78 88888.00 2009-06-15 06:17:47.000 166 30846.67 82.02 43544.83 88888.00 2009-06-15 06:17:48.000 166 30846.66 82.07 43544.87 88888.00 2009-06-15 06:17:49.000 166 30846.67 82.10 43544.91 88888.00 2009-06-15 06:17:50.000 166 30846.67 82.08 43544.87 53357.82 2009-06-15 06:17:51.000 166 30846.66 82.07 43544.84 88888.00 2009-06-15 06:17:52.000 166 30846.67 82.08 43544.86 88888.00 2009-06-15 06:17:53.000 166 30846.67 82.03 43544.87 88888.00 2009-06-15 06:17:54.000 166 30846.62 82.02 43544.84 88888.00 2009-06-15 06:17:55.000 166 30846.60 82.06 43544.85 53357.77 2009-06-15 06:17:56.000 166 30846.60 82.09 43544.85 88888.00 2009-06-15 06:17:57.000 166 30846.62 82.10 43544.82 88888.00 2009-06-15 06:17:58.000 166 30846.64 82.10 43544.85 88888.00 2009-06-15 06:17:59.000 166 30846.62 82.13 43544.86 88888.00 2009-06-15 06:18:00.000 166 30846.63 82.11 43544.88 53357.74 2009-06-15 06:18:01.000 166 30846.59 82.08 43544.83 88888.00 2009-06-15 06:18:02.000 166 30846.61 82.08 43544.78 88888.00 2009-06-15 06:18:03.000 166 30846.60 82.10 43544.80 88888.00 2009-06-15 06:18:04.000 166 30846.58 82.07 43544.81 88888.00 2009-06-15 06:18:05.000 166 30846.58 82.10 43544.74 53357.68 2009-06-15 06:18:06.000 166 30846.51 82.06 43544.77 88888.00 2009-06-15 06:18:07.000 166 30846.39 81.96 43544.97 88888.00 2009-06-15 06:18:08.000 166 30846.53 82.09 43544.84 88888.00 2009-06-15 06:18:09.000 166 30846.54 82.13 43544.75 88888.00 2009-06-15 06:18:10.000 166 30846.54 82.15 43544.69 53357.81 2009-06-15 06:18:11.000 166 30846.57 82.17 43544.66 88888.00 2009-06-15 06:18:12.000 166 30846.54 82.16 43544.64 88888.00 2009-06-15 06:18:13.000 166 30846.54 82.14 43544.60 88888.00 2009-06-15 06:18:14.000 166 30846.53 82.13 43544.67 88888.00 2009-06-15 06:18:15.000 166 30846.52 82.14 43544.71 53357.65 2009-06-15 06:18:16.000 166 30846.52 82.13 43544.70 88888.00 2009-06-15 06:18:17.000 166 30846.51 82.14 43544.69 88888.00 2009-06-15 06:18:18.000 166 30846.54 82.18 43544.73 88888.00 2009-06-15 06:18:19.000 166 30846.53 82.16 43544.75 88888.00 2009-06-15 06:18:20.000 166 30846.51 82.13 43544.71 53357.67 2009-06-15 06:18:21.000 166 30846.50 82.15 43544.72 88888.00 2009-06-15 06:18:22.000 166 30846.48 82.15 43544.72 88888.00 2009-06-15 06:18:23.000 166 30846.47 82.16 43544.76 88888.00 2009-06-15 06:18:24.000 166 30846.47 82.20 43544.80 88888.00 2009-06-15 06:18:25.000 166 30846.44 82.21 43544.76 53357.63 2009-06-15 06:18:26.000 166 30846.43 82.16 43544.74 88888.00 2009-06-15 06:18:27.000 166 30846.40 82.15 43544.75 88888.00 2009-06-15 06:18:28.000 166 30846.39 82.17 43544.75 88888.00 2009-06-15 06:18:29.000 166 30846.40 82.20 43544.74 88888.00 2009-06-15 06:18:30.000 166 30846.38 82.14 43544.72 53357.59 2009-06-15 06:18:31.000 166 30846.38 82.14 43544.75 88888.00 2009-06-15 06:18:32.000 166 30846.38 82.15 43544.75 88888.00 2009-06-15 06:18:33.000 166 30846.44 82.22 43544.63 88888.00 2009-06-15 06:18:34.000 166 30846.32 82.11 43544.77 88888.00 2009-06-15 06:18:35.000 166 30846.33 82.10 43544.78 53357.56 2009-06-15 06:18:36.000 166 30846.30 82.04 43544.73 88888.00 2009-06-15 06:18:37.000 166 30846.31 82.11 43544.77 88888.00 2009-06-15 06:18:38.000 166 30846.30 82.15 43544.74 88888.00 2009-06-15 06:18:39.000 166 30846.30 82.13 43544.74 88888.00 2009-06-15 06:18:40.000 166 30846.29 82.12 43544.75 53357.52 2009-06-15 06:18:41.000 166 30846.27 82.08 43544.68 88888.00 2009-06-15 06:18:42.000 166 30846.30 82.08 43544.65 88888.00 2009-06-15 06:18:43.000 166 30846.29 82.12 43544.70 88888.00 2009-06-15 06:18:44.000 166 30846.30 82.16 43544.71 88888.00 2009-06-15 06:18:45.000 166 30846.26 82.14 43544.66 53357.48 2009-06-15 06:18:46.000 166 30846.23 82.14 43544.68 88888.00 2009-06-15 06:18:47.000 166 30846.26 82.13 43544.71 88888.00 2009-06-15 06:18:48.000 166 30846.26 82.13 43544.76 88888.00 2009-06-15 06:18:49.000 166 30846.26 82.10 43544.80 88888.00 2009-06-15 06:18:50.000 166 30846.29 82.09 43544.76 53357.48 2009-06-15 06:18:51.000 166 30846.30 82.09 43544.74 88888.00 2009-06-15 06:18:52.000 166 30846.30 82.10 43544.70 88888.00 2009-06-15 06:18:53.000 166 30846.33 82.03 43544.64 88888.00 2009-06-15 06:18:54.000 166 30846.31 82.02 43544.68 88888.00 2009-06-15 06:18:55.000 166 30846.29 82.05 43544.66 53357.49 2009-06-15 06:18:56.000 166 30846.30 82.01 43544.61 88888.00 2009-06-15 06:18:57.000 166 30846.27 81.95 43544.62 88888.00 2009-06-15 06:18:58.000 166 30846.31 81.99 43544.62 88888.00 2009-06-15 06:18:59.000 166 30846.31 81.99 43544.67 88888.00 2009-06-15 06:19:00.000 166 30846.29 82.01 43544.69 53357.49 2009-06-15 06:19:01.000 166 30846.30 81.99 43544.68 88888.00 2009-06-15 06:19:02.000 166 30846.32 81.94 43544.64 88888.00 2009-06-15 06:19:03.000 166 30846.35 81.97 43544.64 88888.00 2009-06-15 06:19:04.000 166 30846.33 81.94 43544.73 88888.00 2009-06-15 06:19:05.000 166 30846.35 81.96 43544.72 53357.51 2009-06-15 06:19:06.000 166 30846.35 81.99 43544.69 88888.00 2009-06-15 06:19:07.000 166 30846.34 81.95 43544.73 88888.00 2009-06-15 06:19:08.000 166 30846.33 81.90 43544.71 88888.00 2009-06-15 06:19:09.000 166 30846.35 81.91 43544.70 88888.00 2009-06-15 06:19:10.000 166 30846.35 81.87 43544.67 53357.50 2009-06-15 06:19:11.000 166 30846.32 81.84 43544.70 88888.00 2009-06-15 06:19:12.000 166 30846.34 81.88 43544.71 88888.00 2009-06-15 06:19:13.000 166 30846.37 81.89 43544.71 88888.00 2009-06-15 06:19:14.000 166 30846.40 81.88 43544.68 88888.00 2009-06-15 06:19:15.000 166 30846.36 81.83 43544.68 53357.52 2009-06-15 06:19:16.000 166 30846.35 81.79 43544.66 88888.00 2009-06-15 06:19:17.000 166 30846.38 81.79 43544.62 88888.00 2009-06-15 06:19:18.000 166 30846.40 81.79 43544.67 88888.00 2009-06-15 06:19:19.000 166 30846.42 81.77 43544.73 88888.00 2009-06-15 06:19:20.000 166 30846.41 81.81 43544.70 53357.56 2009-06-15 06:19:21.000 166 30846.40 81.84 43544.70 88888.00 2009-06-15 06:19:22.000 166 30846.46 81.85 43544.72 88888.00 2009-06-15 06:19:23.000 166 30846.44 81.80 43544.71 88888.00 2009-06-15 06:19:24.000 166 30846.46 81.83 43544.71 88888.00 2009-06-15 06:19:25.000 166 30846.47 81.82 43544.73 53357.58 2009-06-15 06:19:26.000 166 30846.46 81.77 43544.79 88888.00 2009-06-15 06:19:27.000 166 30846.48 81.81 43544.80 88888.00 2009-06-15 06:19:28.000 166 30846.50 81.83 43544.74 88888.00 2009-06-15 06:19:29.000 166 30846.51 81.81 43544.74 88888.00 2009-06-15 06:19:30.000 166 30846.51 81.84 43544.75 53357.62 2009-06-15 06:19:31.000 166 30846.55 81.90 43544.67 88888.00 2009-06-15 06:19:32.000 166 30846.58 81.95 43544.57 88888.00 2009-06-15 06:19:33.000 166 30846.55 81.91 43544.67 88888.00 2009-06-15 06:19:34.000 166 30846.52 81.86 43544.71 88888.00 2009-06-15 06:19:35.000 166 30846.53 81.84 43544.71 53357.58 2009-06-15 06:19:36.000 166 30846.52 81.86 43544.75 88888.00 2009-06-15 06:19:37.000 166 30846.50 81.86 43544.76 88888.00 2009-06-15 06:19:38.000 166 30846.46 81.83 43544.70 88888.00 2009-06-15 06:19:39.000 166 30846.49 81.86 43544.68 88888.00 2009-06-15 06:19:40.000 166 30846.48 81.84 43544.68 53357.59 2009-06-15 06:19:41.000 166 30846.47 81.80 43544.66 88888.00 2009-06-15 06:19:42.000 166 30846.47 81.77 43544.68 88888.00 2009-06-15 06:19:43.000 166 30846.42 81.79 43544.71 88888.00 2009-06-15 06:19:44.000 166 30846.44 81.80 43544.72 88888.00 2009-06-15 06:19:45.000 166 30846.44 81.77 43544.69 53357.60 2009-06-15 06:19:46.000 166 30846.47 81.81 43544.69 88888.00 2009-06-15 06:19:47.000 166 30846.43 81.82 43544.70 88888.00 2009-06-15 06:19:48.000 166 30846.45 81.78 43544.68 88888.00 2009-06-15 06:19:49.000 166 30846.48 81.82 43544.65 88888.00 2009-06-15 06:19:50.000 166 30846.50 81.85 43544.69 53357.59 2009-06-15 06:19:51.000 166 30846.48 81.82 43544.69 88888.00 2009-06-15 06:19:52.000 166 30846.46 81.84 43544.71 88888.00 2009-06-15 06:19:53.000 166 30846.46 81.84 43544.72 88888.00 2009-06-15 06:19:54.000 166 30846.46 81.84 43544.72 88888.00 2009-06-15 06:19:55.000 166 30846.44 81.84 43544.72 53357.58 2009-06-15 06:19:56.000 166 30846.41 81.87 43544.69 88888.00 2009-06-15 06:19:57.000 166 30846.40 81.87 43544.69 88888.00 2009-06-15 06:19:58.000 166 30846.41 81.86 43544.72 88888.00 2009-06-15 06:19:59.000 166 30846.40 81.85 43544.75 88888.00 2009-06-15 06:20:00.000 166 30846.39 81.86 43544.70 53357.52 2009-06-15 06:20:01.000 166 30846.37 81.90 43544.75 88888.00 2009-06-15 06:20:02.000 166 30846.40 81.94 43544.77 88888.00 2009-06-15 06:20:03.000 166 30846.40 81.95 43544.80 88888.00 2009-06-15 06:20:04.000 166 30846.36 81.92 43544.76 88888.00 2009-06-15 06:20:05.000 166 30846.36 81.92 43544.72 53357.52 2009-06-15 06:20:06.000 166 30846.36 81.92 43544.75 88888.00 2009-06-15 06:20:07.000 166 30846.35 81.94 43544.75 88888.00 2009-06-15 06:20:08.000 166 30846.35 81.96 43544.74 88888.00 2009-06-15 06:20:09.000 166 30846.29 81.92 43544.75 88888.00 2009-06-15 06:20:10.000 166 30846.29 81.91 43544.77 53357.52 2009-06-15 06:20:11.000 166 30846.26 81.93 43544.72 88888.00 2009-06-15 06:20:12.000 166 30846.27 81.92 43544.72 88888.00 2009-06-15 06:20:13.000 166 30846.29 81.91 43544.67 88888.00 2009-06-15 06:20:14.000 166 30846.31 81.90 43544.67 88888.00 2009-06-15 06:20:15.000 166 30846.31 81.89 43544.65 53357.43 2009-06-15 06:20:16.000 166 30846.27 81.86 43544.67 88888.00 2009-06-15 06:20:17.000 166 30846.28 81.89 43544.68 88888.00 2009-06-15 06:20:18.000 166 30846.27 81.89 43544.73 88888.00 2009-06-15 06:20:19.000 166 30846.24 81.92 43544.75 88888.00 2009-06-15 06:20:20.000 166 30846.28 81.95 43544.68 53357.40 2009-06-15 06:20:21.000 166 30846.25 81.94 43544.65 88888.00 2009-06-15 06:20:22.000 166 30846.20 81.93 43544.60 88888.00 2009-06-15 06:20:23.000 166 30846.19 81.87 43544.61 88888.00 2009-06-15 06:20:24.000 166 30846.18 81.86 43544.65 88888.00 2009-06-15 06:20:25.000 166 30846.19 81.85 43544.68 53357.35 2009-06-15 06:20:26.000 166 30846.15 81.82 43544.62 88888.00 2009-06-15 06:20:27.000 166 30846.13 81.82 43544.59 88888.00 2009-06-15 06:20:28.000 166 30846.15 81.86 43544.59 88888.00 2009-06-15 06:20:29.000 166 30846.15 81.91 43544.57 88888.00 2009-06-15 06:20:30.000 166 30846.12 81.89 43544.57 53357.31 2009-06-15 06:20:31.000 166 30846.05 81.83 43544.56 88888.00 2009-06-15 06:20:32.000 166 30846.07 81.86 43544.61 88888.00 2009-06-15 06:20:33.000 166 30846.07 81.91 43544.60 88888.00 2009-06-15 06:20:34.000 166 30846.08 81.85 43544.56 88888.00 2009-06-15 06:20:35.000 166 30846.10 81.83 43544.56 53357.28 2009-06-15 06:20:36.000 166 30846.09 81.86 43544.59 88888.00 2009-06-15 06:20:37.000 166 30846.06 81.80 43544.57 88888.00 2009-06-15 06:20:38.000 166 30846.08 81.74 43544.56 88888.00 2009-06-15 06:20:39.000 166 30846.10 81.77 43544.58 88888.00 2009-06-15 06:20:40.000 166 30846.07 81.78 43544.54 53357.23 2009-06-15 06:20:41.000 166 30846.03 81.78 43544.53 88888.00 2009-06-15 06:20:42.000 166 30846.03 81.78 43544.54 88888.00 2009-06-15 06:20:43.000 166 30846.06 81.75 43544.56 88888.00 2009-06-15 06:20:44.000 166 30846.02 81.73 43544.54 88888.00 2009-06-15 06:20:45.000 166 30846.01 81.72 43544.57 53357.19 2009-06-15 06:20:46.000 166 30846.00 81.73 43544.54 88888.00 2009-06-15 06:20:47.000 166 30845.99 81.71 43544.56 88888.00 2009-06-15 06:20:48.000 166 30845.93 81.65 43544.66 88888.00 2009-06-15 06:20:49.000 166 30845.93 81.68 43544.67 88888.00 2009-06-15 06:20:50.000 166 30846.03 81.76 43544.56 53357.17 2009-06-15 06:20:51.000 166 30846.02 81.72 43544.55 88888.00 2009-06-15 06:20:52.000 166 30845.97 81.67 43544.51 88888.00 2009-06-15 06:20:53.000 166 30846.01 81.66 43544.56 88888.00 2009-06-15 06:20:54.000 166 30846.00 81.66 43544.56 88888.00 2009-06-15 06:20:55.000 166 30845.99 81.64 43544.55 53357.15 2009-06-15 06:20:56.000 166 30846.00 81.65 43544.47 88888.00 2009-06-15 06:20:57.000 166 30846.01 81.62 43544.51 88888.00 2009-06-15 06:20:58.000 166 30845.99 81.61 43544.56 88888.00 2009-06-15 06:20:59.000 166 30845.97 81.60 43544.63 88888.00 2009-06-15 06:21:00.000 166 30845.94 81.58 43544.62 53357.12 2009-06-15 06:21:01.000 166 30845.95 81.60 43544.63 88888.00 2009-06-15 06:21:02.000 166 30845.96 81.57 43544.59 88888.00 2009-06-15 06:21:03.000 166 30845.96 81.55 43544.55 88888.00 2009-06-15 06:21:04.000 166 30845.95 81.49 43544.53 88888.00 2009-06-15 06:21:05.000 166 30845.99 81.47 43544.53 53357.14 2009-06-15 06:21:06.000 166 30845.99 81.49 43544.53 88888.00 2009-06-15 06:21:07.000 166 30846.02 81.49 43544.52 88888.00 2009-06-15 06:21:08.000 166 30846.03 81.46 43544.52 88888.00 2009-06-15 06:21:09.000 166 30846.03 81.42 43544.52 88888.00 2009-06-15 06:21:10.000 166 30846.05 81.40 43544.51 53357.11 2009-06-15 06:21:11.000 166 30846.09 81.40 43544.53 88888.00 2009-06-15 06:21:12.000 166 30846.10 81.42 43544.57 88888.00 2009-06-15 06:21:13.000 166 30846.12 81.44 43544.57 88888.00 2009-06-15 06:21:14.000 166 30846.17 81.49 43544.58 88888.00 2009-06-15 06:21:15.000 166 30846.17 81.49 43544.58 53357.23 2009-06-15 06:21:16.000 166 30846.23 81.47 43544.55 88888.00 2009-06-15 06:21:17.000 166 30846.29 81.52 43544.54 88888.00 2009-06-15 06:21:18.000 166 30846.29 81.55 43544.57 88888.00 2009-06-15 06:21:19.000 166 30846.30 81.54 43544.58 88888.00 2009-06-15 06:21:20.000 166 30846.28 81.56 43544.59 53357.33 2009-06-15 06:21:21.000 166 30846.32 81.61 43544.61 88888.00 2009-06-15 06:21:22.000 166 30846.35 81.65 43544.64 88888.00 2009-06-15 06:21:23.000 166 30846.35 81.66 43544.62 88888.00 2009-06-15 06:21:24.000 166 30846.37 81.69 43544.62 88888.00 2009-06-15 06:21:25.000 166 30846.39 81.73 43544.63 53357.47 2009-06-15 06:21:26.000 166 30846.38 81.74 43544.65 88888.00 2009-06-15 06:21:27.000 166 30846.41 81.78 43544.66 88888.00 2009-06-15 06:21:28.000 166 30846.43 81.80 43544.65 88888.00 2009-06-15 06:21:29.000 166 30846.46 81.81 43544.66 88888.00 2009-06-15 06:21:30.000 166 30846.41 81.77 43544.64 53357.51 2009-06-15 06:21:31.000 166 30846.43 81.75 43544.65 88888.00 2009-06-15 06:21:32.000 166 30846.47 81.78 43544.63 88888.00 2009-06-15 06:21:33.000 166 30846.45 81.78 43544.62 88888.00 2009-06-15 06:21:34.000 166 30846.44 81.77 43544.67 88888.00 2009-06-15 06:21:35.000 166 30846.44 81.79 43544.59 53357.53 2009-06-15 06:21:36.000 166 30846.45 81.80 43544.51 88888.00 2009-06-15 06:21:37.000 166 30846.47 81.77 43544.52 88888.00 2009-06-15 06:21:38.000 166 30846.48 81.74 43544.58 88888.00 2009-06-15 06:21:39.000 166 30846.47 81.72 43544.57 88888.00 2009-06-15 06:21:40.000 166 30846.47 81.72 43544.60 53357.52 2009-06-15 06:21:41.000 166 30846.45 81.69 43544.60 88888.00 2009-06-15 06:21:42.000 166 30846.44 81.71 43544.58 88888.00 2009-06-15 06:21:43.000 166 30846.46 81.68 43544.54 88888.00 2009-06-15 06:21:44.000 166 30846.49 81.67 43544.55 88888.00 2009-06-15 06:21:45.000 166 30846.52 81.68 43544.58 53357.51 2009-06-15 06:21:46.000 166 30846.47 81.65 43544.61 88888.00 2009-06-15 06:21:47.000 166 30846.50 81.64 43544.56 88888.00 2009-06-15 06:21:48.000 166 30846.54 81.63 43544.60 88888.00 2009-06-15 06:21:49.000 166 30846.57 81.64 43544.60 88888.00 2009-06-15 06:21:50.000 166 30846.56 81.66 43544.59 53357.53 2009-06-15 06:21:51.000 166 30846.57 81.65 43544.64 88888.00 2009-06-15 06:21:52.000 166 30846.59 81.72 43544.67 88888.00 2009-06-15 06:21:53.000 166 30846.56 81.70 43544.68 88888.00 2009-06-15 06:21:54.000 166 30846.56 81.66 43544.65 88888.00 2009-06-15 06:21:55.000 166 30846.57 81.65 43544.64 53357.58 2009-06-15 06:21:56.000 166 30846.52 81.62 43544.61 88888.00 2009-06-15 06:21:57.000 166 30846.51 81.66 43544.62 88888.00 2009-06-15 06:21:58.000 166 30846.53 81.65 43544.67 88888.00 2009-06-15 06:21:59.000 166 30846.50 81.62 43544.64 88888.00 2009-06-15 06:22:00.000 166 30846.51 81.64 43544.63 53357.51 2009-06-15 06:22:01.000 166 30846.50 81.66 43544.62 88888.00 2009-06-15 06:22:02.000 166 30846.49 81.74 43544.66 88888.00 2009-06-15 06:22:03.000 166 30846.50 81.73 43544.64 88888.00 2009-06-15 06:22:04.000 166 30846.50 81.72 43544.63 88888.00 2009-06-15 06:22:05.000 166 30846.51 81.71 43544.61 53357.56 2009-06-15 06:22:06.000 166 30846.56 81.73 43544.62 88888.00 2009-06-15 06:22:07.000 166 30846.55 81.77 43544.67 88888.00 2009-06-15 06:22:08.000 166 30846.60 81.73 43544.57 88888.00 2009-06-15 06:22:09.000 166 30846.56 81.80 43544.58 88888.00 2009-06-15 06:22:10.000 166 30846.52 81.77 43544.65 53357.56 2009-06-15 06:22:11.000 166 30846.53 81.71 43544.64 88888.00 2009-06-15 06:22:12.000 166 30846.52 81.74 43544.65 88888.00 2009-06-15 06:22:13.000 166 30846.54 81.79 43544.68 88888.00 2009-06-15 06:22:14.000 166 30846.54 81.77 43544.70 88888.00 2009-06-15 06:22:15.000 166 30846.54 81.77 43544.68 53357.56 2009-06-15 06:22:16.000 166 30846.57 81.75 43544.64 88888.00 2009-06-15 06:22:17.000 166 30846.57 81.72 43544.61 88888.00 2009-06-15 06:22:18.000 166 30846.56 81.70 43544.61 88888.00 2009-06-15 06:22:19.000 166 30846.59 81.72 43544.60 88888.00 2009-06-15 06:22:20.000 166 30846.61 81.74 43544.62 53357.56 2009-06-15 06:22:21.000 166 30846.54 81.65 43544.72 88888.00 2009-06-15 06:22:22.000 166 30846.47 81.54 43544.81 88888.00 2009-06-15 06:22:23.000 166 30846.57 81.63 43544.68 88888.00 2009-06-15 06:22:24.000 166 30846.59 81.62 43544.61 88888.00 2009-06-15 06:22:25.000 166 30846.61 81.61 43544.62 53357.61 2009-06-15 06:22:26.000 166 30846.60 81.55 43544.64 88888.00 2009-06-15 06:22:27.000 166 30846.60 81.54 43544.66 88888.00 2009-06-15 06:22:28.000 166 30846.60 81.58 43544.65 88888.00 2009-06-15 06:22:29.000 166 30846.63 81.59 43544.67 88888.00 2009-06-15 06:22:30.000 166 30846.69 81.61 43544.65 53357.58 2009-06-15 06:22:31.000 166 30846.64 81.57 43544.65 88888.00 2009-06-15 06:22:32.000 166 30846.66 81.58 43544.66 88888.00 2009-06-15 06:22:33.000 166 30846.68 81.55 43544.68 88888.00 2009-06-15 06:22:34.000 166 30846.71 81.56 43544.68 88888.00 2009-06-15 06:22:35.000 166 30846.72 81.57 43544.72 53357.67 2009-06-15 06:22:36.000 166 30846.71 81.56 43544.71 88888.00 2009-06-15 06:22:37.000 166 30846.74 81.56 43544.77 88888.00 2009-06-15 06:22:38.000 166 30846.80 81.56 43544.76 88888.00 2009-06-15 06:22:39.000 166 30846.80 81.58 43544.73 88888.00 2009-06-15 06:22:40.000 166 30846.83 81.59 43544.75 53357.71 2009-06-15 06:22:41.000 166 30846.86 81.58 43544.79 88888.00 2009-06-15 06:22:42.000 166 30846.88 81.63 43544.80 88888.00 2009-06-15 06:22:43.000 166 30846.89 81.64 43544.82 88888.00 2009-06-15 06:22:44.000 166 30846.91 81.63 43544.80 88888.00 2009-06-15 06:22:45.000 166 30846.91 81.65 43544.76 53357.83 2009-06-15 06:22:46.000 166 30846.96 81.68 43544.71 88888.00 2009-06-15 06:22:47.000 166 30846.95 81.73 43544.75 88888.00 2009-06-15 06:22:48.000 166 30846.95 81.71 43544.79 88888.00 2009-06-15 06:22:49.000 166 30846.96 81.63 43544.80 88888.00 2009-06-15 06:22:50.000 166 30846.97 81.61 43544.84 53357.90 2009-06-15 06:22:51.000 166 30846.98 81.64 43544.80 88888.00 2009-06-15 06:22:52.000 166 30846.99 81.62 43544.78 88888.00 2009-06-15 06:22:53.000 166 30846.98 81.60 43544.80 88888.00 2009-06-15 06:22:54.000 166 30846.99 81.59 43544.81 88888.00 2009-06-15 06:22:55.000 166 30846.99 81.60 43544.80 53357.92 2009-06-15 06:22:56.000 166 30847.01 81.56 43544.80 88888.00 2009-06-15 06:22:57.000 166 30847.03 81.61 43544.82 88888.00 2009-06-15 06:22:58.000 166 30847.02 81.62 43544.82 88888.00 2009-06-15 06:22:59.000 166 30847.02 81.60 43544.77 88888.00 2009-06-15 06:23:00.000 166 30847.01 81.55 43544.75 53357.90 2009-06-15 06:23:01.000 166 30847.01 81.52 43544.73 88888.00 2009-06-15 06:23:02.000 166 30847.03 81.56 43544.76 88888.00 2009-06-15 06:23:03.000 166 30847.05 81.52 43544.74 88888.00 2009-06-15 06:23:04.000 166 30847.06 81.47 43544.78 88888.00 2009-06-15 06:23:05.000 166 30847.09 81.48 43544.79 53357.91 2009-06-15 06:23:06.000 166 30847.09 81.47 43544.79 88888.00 2009-06-15 06:23:07.000 166 30847.09 81.46 43544.77 88888.00 2009-06-15 06:23:08.000 166 30847.13 81.43 43544.76 88888.00 2009-06-15 06:23:09.000 166 30847.13 81.43 43544.73 88888.00 2009-06-15 06:23:10.000 166 30847.16 81.42 43544.74 53357.94 2009-06-15 06:23:11.000 166 30847.16 81.40 43544.77 88888.00 2009-06-15 06:23:12.000 166 30847.15 81.37 43544.76 88888.00 2009-06-15 06:23:13.000 166 30847.13 81.32 43544.78 88888.00 2009-06-15 06:23:14.000 166 30847.11 81.31 43544.78 88888.00 2009-06-15 06:23:15.000 166 30847.13 81.37 43544.79 53357.99 2009-06-15 06:23:16.000 166 30847.14 81.36 43544.75 88888.00 2009-06-15 06:23:17.000 166 30847.17 81.38 43544.79 88888.00 2009-06-15 06:23:18.000 166 30847.17 81.36 43544.85 88888.00 2009-06-15 06:23:19.000 166 30847.16 81.31 43544.81 88888.00 2009-06-15 06:23:20.000 166 30847.15 81.25 43544.71 53357.99 2009-06-15 06:23:21.000 166 30847.15 81.22 43544.72 88888.00 2009-06-15 06:23:22.000 166 30847.15 81.19 43544.71 88888.00 2009-06-15 06:23:23.000 166 30847.18 81.20 43544.71 88888.00 2009-06-15 06:23:24.000 166 30847.20 81.19 43544.75 88888.00 2009-06-15 06:23:25.000 166 30847.20 81.16 43544.68 53357.97 2009-06-15 06:23:26.000 166 30847.21 81.13 43544.66 88888.00 2009-06-15 06:23:27.000 166 30847.20 81.10 43544.63 88888.00 2009-06-15 06:23:28.000 166 30847.21 81.14 43544.66 88888.00 2009-06-15 06:23:29.000 166 30847.26 81.16 43544.71 88888.00 2009-06-15 06:23:30.000 166 30847.29 81.15 43544.77 53358.00 2009-06-15 06:23:31.000 166 30847.32 81.13 43544.76 88888.00 2009-06-15 06:23:32.000 166 30847.36 81.14 43544.77 88888.00 2009-06-15 06:23:33.000 166 30847.35 81.13 43544.79 88888.00 2009-06-15 06:23:34.000 166 30847.36 81.14 43544.74 88888.00 2009-06-15 06:23:35.000 166 30847.40 81.18 43544.75 53358.11 2009-06-15 06:23:36.000 166 30847.39 81.16 43544.79 88888.00 2009-06-15 06:23:37.000 166 30847.40 81.17 43544.80 88888.00 2009-06-15 06:23:38.000 166 30847.41 81.18 43544.84 88888.00 2009-06-15 06:23:39.000 166 30847.47 81.22 43544.86 88888.00 2009-06-15 06:23:40.000 166 30847.49 81.25 43544.83 53358.19 2009-06-15 06:23:41.000 166 30847.51 81.29 43544.84 88888.00 2009-06-15 06:23:42.000 166 30847.52 81.27 43544.81 88888.00 2009-06-15 06:23:43.000 166 30847.53 81.25 43544.78 88888.00 2009-06-15 06:23:44.000 166 30847.55 81.31 43544.80 88888.00 2009-06-15 06:23:45.000 166 30847.56 81.35 43544.83 53358.25 2009-06-15 06:23:46.000 166 30847.55 81.32 43544.83 88888.00 2009-06-15 06:23:47.000 166 30847.56 81.34 43544.80 88888.00 2009-06-15 06:23:48.000 166 30847.58 81.33 43544.81 88888.00 2009-06-15 06:23:49.000 166 30847.58 81.34 43544.83 88888.00 2009-06-15 06:23:50.000 166 30847.61 81.31 43544.83 53358.32 2009-06-15 06:23:51.000 166 30847.58 81.29 43544.83 88888.00 2009-06-15 06:23:52.000 166 30847.59 81.31 43544.86 88888.00 2009-06-15 06:23:53.000 166 30847.60 81.31 43544.92 88888.00 2009-06-15 06:23:54.000 166 30847.60 81.32 43544.89 88888.00 2009-06-15 06:23:55.000 166 30847.61 81.31 43544.83 53358.35 2009-06-15 06:23:56.000 166 30847.59 81.32 43544.80 88888.00 2009-06-15 06:23:57.000 166 30847.61 81.34 43544.78 88888.00 2009-06-15 06:23:58.000 166 30847.67 81.35 43544.81 88888.00 2009-06-15 06:23:59.000 166 30847.67 81.33 43544.82 88888.00 2009-06-15 06:24:00.000 166 30847.66 81.32 43544.82 53358.38 2009-06-15 06:24:01.000 166 30847.69 81.32 43544.87 88888.00 2009-06-15 06:24:02.000 166 30847.71 81.34 43544.88 88888.00 2009-06-15 06:24:03.000 166 30847.69 81.36 43544.91 88888.00 2009-06-15 06:24:04.000 166 30847.70 81.34 43544.86 88888.00 2009-06-15 06:24:05.000 166 30847.72 81.35 43544.88 53358.41 2009-06-15 06:24:06.000 166 30847.70 81.36 43544.86 88888.00 2009-06-15 06:24:07.000 166 30847.70 81.37 43544.84 88888.00 2009-06-15 06:24:08.000 166 30847.74 81.36 43544.83 88888.00 2009-06-15 06:24:09.000 166 30847.75 81.34 43544.83 88888.00 2009-06-15 06:24:10.000 166 30847.74 81.33 43544.83 53358.44 2009-06-15 06:24:11.000 166 30847.74 81.34 43544.81 88888.00 2009-06-15 06:24:12.000 166 30847.80 81.34 43544.87 88888.00 2009-06-15 06:24:13.000 166 30847.81 81.34 43544.89 88888.00 2009-06-15 06:24:14.000 166 30847.81 81.40 43544.91 88888.00 2009-06-15 06:24:15.000 166 30847.83 81.42 43544.91 53358.49 2009-06-15 06:24:16.000 166 30847.83 81.35 43544.86 88888.00 2009-06-15 06:24:17.000 166 30847.82 81.29 43544.88 88888.00 2009-06-15 06:24:18.000 166 30847.84 81.33 43544.88 88888.00 2009-06-15 06:24:19.000 166 30847.86 81.34 43544.90 88888.00 2009-06-15 06:24:20.000 166 30847.87 81.35 43544.93 53358.53 2009-06-15 06:24:21.000 166 30847.91 81.36 43544.90 88888.00 2009-06-15 06:24:22.000 166 30847.94 81.29 43544.92 88888.00 2009-06-15 06:24:23.000 166 30847.94 81.25 43544.95 88888.00 2009-06-15 06:24:24.000 166 30847.94 81.22 43544.98 88888.00 2009-06-15 06:24:25.000 166 30848.02 81.24 43544.93 53358.60 2009-06-15 06:24:26.000 166 30848.01 81.26 43544.91 88888.00 2009-06-15 06:24:27.000 166 30848.02 81.27 43544.96 88888.00 2009-06-15 06:24:28.000 166 30847.99 81.26 43544.93 88888.00 2009-06-15 06:24:29.000 166 30848.01 81.31 43544.98 88888.00 2009-06-15 06:24:30.000 166 30848.00 81.36 43544.97 53358.59 2009-06-15 06:24:31.000 166 30847.98 81.37 43544.98 88888.00 2009-06-15 06:24:32.000 166 30847.98 81.35 43544.98 88888.00 2009-06-15 06:24:33.000 166 30847.99 81.35 43544.98 88888.00 2009-06-15 06:24:34.000 166 30848.00 81.36 43544.99 88888.00 2009-06-15 06:24:35.000 166 30847.99 81.33 43545.00 53358.64 2009-06-15 06:24:36.000 166 30848.03 81.34 43545.00 88888.00 2009-06-15 06:24:37.000 166 30848.03 81.32 43544.97 88888.00 2009-06-15 06:24:38.000 166 30848.00 81.30 43544.94 88888.00 2009-06-15 06:24:39.000 166 30848.01 81.26 43544.96 88888.00 2009-06-15 06:24:40.000 166 30848.06 81.26 43544.97 53358.64 2009-06-15 06:24:41.000 166 30848.06 81.23 43544.91 88888.00 2009-06-15 06:24:42.000 166 30848.04 81.27 43544.97 88888.00 2009-06-15 06:24:43.000 166 30848.01 81.24 43544.94 88888.00 2009-06-15 06:24:44.000 166 30848.02 81.24 43544.90 88888.00 2009-06-15 06:24:45.000 166 30848.01 81.22 43544.88 53358.69 2009-06-15 06:24:46.000 166 30847.98 81.20 43544.89 88888.00 2009-06-15 06:24:47.000 166 30848.02 81.17 43544.84 88888.00 2009-06-15 06:24:48.000 166 30848.07 81.19 43544.87 88888.00 2009-06-15 06:24:49.000 166 30848.08 81.17 43544.86 88888.00 2009-06-15 06:24:50.000 166 30848.09 81.20 43544.89 53358.70 2009-06-15 06:24:51.000 166 30848.09 81.22 43544.95 88888.00 2009-06-15 06:24:52.000 166 30848.09 81.25 43544.93 88888.00 2009-06-15 06:24:53.000 166 30848.08 81.27 43544.91 88888.00 2009-06-15 06:24:54.000 166 30848.07 81.27 43544.87 88888.00 2009-06-15 06:24:55.000 166 30848.08 81.25 43544.89 53358.76 2009-06-15 06:24:56.000 166 30848.08 81.22 43544.93 88888.00 2009-06-15 06:24:57.000 166 30848.08 81.21 43544.99 88888.00 2009-06-15 06:24:58.000 166 30848.12 81.28 43545.00 88888.00 2009-06-15 06:24:59.000 166 30848.16 81.27 43544.93 88888.00 2009-06-15 06:25:00.000 166 30848.17 81.23 43544.90 53358.77 2009-06-15 06:25:01.000 166 30848.16 81.15 43544.89 88888.00 2009-06-15 06:25:02.000 166 30848.18 81.14 43544.88 88888.00 2009-06-15 06:25:03.000 166 30848.16 81.13 43544.88 88888.00 2009-06-15 06:25:04.000 166 30848.17 81.15 43544.88 88888.00 2009-06-15 06:25:05.000 166 30848.19 81.18 43544.93 53358.78 2009-06-15 06:25:06.000 166 30848.17 81.14 43544.92 88888.00 2009-06-15 06:25:07.000 166 30848.12 81.12 43544.86 88888.00 2009-06-15 06:25:08.000 166 30848.12 81.10 43544.83 88888.00 2009-06-15 06:25:09.000 166 30848.13 81.11 43544.86 88888.00 2009-06-15 06:25:10.000 166 30848.15 81.09 43544.90 53358.77 2009-06-15 06:25:11.000 166 30848.18 81.06 43544.94 88888.00 2009-06-15 06:25:12.000 166 30848.17 81.01 43544.93 88888.00 2009-06-15 06:25:13.000 166 30848.17 80.99 43544.93 88888.00 2009-06-15 06:25:14.000 166 30848.21 81.00 43544.91 88888.00 2009-06-15 06:25:15.000 166 30848.23 80.97 43544.89 53358.80 2009-06-15 06:25:16.000 166 30848.18 80.99 43544.88 88888.00 2009-06-15 06:25:17.000 166 30848.16 81.00 43544.90 88888.00 2009-06-15 06:25:18.000 166 30848.17 81.02 43544.89 88888.00 2009-06-15 06:25:19.000 166 30848.19 81.05 43544.88 88888.00 2009-06-15 06:25:20.000 166 30848.19 81.03 43544.86 53358.82 2009-06-15 06:25:21.000 166 30848.25 81.04 43544.90 88888.00 2009-06-15 06:25:22.000 166 30848.27 81.02 43544.95 88888.00 2009-06-15 06:25:23.000 166 30848.25 80.99 43544.97 88888.00 2009-06-15 06:25:24.000 166 30848.24 80.95 43544.94 88888.00 2009-06-15 06:25:25.000 166 30848.23 80.96 43544.94 53358.80 2009-06-15 06:25:26.000 166 30848.24 80.95 43544.96 88888.00 2009-06-15 06:25:27.000 166 30848.26 80.94 43544.94 88888.00 2009-06-15 06:25:28.000 166 30848.25 80.98 43544.94 88888.00 2009-06-15 06:25:29.000 166 30848.28 80.98 43544.96 88888.00 2009-06-15 06:25:30.000 166 30848.27 81.00 43544.96 53358.82 2009-06-15 06:25:31.000 166 30848.28 81.04 43544.95 88888.00 2009-06-15 06:25:32.000 166 30848.26 81.01 43544.89 88888.00 2009-06-15 06:25:33.000 166 30848.29 81.03 43544.84 88888.00 2009-06-15 06:25:34.000 166 30848.28 81.02 43544.85 88888.00 2009-06-15 06:25:35.000 166 30848.29 81.01 43544.87 53358.83 2009-06-15 06:25:36.000 166 30848.26 80.94 43544.93 88888.00 2009-06-15 06:25:37.000 166 30848.29 80.89 43544.98 88888.00 2009-06-15 06:25:38.000 166 30848.30 80.92 43544.93 88888.00 2009-06-15 06:25:39.000 166 30848.30 80.91 43544.89 88888.00 2009-06-15 06:25:40.000 166 30848.30 80.90 43544.89 53358.89 2009-06-15 06:25:41.000 166 30848.26 80.90 43544.90 88888.00 2009-06-15 06:25:42.000 166 30848.27 80.90 43544.87 88888.00 2009-06-15 06:25:43.000 166 30848.31 80.90 43544.84 88888.00 2009-06-15 06:25:44.000 166 30848.33 80.95 43544.85 88888.00 2009-06-15 06:25:45.000 166 30848.31 80.98 43544.89 53358.88 2009-06-15 06:25:46.000 166 30848.31 80.97 43544.91 88888.00 2009-06-15 06:25:47.000 166 30848.31 80.97 43544.92 88888.00 2009-06-15 06:25:48.000 166 30848.34 80.95 43544.96 88888.00 2009-06-15 06:25:49.000 166 30848.37 80.91 43544.93 88888.00 2009-06-15 06:25:50.000 166 30848.40 80.94 43544.87 53358.90 2009-06-15 06:25:51.000 166 30848.39 80.94 43544.93 88888.00 2009-06-15 06:25:52.000 166 30848.42 80.96 43544.95 88888.00 2009-06-15 06:25:53.000 166 30848.40 80.94 43544.94 88888.00 2009-06-15 06:25:54.000 166 30848.40 80.93 43544.95 88888.00 2009-06-15 06:25:55.000 166 30848.38 80.91 43544.93 53358.93 2009-06-15 06:25:56.000 166 30848.39 80.93 43544.89 88888.00 2009-06-15 06:25:57.000 166 30848.40 80.91 43544.89 88888.00 2009-06-15 06:25:58.000 166 30848.44 80.87 43544.91 88888.00 2009-06-15 06:25:59.000 166 30848.46 80.90 43544.89 88888.00 2009-06-15 06:26:00.000 166 30848.42 80.87 43544.91 53358.94 2009-06-15 06:26:01.000 166 30848.43 80.91 43544.97 88888.00 2009-06-15 06:26:02.000 166 30848.41 80.89 43544.92 88888.00 2009-06-15 06:26:03.000 166 30848.44 80.91 43544.92 88888.00 2009-06-15 06:26:04.000 166 30848.40 80.93 43544.93 88888.00 2009-06-15 06:26:05.000 166 30848.42 80.97 43544.93 53358.96 2009-06-15 06:26:06.000 166 30848.42 80.95 43544.89 88888.00 2009-06-15 06:26:07.000 166 30848.42 80.94 43544.92 88888.00 2009-06-15 06:26:08.000 166 30848.42 80.89 43544.93 88888.00 2009-06-15 06:26:09.000 166 30848.41 80.92 43544.90 88888.00 2009-06-15 06:26:10.000 166 30848.41 80.93 43544.90 53359.00 2009-06-15 06:26:11.000 166 30848.41 80.90 43544.90 88888.00 2009-06-15 06:26:12.000 166 30848.42 80.90 43544.91 88888.00 2009-06-15 06:26:13.000 166 30848.41 80.88 43544.93 88888.00 2009-06-15 06:26:14.000 166 30848.44 80.89 43544.90 88888.00 2009-06-15 06:26:15.000 166 30848.42 80.89 43544.85 53358.96 2009-06-15 06:26:16.000 166 30848.39 80.88 43544.86 88888.00 2009-06-15 06:26:17.000 166 30848.41 80.95 43544.95 88888.00 2009-06-15 06:26:18.000 166 30848.44 80.97 43544.95 88888.00 2009-06-15 06:26:19.000 166 30848.42 80.92 43544.96 88888.00 2009-06-15 06:26:20.000 166 30848.45 80.92 43544.92 53358.97 2009-06-15 06:26:21.000 166 30848.55 80.97 43544.82 88888.00 2009-06-15 06:26:22.000 166 30848.42 80.89 43544.88 88888.00 2009-06-15 06:26:23.000 166 30848.41 80.91 43544.91 88888.00 2009-06-15 06:26:24.000 166 30848.41 80.92 43544.92 88888.00 2009-06-15 06:26:25.000 166 30848.42 80.94 43544.95 53358.96 2009-06-15 06:26:26.000 166 30848.41 80.91 43544.96 88888.00 2009-06-15 06:26:27.000 166 30848.41 80.88 43544.99 88888.00 2009-06-15 06:26:28.000 166 30848.40 80.88 43545.00 88888.00 2009-06-15 06:26:29.000 166 30848.40 80.90 43544.98 88888.00 2009-06-15 06:26:30.000 166 30848.39 80.91 43545.03 53358.96 2009-06-15 06:26:31.000 166 30848.40 80.93 43545.01 88888.00 2009-06-15 06:26:32.000 166 30848.42 80.94 43545.04 88888.00 2009-06-15 06:26:33.000 166 30848.42 80.97 43545.02 88888.00 2009-06-15 06:26:34.000 166 30848.46 80.97 43545.03 88888.00 2009-06-15 06:26:35.000 166 30848.42 80.97 43545.02 53358.97 2009-06-15 06:26:36.000 166 30848.44 80.95 43545.04 88888.00 2009-06-15 06:26:37.000 166 30848.46 80.90 43545.00 88888.00 2009-06-15 06:26:38.000 166 30848.46 80.93 43545.01 88888.00 2009-06-15 06:26:39.000 166 30848.47 80.97 43544.99 88888.00 2009-06-15 06:26:40.000 166 30848.40 80.92 43544.97 53358.95 2009-06-15 06:26:41.000 166 30848.42 80.95 43545.04 88888.00 2009-06-15 06:26:42.000 166 30848.44 80.96 43545.01 88888.00 2009-06-15 06:26:43.000 166 30848.43 80.97 43545.00 88888.00 2009-06-15 06:26:44.000 166 30848.45 80.93 43544.96 88888.00 2009-06-15 06:26:45.000 166 30848.44 80.94 43544.96 53358.96 2009-06-15 06:26:46.000 166 30848.45 80.94 43544.99 88888.00 2009-06-15 06:26:47.000 166 30848.48 80.97 43545.02 88888.00 2009-06-15 06:26:48.000 166 30848.48 80.97 43544.93 88888.00 2009-06-15 06:26:49.000 166 30848.47 80.94 43544.94 88888.00 2009-06-15 06:26:50.000 166 30848.53 80.97 43544.98 53358.97 2009-06-15 06:26:51.000 166 30848.55 80.98 43545.03 88888.00 2009-06-15 06:26:52.000 166 30848.54 80.99 43544.99 88888.00 2009-06-15 06:26:53.000 166 30848.53 81.05 43544.91 88888.00 2009-06-15 06:26:54.000 166 30848.57 81.08 43544.95 88888.00 2009-06-15 06:26:55.000 166 30848.58 81.07 43544.96 53358.99 2009-06-15 06:26:56.000 166 30848.61 81.04 43544.97 88888.00 2009-06-15 06:26:57.000 166 30848.62 81.06 43544.98 88888.00 2009-06-15 06:26:58.000 166 30848.66 81.08 43545.02 88888.00 2009-06-15 06:26:59.000 166 30848.67 81.06 43545.00 88888.00 2009-06-15 06:27:00.000 166 30848.70 81.06 43544.98 53359.07 2009-06-15 06:27:01.000 166 30848.70 81.08 43545.00 88888.00 2009-06-15 06:27:02.000 166 30848.72 81.09 43545.03 88888.00 2009-06-15 06:27:03.000 166 30848.72 81.08 43545.04 88888.00 2009-06-15 06:27:04.000 166 30848.70 81.07 43545.05 88888.00 2009-06-15 06:27:05.000 166 30848.72 81.09 43545.06 53359.12 2009-06-15 06:27:06.000 166 30848.72 81.07 43545.02 88888.00 2009-06-15 06:27:07.000 166 30848.76 81.06 43544.98 88888.00 2009-06-15 06:27:08.000 166 30848.78 81.06 43545.05 88888.00 2009-06-15 06:27:09.000 166 30848.75 81.05 43545.07 88888.00 2009-06-15 06:27:10.000 166 30848.79 81.03 43545.06 53359.17 2009-06-15 06:27:11.000 166 30848.81 81.04 43545.00 88888.00 2009-06-15 06:27:12.000 166 30848.80 81.03 43545.03 88888.00 2009-06-15 06:27:13.000 166 30848.79 81.04 43545.03 88888.00 2009-06-15 06:27:14.000 166 30848.83 81.02 43545.05 88888.00 2009-06-15 06:27:15.000 166 30848.85 81.03 43545.07 53359.23 2009-06-15 06:27:16.000 166 30848.85 81.02 43545.04 88888.00 2009-06-15 06:27:17.000 166 30848.84 80.99 43545.04 88888.00 2009-06-15 06:27:18.000 166 30848.89 81.01 43545.05 88888.00 2009-06-15 06:27:19.000 166 30848.94 81.04 43545.03 88888.00 2009-06-15 06:27:20.000 166 30848.92 81.02 43545.03 53359.31 2009-06-15 06:27:21.000 166 30848.95 81.00 43545.05 88888.00 2009-06-15 06:27:22.000 166 30848.97 80.99 43545.02 88888.00 2009-06-15 06:27:23.000 166 30848.96 80.96 43545.01 88888.00 2009-06-15 06:27:24.000 166 30848.98 80.98 43544.98 88888.00 2009-06-15 06:27:25.000 166 30848.96 80.99 43545.02 53359.35 2009-06-15 06:27:26.000 166 30848.98 80.99 43545.07 88888.00 2009-06-15 06:27:27.000 166 30849.00 80.97 43545.09 88888.00 2009-06-15 06:27:28.000 166 30849.03 81.02 43545.10 88888.00 2009-06-15 06:27:29.000 166 30849.05 81.06 43545.06 88888.00 2009-06-15 06:27:30.000 166 30849.03 81.00 43545.03 53359.37 2009-06-15 06:27:31.000 166 30849.06 81.00 43545.08 88888.00 2009-06-15 06:27:32.000 166 30849.04 80.98 43545.05 88888.00 2009-06-15 06:27:33.000 166 30849.02 80.99 43545.06 88888.00 2009-06-15 06:27:34.000 166 30849.05 81.00 43545.06 88888.00 2009-06-15 06:27:35.000 166 30849.07 80.94 43545.02 53359.37 2009-06-15 06:27:36.000 166 30849.06 80.97 43545.00 88888.00 2009-06-15 06:27:37.000 166 30849.06 80.98 43545.05 88888.00 2009-06-15 06:27:38.000 166 30849.07 80.99 43545.02 88888.00 2009-06-15 06:27:39.000 166 30849.06 80.96 43545.07 88888.00 2009-06-15 06:27:40.000 166 30849.09 80.95 43545.10 53359.39 2009-06-15 06:27:41.000 166 30849.12 80.94 43545.08 88888.00 2009-06-15 06:27:42.000 166 30849.12 80.94 43545.10 88888.00 2009-06-15 06:27:43.000 166 30849.09 80.97 43545.12 88888.00 2009-06-15 06:27:44.000 166 30849.09 80.95 43545.11 88888.00 2009-06-15 06:27:45.000 166 30849.12 80.96 43545.14 53359.42 2009-06-15 06:27:46.000 166 30849.12 80.99 43545.17 88888.00 2009-06-15 06:27:47.000 166 30849.11 80.99 43545.13 88888.00 2009-06-15 06:27:48.000 166 30849.10 80.92 43545.05 88888.00 2009-06-15 06:27:49.000 166 30849.11 80.88 43545.05 88888.00 2009-06-15 06:27:50.000 166 30849.16 80.89 43545.06 53359.44 2009-06-15 06:27:51.000 166 30849.16 80.89 43545.05 88888.00 2009-06-15 06:27:52.000 166 30849.13 80.87 43545.06 88888.00 2009-06-15 06:27:53.000 166 30849.15 80.87 43545.08 88888.00 2009-06-15 06:27:54.000 166 30849.17 80.92 43545.05 88888.00 2009-06-15 06:27:55.000 166 30849.17 80.89 43545.06 53359.46 2009-06-15 06:27:56.000 166 30849.19 80.88 43545.07 88888.00 2009-06-15 06:27:57.000 166 30849.16 80.89 43545.08 88888.00 2009-06-15 06:27:58.000 166 30849.17 80.93 43545.04 88888.00 2009-06-15 06:27:59.000 166 30849.17 80.92 43545.04 88888.00 2009-06-15 06:28:00.000 166 30849.16 80.92 43545.04 53359.44 2009-06-15 06:28:01.000 166 30849.13 80.91 43545.00 88888.00 2009-06-15 06:28:02.000 166 30849.13 80.89 43545.00 88888.00 2009-06-15 06:28:03.000 166 30849.15 80.87 43545.02 88888.00 2009-06-15 06:28:04.000 166 30849.14 80.90 43545.03 88888.00 2009-06-15 06:28:05.000 166 30849.16 80.89 43545.04 53359.45 2009-06-15 06:28:06.000 166 30849.17 80.86 43544.97 88888.00 2009-06-15 06:28:07.000 166 30849.17 80.84 43544.93 88888.00 2009-06-15 06:28:08.000 166 30849.18 80.82 43544.97 88888.00 2009-06-15 06:28:09.000 166 30849.19 80.79 43544.96 88888.00 2009-06-15 06:28:10.000 166 30849.21 80.81 43544.97 53359.45 2009-06-15 06:28:11.000 166 30849.20 80.84 43544.99 88888.00 2009-06-15 06:28:12.000 166 30849.20 80.84 43545.00 88888.00 2009-06-15 06:28:13.000 166 30849.19 80.84 43545.01 88888.00 2009-06-15 06:28:14.000 166 30849.15 80.82 43544.98 88888.00 2009-06-15 06:28:15.000 166 30849.18 80.84 43544.97 53359.45 2009-06-15 06:28:16.000 166 30849.22 80.87 43545.01 88888.00 2009-06-15 06:28:17.000 166 30849.24 80.85 43545.01 88888.00 2009-06-15 06:28:18.000 166 30849.28 80.82 43545.05 88888.00 2009-06-15 06:28:19.000 166 30849.27 80.83 43545.07 88888.00 2009-06-15 06:28:20.000 166 30849.26 80.86 43545.10 53359.49 2009-06-15 06:28:21.000 166 30849.26 80.86 43545.10 88888.00 2009-06-15 06:28:22.000 166 30849.27 80.88 43545.12 88888.00 2009-06-15 06:28:23.000 166 30849.26 80.91 43545.11 88888.00 2009-06-15 06:28:24.000 166 30849.27 80.90 43545.07 88888.00 2009-06-15 06:28:25.000 166 30849.28 80.86 43545.07 53359.49 2009-06-15 06:28:26.000 166 30849.30 80.82 43545.01 88888.00 2009-06-15 06:28:27.000 166 30849.31 80.80 43544.99 88888.00 2009-06-15 06:28:28.000 166 30849.29 80.84 43545.09 88888.00 2009-06-15 06:28:29.000 166 30849.26 80.81 43545.09 88888.00 2009-06-15 06:28:30.000 166 30849.24 80.79 43545.07 53359.50 2009-06-15 06:28:31.000 166 30849.27 80.80 43545.12 88888.00 2009-06-15 06:28:32.000 166 30849.27 80.77 43545.10 88888.00 2009-06-15 06:28:33.000 166 30849.27 80.78 43545.08 88888.00 2009-06-15 06:28:34.000 166 30849.26 80.77 43545.08 88888.00 2009-06-15 06:28:35.000 166 30849.25 80.78 43545.08 53359.51 2009-06-15 06:28:36.000 166 30849.24 80.80 43545.08 88888.00 2009-06-15 06:28:37.000 166 30849.28 80.75 43545.11 88888.00 2009-06-15 06:28:38.000 166 30849.29 80.77 43545.11 88888.00 2009-06-15 06:28:39.000 166 30849.32 80.78 43545.13 88888.00 2009-06-15 06:28:40.000 166 30849.32 80.76 43545.14 53359.57 2009-06-15 06:28:41.000 166 30849.32 80.76 43545.14 88888.00 2009-06-15 06:28:42.000 166 30849.36 80.73 43545.10 88888.00 2009-06-15 06:28:43.000 166 30849.38 80.71 43545.14 88888.00 2009-06-15 06:28:44.000 166 30849.37 80.71 43545.14 88888.00 2009-06-15 06:28:45.000 166 30849.37 80.75 43545.15 53359.58 2009-06-15 06:28:46.000 166 30849.35 80.74 43545.12 88888.00 2009-06-15 06:28:47.000 166 30849.38 80.75 43545.14 88888.00 2009-06-15 06:28:48.000 166 30849.39 80.77 43545.18 88888.00 2009-06-15 06:28:49.000 166 30849.41 80.76 43545.19 88888.00 2009-06-15 06:28:50.000 166 30849.46 80.79 43545.19 53359.60 2009-06-15 06:28:51.000 166 30849.46 80.77 43545.20 88888.00 2009-06-15 06:28:52.000 166 30849.51 80.77 43545.22 88888.00 2009-06-15 06:28:53.000 166 30849.53 80.74 43545.17 88888.00 2009-06-15 06:28:54.000 166 30849.54 80.75 43545.13 88888.00 2009-06-15 06:28:55.000 166 30849.54 80.72 43545.08 53359.67 2009-06-15 06:28:56.000 166 30849.51 80.69 43545.08 88888.00 2009-06-15 06:28:57.000 166 30849.51 80.71 43545.12 88888.00 2009-06-15 06:28:58.000 166 30849.53 80.72 43545.12 88888.00 2009-06-15 06:28:59.000 166 30849.54 80.77 43545.19 88888.00 2009-06-15 06:29:00.000 166 30849.54 80.76 43545.17 53359.70 2009-06-15 06:29:01.000 166 30849.57 80.78 43545.19 88888.00 2009-06-15 06:29:02.000 166 30849.57 80.76 43545.24 88888.00 2009-06-15 06:29:03.000 166 30849.58 80.72 43545.21 88888.00 2009-06-15 06:29:04.000 166 30849.62 80.74 43545.18 88888.00 2009-06-15 06:29:05.000 166 30849.62 80.75 43545.19 53359.76 2009-06-15 06:29:06.000 166 30849.60 80.73 43545.20 88888.00 2009-06-15 06:29:07.000 166 30849.63 80.75 43545.21 88888.00 2009-06-15 06:29:08.000 166 30849.68 80.77 43545.22 88888.00 2009-06-15 06:29:09.000 166 30849.70 80.76 43545.30 88888.00 2009-06-15 06:29:10.000 166 30849.70 80.79 43545.27 53359.81 2009-06-15 06:29:11.000 166 30849.72 80.79 43545.22 88888.00 2009-06-15 06:29:12.000 166 30849.71 80.77 43545.22 88888.00 2009-06-15 06:29:13.000 166 30849.71 80.75 43545.21 88888.00 2009-06-15 06:29:14.000 166 30849.71 80.74 43545.21 88888.00 2009-06-15 06:29:15.000 166 30849.74 80.75 43545.29 53359.87 2009-06-15 06:29:16.000 166 30849.76 80.75 43545.27 88888.00 2009-06-15 06:29:17.000 166 30849.77 80.77 43545.29 88888.00 2009-06-15 06:29:18.000 166 30849.80 80.77 43545.30 88888.00 2009-06-15 06:29:19.000 166 30849.81 80.71 43545.27 88888.00 2009-06-15 06:29:20.000 166 30849.79 80.68 43545.25 53359.88 2009-06-15 06:29:21.000 166 30849.80 80.72 43545.24 88888.00 2009-06-15 06:29:22.000 166 30849.81 80.74 43545.22 88888.00 2009-06-15 06:29:23.000 166 30849.81 80.70 43545.26 88888.00 2009-06-15 06:29:24.000 166 30849.81 80.64 43545.28 88888.00 2009-06-15 06:29:25.000 166 30849.78 80.59 43545.37 53359.93 2009-06-15 06:29:26.000 166 30849.80 80.64 43545.37 88888.00 2009-06-15 06:29:27.000 166 30849.87 80.69 43545.26 88888.00 2009-06-15 06:29:28.000 166 30849.88 80.68 43545.25 88888.00 2009-06-15 06:29:29.000 166 30849.90 80.69 43545.28 88888.00 2009-06-15 06:29:30.000 166 30849.92 80.68 43545.31 53359.96 2009-06-15 06:29:31.000 166 30849.93 80.66 43545.30 88888.00 2009-06-15 06:29:32.000 166 30849.94 80.65 43545.30 88888.00 2009-06-15 06:29:33.000 166 30849.92 80.67 43545.30 88888.00 2009-06-15 06:29:34.000 166 30849.92 80.67 43545.31 88888.00 2009-06-15 06:29:35.000 166 30849.93 80.61 43545.32 53359.97 2009-06-15 06:29:36.000 166 30849.91 80.59 43545.33 88888.00 2009-06-15 06:29:37.000 166 30849.95 80.61 43545.33 88888.00 2009-06-15 06:29:38.000 166 30849.95 80.61 43545.30 88888.00 2009-06-15 06:29:39.000 166 30849.95 80.60 43545.32 88888.00 2009-06-15 06:29:40.000 166 30849.97 80.60 43545.33 53360.02 2009-06-15 06:29:41.000 166 30849.97 80.61 43545.35 88888.00 2009-06-15 06:29:42.000 166 30850.01 80.67 43545.34 88888.00 2009-06-15 06:29:43.000 166 30850.03 80.66 43545.33 88888.00 2009-06-15 06:29:44.000 166 30850.04 80.63 43545.32 88888.00 2009-06-15 06:29:45.000 166 30850.04 80.61 43545.31 53360.07 2009-06-15 06:29:46.000 166 30850.06 80.58 43545.29 88888.00 2009-06-15 06:29:47.000 166 30850.08 80.59 43545.32 88888.00 2009-06-15 06:29:48.000 166 30850.11 80.61 43545.33 88888.00 2009-06-15 06:29:49.000 166 30850.14 80.56 43545.32 88888.00 2009-06-15 06:29:50.000 166 30850.16 80.57 43545.30 53360.09 2009-06-15 06:29:51.000 166 30850.15 80.60 43545.30 88888.00 2009-06-15 06:29:52.000 166 30850.14 80.59 43545.29 88888.00 2009-06-15 06:29:53.000 166 30850.14 80.56 43545.29 88888.00 2009-06-15 06:29:54.000 166 30850.16 80.60 43545.32 88888.00 2009-06-15 06:29:55.000 166 30850.17 80.62 43545.31 53360.15 2009-06-15 06:29:56.000 166 30850.18 80.59 43545.33 88888.00 2009-06-15 06:29:57.000 166 30850.18 80.57 43545.33 88888.00 2009-06-15 06:29:58.000 166 30850.19 80.55 43545.33 88888.00 2009-06-15 06:29:59.000 166 30850.19 80.55 43545.32 88888.00 2009-06-15 06:30:00.000 166 30850.19 80.56 43545.37 53360.18 2009-06-15 06:30:01.000 166 30850.20 80.57 43545.35 88888.00 2009-06-15 06:30:02.000 166 30850.20 80.54 43545.38 88888.00 2009-06-15 06:30:03.000 166 30850.21 80.57 43545.38 88888.00 2009-06-15 06:30:04.000 166 30850.19 80.56 43545.37 88888.00 2009-06-15 06:30:05.000 166 30850.22 80.57 43545.38 53360.18 2009-06-15 06:30:06.000 166 30850.20 80.51 43545.30 88888.00 2009-06-15 06:30:07.000 166 30850.22 80.46 43545.25 88888.00 2009-06-15 06:30:08.000 166 30850.22 80.44 43545.20 88888.00 2009-06-15 06:30:09.000 166 30850.20 80.54 43545.29 88888.00 2009-06-15 06:30:10.000 166 30850.20 80.52 43545.32 53360.00 2009-06-15 06:30:11.000 166 30850.28 80.38 43545.20 88888.00 2009-06-15 06:30:12.000 166 30850.23 80.48 43545.17 88888.00 2009-06-15 06:30:13.000 166 30850.20 80.52 43545.32 88888.00 2009-06-15 06:30:14.000 166 30850.21 80.49 43545.35 88888.00 2009-06-15 06:30:15.000 166 30850.22 80.50 43545.39 53360.13 2009-06-15 06:30:16.000 166 30850.23 80.48 43545.39 88888.00 2009-06-15 06:30:17.000 166 30850.22 80.48 43545.37 88888.00 2009-06-15 06:30:18.000 166 30850.23 80.52 43545.34 88888.00 2009-06-15 06:30:19.000 166 30850.25 80.53 43545.39 88888.00 2009-06-15 06:30:20.000 166 30850.20 80.52 43545.39 53360.15 2009-06-15 06:30:21.000 166 30850.18 80.48 43545.36 88888.00 2009-06-15 06:30:22.000 166 30850.20 80.51 43545.30 88888.00 2009-06-15 06:30:23.000 166 30850.21 80.45 43545.35 88888.00 2009-06-15 06:30:24.000 166 30850.23 80.48 43545.37 88888.00 2009-06-15 06:30:25.000 166 30850.23 80.51 43545.33 53360.19 2009-06-15 06:30:26.000 166 30850.23 80.49 43545.32 88888.00 2009-06-15 06:30:27.000 166 30850.25 80.47 43545.35 88888.00 2009-06-15 06:30:28.000 166 30850.23 80.49 43545.35 88888.00 2009-06-15 06:30:29.000 166 30850.25 80.57 43545.34 88888.00 2009-06-15 06:30:30.000 166 30850.23 80.57 43545.28 53360.20 2009-06-15 06:30:31.000 166 30850.21 80.52 43545.26 88888.00 2009-06-15 06:30:32.000 166 30850.21 80.54 43545.29 88888.00 2009-06-15 06:30:33.000 166 30850.20 80.52 43545.35 88888.00 2009-06-15 06:30:34.000 166 30850.21 80.53 43545.34 88888.00 2009-06-15 06:30:35.000 166 30850.24 80.52 43545.31 53360.16 2009-06-15 06:30:36.000 166 30850.26 80.45 43545.33 88888.00 2009-06-15 06:30:37.000 166 30850.24 80.46 43545.33 88888.00 2009-06-15 06:30:38.000 166 30850.20 80.47 43545.32 88888.00 2009-06-15 06:30:39.000 166 30850.22 80.48 43545.35 88888.00 2009-06-15 06:30:40.000 166 30850.24 80.52 43545.36 53360.17 2009-06-15 06:30:41.000 166 30850.20 80.48 43545.34 88888.00 2009-06-15 06:30:42.000 166 30850.20 80.51 43545.31 88888.00 2009-06-15 06:30:43.000 166 30850.17 80.46 43545.32 88888.00 2009-06-15 06:30:44.000 166 30850.17 80.46 43545.38 88888.00 2009-06-15 06:30:45.000 166 30850.21 80.48 43545.34 53360.22 2009-06-15 06:30:46.000 166 30850.21 80.50 43545.38 88888.00 2009-06-15 06:30:47.000 166 30850.23 80.48 43545.38 88888.00 2009-06-15 06:30:48.000 166 30850.25 80.53 43545.42 88888.00 2009-06-15 06:30:49.000 166 30850.24 80.58 43545.43 88888.00 2009-06-15 06:30:50.000 166 30850.26 80.53 43545.43 53360.21 2009-06-15 06:30:51.000 166 30850.27 80.55 43545.39 88888.00 2009-06-15 06:30:52.000 166 30850.23 80.55 43545.39 88888.00 2009-06-15 06:30:53.000 166 30850.22 80.56 43545.42 88888.00 2009-06-15 06:30:54.000 166 30850.24 80.55 43545.45 88888.00 2009-06-15 06:30:55.000 166 30850.20 80.54 43545.41 53360.20 2009-06-15 06:30:56.000 166 30850.18 80.50 43545.35 88888.00 2009-06-15 06:30:57.000 166 30850.19 80.51 43545.36 88888.00 2009-06-15 06:30:58.000 166 30850.16 80.54 43545.33 88888.00 2009-06-15 06:30:59.000 166 30850.13 80.54 43545.32 88888.00 2009-06-15 06:31:00.000 166 30850.11 80.53 43545.34 53360.18 2009-06-15 06:31:01.000 166 30850.12 80.53 43545.36 88888.00 2009-06-15 06:31:02.000 166 30850.08 80.53 43545.34 88888.00 2009-06-15 06:31:03.000 166 30850.14 80.54 43545.35 88888.00 2009-06-15 06:31:04.000 166 30850.17 80.57 43545.40 88888.00 2009-06-15 06:31:05.000 166 30850.17 80.58 43545.36 53360.15 2009-06-15 06:31:06.000 166 30850.14 80.57 43545.34 88888.00 2009-06-15 06:31:07.000 166 30850.12 80.56 43545.35 88888.00 2009-06-15 06:31:08.000 166 30850.12 80.57 43545.33 88888.00 2009-06-15 06:31:09.000 166 30850.14 80.58 43545.31 88888.00 2009-06-15 06:31:10.000 166 30850.21 80.66 43545.23 53360.09 2009-06-15 06:31:11.000 166 30850.18 80.66 43545.24 88888.00 2009-06-15 06:31:12.000 166 30850.15 80.57 43545.29 88888.00 2009-06-15 06:31:13.000 166 30850.15 80.54 43545.28 88888.00 2009-06-15 06:31:14.000 166 30850.11 80.53 43545.30 88888.00 2009-06-15 06:31:15.000 166 30850.09 80.53 43545.32 53360.09 2009-06-15 06:31:16.000 166 30850.08 80.53 43545.27 88888.00 2009-06-15 06:31:17.000 166 30850.08 80.52 43545.32 88888.00 2009-06-15 06:31:18.000 166 30850.11 80.57 43545.38 88888.00 2009-06-15 06:31:19.000 166 30850.14 80.61 43545.36 88888.00 2009-06-15 06:31:20.000 166 30850.15 80.59 43545.35 53360.13 2009-06-15 06:31:21.000 166 30850.14 80.59 43545.38 88888.00 2009-06-15 06:31:22.000 166 30850.14 80.54 43545.37 88888.00 2009-06-15 06:31:23.000 166 30850.13 80.52 43545.33 88888.00 2009-06-15 06:31:24.000 166 30850.12 80.50 43545.32 88888.00 2009-06-15 06:31:25.000 166 30850.11 80.52 43545.35 53360.11 2009-06-15 06:31:26.000 166 30850.10 80.48 43545.32 88888.00 2009-06-15 06:31:27.000 166 30850.09 80.50 43545.32 88888.00 2009-06-15 06:31:28.000 166 30850.10 80.51 43545.35 88888.00 2009-06-15 06:31:29.000 166 30850.10 80.49 43545.36 88888.00 2009-06-15 06:31:30.000 166 30850.11 80.50 43545.38 53360.13 2009-06-15 06:31:31.000 166 30850.10 80.51 43545.36 88888.00 2009-06-15 06:31:32.000 166 30850.08 80.53 43545.35 88888.00 2009-06-15 06:31:33.000 166 30850.07 80.53 43545.33 88888.00 2009-06-15 06:31:34.000 166 30850.06 80.50 43545.34 88888.00 2009-06-15 06:31:35.000 166 30850.09 80.52 43545.33 53360.13 2009-06-15 06:31:36.000 166 30850.13 80.48 43545.32 88888.00 2009-06-15 06:31:37.000 166 30850.12 80.47 43545.32 88888.00 2009-06-15 06:31:38.000 166 30850.11 80.48 43545.34 88888.00 2009-06-15 06:31:39.000 166 30850.08 80.47 43545.33 88888.00 2009-06-15 06:31:40.000 166 30850.08 80.49 43545.33 53360.11 2009-06-15 06:31:41.000 166 30850.10 80.50 43545.28 88888.00 2009-06-15 06:31:42.000 166 30850.13 80.50 43545.33 88888.00 2009-06-15 06:31:43.000 166 30850.13 80.51 43545.36 88888.00 2009-06-15 06:31:44.000 166 30850.15 80.51 43545.35 88888.00 2009-06-15 06:31:45.000 166 30850.14 80.51 43545.35 53360.13 2009-06-15 06:31:46.000 166 30850.14 80.54 43545.32 88888.00 2009-06-15 06:31:47.000 166 30850.14 80.56 43545.34 88888.00 2009-06-15 06:31:48.000 166 30850.12 80.51 43545.33 88888.00 2009-06-15 06:31:49.000 166 30850.09 80.51 43545.29 88888.00 2009-06-15 06:31:50.000 166 30850.11 80.50 43545.25 53360.11 2009-06-15 06:31:51.000 166 30850.12 80.50 43545.18 88888.00 2009-06-15 06:31:52.000 166 30850.13 80.49 43545.24 88888.00 2009-06-15 06:31:53.000 166 30850.13 80.51 43545.26 88888.00 2009-06-15 06:31:54.000 166 30850.11 80.51 43545.28 88888.00 2009-06-15 06:31:55.000 166 30850.11 80.51 43545.30 53360.11 2009-06-15 06:31:56.000 166 30850.10 80.52 43545.29 88888.00 2009-06-15 06:31:57.000 166 30850.11 80.46 43545.25 88888.00 2009-06-15 06:31:58.000 166 30850.14 80.48 43545.21 88888.00 2009-06-15 06:31:59.000 166 30850.14 80.47 43545.21 88888.00 2009-06-15 06:32:00.000 166 30850.13 80.49 43545.27 53360.07 2009-06-15 06:32:01.000 166 30850.13 80.52 43545.31 88888.00 2009-06-15 06:32:02.000 166 30850.19 80.54 43545.22 88888.00 2009-06-15 06:32:03.000 166 30850.14 80.48 43545.29 88888.00 2009-06-15 06:32:04.000 166 30850.09 80.47 43545.31 88888.00 2009-06-15 06:32:05.000 166 30850.08 80.48 43545.32 53359.99 2009-06-15 06:32:06.000 166 30850.06 80.48 43545.30 88888.00 2009-06-15 06:32:07.000 166 30850.02 80.47 43545.31 88888.00 2009-06-15 06:32:08.000 166 30850.04 80.45 43545.30 88888.00 2009-06-15 06:32:09.000 166 30850.05 80.45 43545.33 88888.00 2009-06-15 06:32:10.000 166 30850.05 80.44 43545.30 53360.05 2009-06-15 06:32:11.000 166 30850.10 80.53 43545.25 88888.00 2009-06-15 06:32:12.000 166 30850.11 80.57 43545.16 88888.00 2009-06-15 06:32:13.000 166 30850.05 80.54 43545.20 88888.00 2009-06-15 06:32:14.000 166 30850.04 80.52 43545.26 88888.00 2009-06-15 06:32:15.000 166 30850.05 80.52 43545.20 53359.98 2009-06-15 06:32:16.000 166 30850.07 80.53 43545.18 88888.00 2009-06-15 06:32:17.000 166 30850.01 80.50 43545.18 88888.00 2009-06-15 06:32:18.000 166 30849.99 80.47 43545.22 88888.00 2009-06-15 06:32:19.000 166 30850.00 80.51 43545.24 88888.00 2009-06-15 06:32:20.000 166 30850.02 80.52 43545.24 53360.02 2009-06-15 06:32:21.000 166 30850.01 80.56 43545.22 88888.00 2009-06-15 06:32:22.000 166 30850.02 80.56 43545.22 88888.00 2009-06-15 06:32:23.000 166 30850.00 80.56 43545.21 88888.00 2009-06-15 06:32:24.000 166 30849.97 80.55 43545.20 88888.00 2009-06-15 06:32:25.000 166 30849.97 80.53 43545.22 53359.98 2009-06-15 06:32:26.000 166 30849.96 80.50 43545.25 88888.00 2009-06-15 06:32:27.000 166 30849.97 80.55 43545.22 88888.00 2009-06-15 06:32:28.000 166 30849.94 80.58 43545.22 88888.00 2009-06-15 06:32:29.000 166 30849.92 80.58 43545.25 88888.00 2009-06-15 06:32:30.000 166 30849.90 80.56 43545.23 53359.96 2009-06-15 06:32:31.000 166 30849.90 80.63 43545.19 88888.00 2009-06-15 06:32:32.000 166 30849.88 80.65 43545.18 88888.00 2009-06-15 06:32:33.000 166 30849.84 80.63 43545.20 88888.00 2009-06-15 06:32:34.000 166 30849.87 80.67 43545.21 88888.00 2009-06-15 06:32:35.000 166 30849.85 80.68 43545.25 53359.94 2009-06-15 06:32:36.000 166 30849.83 80.66 43545.23 88888.00 2009-06-15 06:32:37.000 166 30849.82 80.65 43545.22 88888.00 2009-06-15 06:32:38.000 166 30849.85 80.64 43545.22 88888.00 2009-06-15 06:32:39.000 166 30849.85 80.59 43545.21 88888.00 2009-06-15 06:32:40.000 166 30849.85 80.55 43545.17 53359.90 2009-06-15 06:32:41.000 166 30849.81 80.62 43545.17 88888.00 2009-06-15 06:32:42.000 166 30849.81 80.63 43545.17 88888.00 2009-06-15 06:32:43.000 166 30849.82 80.68 43545.18 88888.00 2009-06-15 06:32:44.000 166 30849.80 80.65 43545.19 88888.00 2009-06-15 06:32:45.000 166 30849.78 80.61 43545.20 53359.86 2009-06-15 06:32:46.000 166 30849.78 80.58 43545.20 88888.00 2009-06-15 06:32:47.000 166 30849.77 80.57 43545.17 88888.00 2009-06-15 06:32:48.000 166 30849.79 80.57 43545.17 88888.00 2009-06-15 06:32:49.000 166 30849.79 80.57 43545.17 88888.00 2009-06-15 06:32:50.000 166 30849.76 80.62 43545.14 53359.82 2009-06-15 06:32:51.000 166 30849.78 80.63 43545.13 88888.00 2009-06-15 06:32:52.000 166 30849.77 80.64 43545.10 88888.00 2009-06-15 06:32:53.000 166 30849.78 80.63 43545.10 88888.00 2009-06-15 06:32:54.000 166 30849.79 80.62 43545.12 88888.00 2009-06-15 06:32:55.000 166 30849.76 80.61 43545.15 53359.86 2009-06-15 06:32:56.000 166 30849.81 80.57 43545.11 88888.00 2009-06-15 06:32:57.000 166 30849.80 80.59 43545.11 88888.00 2009-06-15 06:32:58.000 166 30849.79 80.62 43545.11 88888.00 2009-06-15 06:32:59.000 166 30849.74 80.64 43545.13 88888.00 2009-06-15 06:33:00.000 166 30849.76 80.65 43545.13 53359.82 2009-06-15 06:33:01.000 166 30849.78 80.68 43545.15 88888.00 2009-06-15 06:33:02.000 166 30849.81 80.62 43545.14 88888.00 2009-06-15 06:33:03.000 166 30849.83 80.61 43545.14 88888.00 2009-06-15 06:33:04.000 166 30849.83 80.64 43545.14 88888.00 2009-06-15 06:33:05.000 166 30849.83 80.64 43545.13 53359.82 2009-06-15 06:33:06.000 166 30849.82 80.63 43545.15 88888.00 2009-06-15 06:33:07.000 166 30849.79 80.61 43545.16 88888.00 2009-06-15 06:33:08.000 166 30849.81 80.64 43545.15 88888.00 2009-06-15 06:33:09.000 166 30849.79 80.66 43545.09 88888.00 2009-06-15 06:33:10.000 166 30849.75 80.65 43545.07 53359.84 2009-06-15 06:33:11.000 166 30849.81 80.65 43545.08 88888.00 2009-06-15 06:33:12.000 166 30849.87 80.65 43545.09 88888.00 2009-06-15 06:33:13.000 166 30849.86 80.64 43545.04 88888.00 2009-06-15 06:33:14.000 166 30849.88 80.66 43545.03 88888.00 2009-06-15 06:33:15.000 166 30849.87 80.65 43545.07 53359.86 2009-06-15 06:33:16.000 166 30849.84 80.64 43545.10 88888.00 2009-06-15 06:33:17.000 166 30849.85 80.65 43545.11 88888.00 2009-06-15 06:33:18.000 166 30849.87 80.68 43545.10 88888.00 2009-06-15 06:33:19.000 166 30849.85 80.67 43545.12 88888.00 2009-06-15 06:33:20.000 166 30849.85 80.64 43545.11 53359.85 2009-06-15 06:33:21.000 166 30849.86 80.65 43545.11 88888.00 2009-06-15 06:33:22.000 166 30849.89 80.72 43545.08 88888.00 2009-06-15 06:33:23.000 166 30849.87 80.71 43545.09 88888.00 2009-06-15 06:33:24.000 166 30849.84 80.68 43545.06 88888.00 2009-06-15 06:33:25.000 166 30849.83 80.65 43545.08 53359.80 2009-06-15 06:33:26.000 166 30849.85 80.64 43545.08 88888.00 2009-06-15 06:33:27.000 166 30849.82 80.65 43545.09 88888.00 2009-06-15 06:33:28.000 166 30849.81 80.64 43545.13 88888.00 2009-06-15 06:33:29.000 166 30849.82 80.66 43545.13 88888.00 2009-06-15 06:33:30.000 166 30849.76 80.62 43545.12 53359.83 2009-06-15 06:33:31.000 166 30849.76 80.65 43545.12 88888.00 2009-06-15 06:33:32.000 166 30849.77 80.65 43545.09 88888.00 2009-06-15 06:33:33.000 166 30849.76 80.64 43545.07 88888.00 2009-06-15 06:33:34.000 166 30849.77 80.65 43545.06 88888.00 2009-06-15 06:33:35.000 166 30849.80 80.69 43545.06 53359.83 2009-06-15 06:33:36.000 166 30849.82 80.69 43545.06 88888.00 2009-06-15 06:33:37.000 166 30849.80 80.69 43545.02 88888.00 2009-06-15 06:33:38.000 166 30849.76 80.68 43545.07 88888.00 2009-06-15 06:33:39.000 166 30849.74 80.64 43545.08 88888.00 2009-06-15 06:33:40.000 166 30849.78 80.67 43545.06 53359.84 2009-06-15 06:33:41.000 166 30849.79 80.68 43545.03 88888.00 2009-06-15 06:33:42.000 166 30849.80 80.66 43545.02 88888.00 2009-06-15 06:33:43.000 166 30849.81 80.68 43545.07 88888.00 2009-06-15 06:33:44.000 166 30849.82 80.69 43545.09 88888.00 2009-06-15 06:33:45.000 166 30849.83 80.67 43545.09 53359.81 2009-06-15 06:33:46.000 166 30849.78 80.68 43545.09 88888.00 2009-06-15 06:33:47.000 166 30849.80 80.69 43545.08 88888.00 2009-06-15 06:33:48.000 166 30849.77 80.66 43545.08 88888.00 2009-06-15 06:33:49.000 166 30849.80 80.65 43545.09 88888.00 2009-06-15 06:33:50.000 166 30849.78 80.65 43545.09 53359.79 2009-06-15 06:33:51.000 166 30849.78 80.64 43545.09 88888.00 2009-06-15 06:33:52.000 166 30849.76 80.64 43545.04 88888.00 2009-06-15 06:33:53.000 166 30849.78 80.64 43545.08 88888.00 2009-06-15 06:33:54.000 166 30849.74 80.62 43545.07 88888.00 2009-06-15 06:33:55.000 166 30849.77 80.69 43545.05 53359.81 2009-06-15 06:33:56.000 166 30849.76 80.69 43545.02 88888.00 2009-06-15 06:33:57.000 166 30849.72 80.71 43544.99 88888.00 2009-06-15 06:33:58.000 166 30849.69 80.75 43544.99 88888.00 2009-06-15 06:33:59.000 166 30849.68 80.72 43544.99 88888.00 2009-06-15 06:34:00.000 166 30849.70 80.70 43544.96 53359.72 2009-06-15 06:34:01.000 166 30849.72 80.74 43545.02 88888.00 2009-06-15 06:34:02.000 166 30849.72 80.72 43545.02 88888.00 2009-06-15 06:34:03.000 166 30849.72 80.72 43545.03 88888.00 2009-06-15 06:34:04.000 166 30849.68 80.70 43545.03 88888.00 2009-06-15 06:34:05.000 166 30849.67 80.70 43545.04 53359.74 2009-06-15 06:34:06.000 166 30849.66 80.72 43545.06 88888.00 2009-06-15 06:34:07.000 166 30849.65 80.74 43545.09 88888.00 2009-06-15 06:34:08.000 166 30849.65 80.74 43545.06 88888.00 2009-06-15 06:34:09.000 166 30849.63 80.73 43545.04 88888.00 2009-06-15 06:34:10.000 166 30849.62 80.71 43545.00 53359.74 2009-06-15 06:34:11.000 166 30849.64 80.72 43544.99 88888.00 2009-06-15 06:34:12.000 166 30849.63 80.74 43545.03 88888.00 2009-06-15 06:34:13.000 166 30849.59 80.70 43545.02 88888.00 2009-06-15 06:34:14.000 166 30849.56 80.70 43544.99 88888.00 2009-06-15 06:34:15.000 166 30849.58 80.72 43545.04 53359.70 2009-06-15 06:34:16.000 166 30849.58 80.73 43545.03 88888.00 2009-06-15 06:34:17.000 166 30849.63 80.75 43545.00 88888.00 2009-06-15 06:34:18.000 166 30849.60 80.75 43544.99 88888.00 2009-06-15 06:34:19.000 166 30849.58 80.73 43545.00 88888.00 2009-06-15 06:34:20.000 166 30849.57 80.72 43545.03 53359.72 2009-06-15 06:34:21.000 166 30849.58 80.73 43545.03 88888.00 2009-06-15 06:34:22.000 166 30849.59 80.72 43545.00 88888.00 2009-06-15 06:34:23.000 166 30849.56 80.75 43544.97 88888.00 2009-06-15 06:34:24.000 166 30849.52 80.75 43544.95 88888.00 2009-06-15 06:34:25.000 166 30849.51 80.75 43544.94 53359.63 2009-06-15 06:34:26.000 166 30849.52 80.74 43544.94 88888.00 2009-06-15 06:34:27.000 166 30849.51 80.74 43544.92 88888.00 2009-06-15 06:34:28.000 166 30849.49 80.77 43544.94 88888.00 2009-06-15 06:34:29.000 166 30849.50 80.80 43544.98 88888.00 2009-06-15 06:34:30.000 166 30849.45 80.80 43545.03 53359.62 2009-06-15 06:34:31.000 166 30849.47 80.80 43545.02 88888.00 2009-06-15 06:34:32.000 166 30849.47 80.77 43545.03 88888.00 2009-06-15 06:34:33.000 166 30849.44 80.78 43545.01 88888.00 2009-06-15 06:34:34.000 166 30849.40 80.81 43545.00 88888.00 2009-06-15 06:34:35.000 166 30849.41 80.81 43544.99 53359.57 2009-06-15 06:34:36.000 166 30849.38 80.81 43545.01 88888.00 2009-06-15 06:34:37.000 166 30849.40 80.81 43544.99 88888.00 2009-06-15 06:34:38.000 166 30849.36 80.74 43545.03 88888.00 2009-06-15 06:34:39.000 166 30849.37 80.75 43545.01 88888.00 2009-06-15 06:34:40.000 166 30849.38 80.79 43545.02 53359.55 2009-06-15 06:34:41.000 166 30849.36 80.81 43544.98 88888.00 2009-06-15 06:34:42.000 166 30849.36 80.83 43544.93 88888.00 2009-06-15 06:34:43.000 166 30849.35 80.82 43544.91 88888.00 2009-06-15 06:34:44.000 166 30849.33 80.80 43544.86 88888.00 2009-06-15 06:34:45.000 166 30849.34 80.76 43544.86 53359.51 2009-06-15 06:34:46.000 166 30849.32 80.72 43544.89 88888.00 2009-06-15 06:34:47.000 166 30849.31 80.75 43544.89 88888.00 2009-06-15 06:34:48.000 166 30849.33 80.75 43544.91 88888.00 2009-06-15 06:34:49.000 166 30849.33 80.78 43544.92 88888.00 2009-06-15 06:34:50.000 166 30849.32 80.77 43544.90 53359.47 2009-06-15 06:34:51.000 166 30849.29 80.77 43544.90 88888.00 2009-06-15 06:34:52.000 166 30849.27 80.82 43544.89 88888.00 2009-06-15 06:34:53.000 166 30849.26 80.79 43544.90 88888.00 2009-06-15 06:34:54.000 166 30849.30 80.76 43544.89 88888.00 2009-06-15 06:34:55.000 166 30849.26 80.73 43544.88 53359.46 2009-06-15 06:34:56.000 166 30849.27 80.74 43544.86 88888.00 2009-06-15 06:34:57.000 166 30849.29 80.80 43544.90 88888.00 2009-06-15 06:34:58.000 166 30849.27 80.80 43544.87 88888.00 2009-06-15 06:34:59.000 166 30849.24 80.78 43544.82 88888.00 2009-06-15 06:35:00.000 166 30849.20 80.76 43544.84 53359.45 2009-06-15 06:35:01.000 166 30849.19 80.75 43544.88 88888.00 2009-06-15 06:35:02.000 166 30849.19 80.74 43544.88 88888.00 2009-06-15 06:35:03.000 166 30849.22 80.77 43544.88 88888.00 2009-06-15 06:35:04.000 166 30849.23 80.78 43544.88 88888.00 2009-06-15 06:35:05.000 166 30849.20 80.79 43544.88 53359.41 2009-06-15 06:35:06.000 166 30849.21 80.82 43544.89 88888.00 2009-06-15 06:35:07.000 166 30849.26 80.80 43544.91 88888.00 2009-06-15 06:35:08.000 166 30849.25 80.79 43544.91 88888.00 2009-06-15 06:35:09.000 166 30849.27 80.84 43544.92 88888.00 2009-06-15 06:35:10.000 166 30849.31 80.79 43544.95 53359.43 2009-06-15 06:35:11.000 166 30849.30 80.81 43544.90 88888.00 2009-06-15 06:35:12.000 166 30849.31 80.83 43544.91 88888.00 2009-06-15 06:35:13.000 166 30849.29 80.84 43544.95 88888.00 2009-06-15 06:35:14.000 166 30849.23 80.87 43544.95 88888.00 2009-06-15 06:35:15.000 166 30849.23 80.86 43544.93 53359.45 2009-06-15 06:35:16.000 166 30849.22 80.84 43544.87 88888.00 2009-06-15 06:35:17.000 166 30849.22 80.84 43544.91 88888.00 2009-06-15 06:35:18.000 166 30849.22 80.85 43545.01 88888.00 2009-06-15 06:35:19.000 166 30849.21 80.84 43544.94 88888.00 2009-06-15 06:35:20.000 166 30849.20 80.84 43544.85 53359.44 2009-06-15 06:35:21.000 166 30849.21 80.87 43544.85 88888.00 2009-06-15 06:35:22.000 166 30849.21 80.85 43544.91 88888.00 2009-06-15 06:35:23.000 166 30849.22 80.83 43544.93 88888.00 2009-06-15 06:35:24.000 166 30849.24 80.84 43544.89 88888.00 2009-06-15 06:35:25.000 166 30849.19 80.86 43544.91 53359.44 2009-06-15 06:35:26.000 166 30849.19 80.84 43544.90 88888.00 2009-06-15 06:35:27.000 166 30849.21 80.87 43544.89 88888.00 2009-06-15 06:35:28.000 166 30849.22 80.86 43544.91 88888.00 2009-06-15 06:35:29.000 166 30849.23 80.86 43544.94 88888.00 2009-06-15 06:35:30.000 166 30849.21 80.85 43544.94 53359.43 2009-06-15 06:35:31.000 166 30849.21 80.84 43544.91 88888.00 2009-06-15 06:35:32.000 166 30849.20 80.86 43544.86 88888.00 2009-06-15 06:35:33.000 166 30849.21 80.86 43544.84 88888.00 2009-06-15 06:35:34.000 166 30849.23 80.90 43544.86 88888.00 2009-06-15 06:35:35.000 166 30849.24 80.87 43544.85 53359.43 2009-06-15 06:35:36.000 166 30849.27 80.85 43544.89 88888.00 2009-06-15 06:35:37.000 166 30849.31 80.86 43544.92 88888.00 2009-06-15 06:35:38.000 166 30849.30 80.88 43544.87 88888.00 2009-06-15 06:35:39.000 166 30849.27 80.88 43544.91 88888.00 2009-06-15 06:35:40.000 166 30849.25 80.87 43544.90 53359.45 2009-06-15 06:35:41.000 166 30849.25 80.91 43544.86 88888.00 2009-06-15 06:35:42.000 166 30849.24 80.89 43544.92 88888.00 2009-06-15 06:35:43.000 166 30849.26 80.86 43544.92 88888.00 2009-06-15 06:35:44.000 166 30849.27 80.87 43544.94 88888.00 2009-06-15 06:35:45.000 166 30849.26 80.91 43544.94 53359.43 2009-06-15 06:35:46.000 166 30849.25 80.92 43544.90 88888.00 2009-06-15 06:35:47.000 166 30849.27 80.91 43544.87 88888.00 2009-06-15 06:35:48.000 166 30849.26 80.88 43544.88 88888.00 2009-06-15 06:35:49.000 166 30849.28 80.90 43544.86 88888.00 2009-06-15 06:35:50.000 166 30849.27 80.90 43544.90 53359.46 2009-06-15 06:35:51.000 166 30849.22 80.89 43544.94 88888.00 2009-06-15 06:35:52.000 166 30849.29 80.95 43544.95 88888.00 2009-06-15 06:35:53.000 166 30849.32 80.97 43544.95 88888.00 2009-06-15 06:35:54.000 166 30849.28 80.91 43544.94 88888.00 2009-06-15 06:35:55.000 166 30849.28 80.89 43544.91 53359.50 2009-06-15 06:35:56.000 166 30849.27 80.87 43544.88 88888.00 2009-06-15 06:35:57.000 166 30849.29 80.87 43544.88 88888.00 2009-06-15 06:35:58.000 166 30849.34 80.89 43544.89 88888.00 2009-06-15 06:35:59.000 166 30849.36 80.93 43544.90 88888.00 2009-06-15 06:36:00.000 166 30849.36 80.94 43544.89 53359.48 2009-06-15 06:36:01.000 166 30849.36 80.94 43544.92 88888.00 2009-06-15 06:36:02.000 166 30849.37 80.93 43544.97 88888.00 2009-06-15 06:36:03.000 166 30849.38 80.97 43544.96 88888.00 2009-06-15 06:36:04.000 166 30849.37 80.97 43544.94 88888.00 2009-06-15 06:36:05.000 166 30849.35 80.94 43544.93 53359.50 2009-06-15 06:36:06.000 166 30849.30 80.93 43544.94 88888.00 2009-06-15 06:36:07.000 166 30849.33 80.97 43544.94 88888.00 2009-06-15 06:36:08.000 166 30849.37 80.99 43544.97 88888.00 2009-06-15 06:36:09.000 166 30849.31 80.98 43544.93 88888.00 2009-06-15 06:36:10.000 166 30849.31 80.98 43544.99 53359.52 2009-06-15 06:36:11.000 166 30849.37 81.01 43544.97 88888.00 2009-06-15 06:36:12.000 166 30849.37 80.96 43544.97 88888.00 2009-06-15 06:36:13.000 166 30849.32 80.93 43544.93 88888.00 2009-06-15 06:36:14.000 166 30849.32 80.95 43544.96 88888.00 2009-06-15 06:36:15.000 166 30849.35 80.98 43544.97 53359.53 2009-06-15 06:36:16.000 166 30849.35 80.99 43544.94 88888.00 2009-06-15 06:36:17.000 166 30849.33 80.96 43544.93 88888.00 2009-06-15 06:36:18.000 166 30849.36 81.00 43544.95 88888.00 2009-06-15 06:36:19.000 166 30849.36 80.99 43544.91 88888.00 2009-06-15 06:36:20.000 166 30849.35 81.01 43544.91 53359.53 2009-06-15 06:36:21.000 166 30849.34 81.03 43544.96 88888.00 2009-06-15 06:36:22.000 166 30849.34 80.96 43544.96 88888.00 2009-06-15 06:36:23.000 166 30849.36 80.95 43544.93 88888.00 2009-06-15 06:36:24.000 166 30849.35 80.98 43544.94 88888.00 2009-06-15 06:36:25.000 166 30849.33 80.99 43544.96 53359.51 2009-06-15 06:36:26.000 166 30849.35 80.94 43544.99 88888.00 2009-06-15 06:36:27.000 166 30849.34 80.94 43544.97 88888.00 2009-06-15 06:36:28.000 166 30849.36 80.98 43544.97 88888.00 2009-06-15 06:36:29.000 166 30849.39 81.01 43545.00 88888.00 2009-06-15 06:36:30.000 166 30849.39 80.99 43545.01 53359.51 2009-06-15 06:36:31.000 166 30849.36 81.00 43544.99 88888.00 2009-06-15 06:36:32.000 166 30849.35 80.99 43545.03 88888.00 2009-06-15 06:36:33.000 166 30849.34 81.01 43545.01 88888.00 2009-06-15 06:36:34.000 166 30849.36 81.05 43544.99 88888.00 2009-06-15 06:36:35.000 166 30849.37 81.05 43545.02 53359.54 2009-06-15 06:36:36.000 166 30849.34 81.03 43544.97 88888.00 2009-06-15 06:36:37.000 166 30849.33 81.03 43544.92 88888.00 2009-06-15 06:36:38.000 166 30849.33 81.01 43544.94 88888.00 2009-06-15 06:36:39.000 166 30849.33 81.03 43544.98 88888.00 2009-06-15 06:36:40.000 166 30849.30 80.99 43544.96 53359.50 2009-06-15 06:36:41.000 166 30849.31 80.98 43544.99 88888.00 2009-06-15 06:36:42.000 166 30849.31 80.94 43545.01 88888.00 2009-06-15 06:36:43.000 166 30849.30 80.95 43544.95 88888.00 2009-06-15 06:36:44.000 166 30849.29 80.94 43544.93 88888.00 2009-06-15 06:36:45.000 166 30849.25 80.92 43544.98 53359.49 2009-06-15 06:36:46.000 166 30849.23 80.97 43544.95 88888.00 2009-06-15 06:36:47.000 166 30849.25 81.03 43544.95 88888.00 2009-06-15 06:36:48.000 166 30849.23 80.99 43544.95 88888.00 2009-06-15 06:36:49.000 166 30849.26 80.98 43544.96 88888.00 2009-06-15 06:36:50.000 166 30849.30 80.97 43544.94 53359.45 2009-06-15 06:36:51.000 166 30849.27 80.98 43544.92 88888.00 2009-06-15 06:36:52.000 166 30849.27 80.96 43544.92 88888.00 2009-06-15 06:36:53.000 166 30849.29 80.96 43544.93 88888.00 2009-06-15 06:36:54.000 166 30849.24 80.94 43544.92 88888.00 2009-06-15 06:36:55.000 166 30849.22 80.91 43544.97 53359.42 2009-06-15 06:36:56.000 166 30849.24 80.94 43544.91 88888.00 2009-06-15 06:36:57.000 166 30849.22 80.94 43544.91 88888.00 2009-06-15 06:36:58.000 166 30849.21 80.89 43544.92 88888.00 2009-06-15 06:36:59.000 166 30849.22 80.91 43544.88 88888.00 2009-06-15 06:37:00.000 166 30849.21 80.88 43544.91 53359.43 2009-06-15 06:37:01.000 166 30849.23 80.85 43544.93 88888.00 2009-06-15 06:37:02.000 166 30849.22 80.86 43544.92 88888.00 2009-06-15 06:37:03.000 166 30849.19 80.92 43544.92 88888.00 2009-06-15 06:37:04.000 166 30849.17 80.90 43544.91 88888.00 2009-06-15 06:37:05.000 166 30849.18 80.89 43544.86 53359.40 2009-06-15 06:37:06.000 166 30849.18 80.87 43544.84 88888.00 2009-06-15 06:37:07.000 166 30849.18 80.87 43544.86 88888.00 2009-06-15 06:37:08.000 166 30849.18 80.89 43544.86 88888.00 2009-06-15 06:37:09.000 166 30849.17 80.89 43544.87 88888.00 2009-06-15 06:37:10.000 166 30849.22 80.89 43544.91 53359.38 2009-06-15 06:37:11.000 166 30849.21 80.88 43544.89 88888.00 2009-06-15 06:37:12.000 166 30849.18 80.88 43544.90 88888.00 2009-06-15 06:37:13.000 166 30849.19 80.88 43544.91 88888.00 2009-06-15 06:37:14.000 166 30849.17 80.86 43544.91 88888.00 2009-06-15 06:37:15.000 166 30849.19 80.86 43544.89 53359.38 2009-06-15 06:37:16.000 166 30849.20 80.89 43544.91 88888.00 2009-06-15 06:37:17.000 166 30849.21 80.91 43544.94 88888.00 2009-06-15 06:37:18.000 166 30849.19 80.93 43544.98 88888.00 2009-06-15 06:37:19.000 166 30849.20 80.93 43545.01 88888.00 2009-06-15 06:37:20.000 166 30849.17 80.92 43544.98 53359.37 2009-06-15 06:37:21.000 166 30849.15 80.90 43544.90 88888.00 2009-06-15 06:37:22.000 166 30849.13 80.89 43544.91 88888.00 2009-06-15 06:37:23.000 166 30849.10 80.86 43544.93 88888.00 2009-06-15 06:37:24.000 166 30849.08 80.84 43544.92 88888.00 2009-06-15 06:37:25.000 166 30849.00 80.83 43545.04 53359.34 2009-06-15 06:37:26.000 166 30849.09 80.89 43544.96 88888.00 2009-06-15 06:37:27.000 166 30849.06 80.88 43544.89 88888.00 2009-06-15 06:37:28.000 166 30849.11 80.92 43544.93 88888.00 2009-06-15 06:37:29.000 166 30849.12 80.91 43544.95 88888.00 2009-06-15 06:37:30.000 166 30849.15 80.94 43544.95 53359.31 2009-06-15 06:37:31.000 166 30849.16 80.94 43544.97 88888.00 2009-06-15 06:37:32.000 166 30849.15 80.89 43544.96 88888.00 2009-06-15 06:37:33.000 166 30849.11 80.89 43544.95 88888.00 2009-06-15 06:37:34.000 166 30849.08 80.89 43544.91 88888.00 2009-06-15 06:37:35.000 166 30849.08 80.85 43544.89 53359.30 2009-06-15 06:37:36.000 166 30849.08 80.84 43544.91 88888.00 2009-06-15 06:37:37.000 166 30849.07 80.83 43544.89 88888.00 2009-06-15 06:37:38.000 166 30849.09 80.88 43544.85 88888.00 2009-06-15 06:37:39.000 166 30849.10 80.91 43544.91 88888.00 2009-06-15 06:37:40.000 166 30849.11 80.89 43544.89 53359.31 2009-06-15 06:37:41.000 166 30849.08 80.89 43544.87 88888.00 2009-06-15 06:37:42.000 166 30849.05 80.92 43544.86 88888.00 2009-06-15 06:37:43.000 166 30849.04 80.94 43544.86 88888.00 2009-06-15 06:37:44.000 166 30849.07 80.96 43544.88 88888.00 2009-06-15 06:37:45.000 166 30849.07 80.92 43544.90 53359.27 2009-06-15 06:37:46.000 166 30849.05 80.93 43544.84 88888.00 2009-06-15 06:37:47.000 166 30849.09 80.93 43544.86 88888.00 2009-06-15 06:37:48.000 166 30849.09 80.92 43544.86 88888.00 2009-06-15 06:37:49.000 166 30849.08 80.91 43544.88 88888.00 2009-06-15 06:37:50.000 166 30849.08 80.91 43544.90 53359.30 2009-06-15 06:37:51.000 166 30849.08 80.87 43544.95 88888.00 2009-06-15 06:37:52.000 166 30849.09 80.88 43544.92 88888.00 2009-06-15 06:37:53.000 166 30849.11 80.92 43544.87 88888.00 2009-06-15 06:37:54.000 166 30849.08 80.93 43544.87 88888.00 2009-06-15 06:37:55.000 166 30849.07 80.90 43544.92 53359.28 2009-06-15 06:37:56.000 166 30849.07 80.90 43544.88 88888.00 2009-06-15 06:37:57.000 166 30849.06 80.88 43544.90 88888.00 2009-06-15 06:37:58.000 166 30849.06 80.91 43544.92 88888.00 2009-06-15 06:37:59.000 166 30849.07 80.93 43544.91 88888.00 2009-06-15 06:38:00.000 166 30849.07 80.97 43544.90 53359.26 2009-06-15 06:38:01.000 166 30849.03 80.95 43544.93 88888.00 2009-06-15 06:38:02.000 166 30849.02 80.90 43544.89 88888.00 2009-06-15 06:38:03.000 166 30849.06 80.92 43544.84 88888.00 2009-06-15 06:38:04.000 166 30849.03 80.88 43544.82 88888.00 2009-06-15 06:38:05.000 166 30849.03 80.89 43544.84 53359.26 2009-06-15 06:38:06.000 166 30849.00 80.96 43544.86 88888.00 2009-06-15 06:38:07.000 166 30848.99 80.96 43544.88 88888.00 2009-06-15 06:38:08.000 166 30849.00 80.97 43544.84 88888.00 2009-06-15 06:38:09.000 166 30849.01 80.99 43544.85 88888.00 2009-06-15 06:38:10.000 166 30849.01 80.98 43544.91 53359.22 2009-06-15 06:38:11.000 166 30849.01 80.98 43544.88 88888.00 2009-06-15 06:38:12.000 166 30849.02 80.98 43544.86 88888.00 2009-06-15 06:38:13.000 166 30849.01 80.97 43544.87 88888.00 2009-06-15 06:38:14.000 166 30849.02 80.98 43544.88 88888.00 2009-06-15 06:38:15.000 166 30849.00 81.04 43544.87 53359.19 2009-06-15 06:38:16.000 166 30848.97 81.04 43544.86 88888.00 2009-06-15 06:38:17.000 166 30848.93 81.01 43544.85 88888.00 2009-06-15 06:38:18.000 166 30848.93 80.99 43544.86 88888.00 2009-06-15 06:38:19.000 166 30848.95 80.96 43544.83 88888.00 2009-06-15 06:38:20.000 166 30848.95 80.98 43544.82 53359.15 2009-06-15 06:38:21.000 166 30848.93 80.97 43544.79 88888.00 2009-06-15 06:38:22.000 166 30848.94 80.95 43544.78 88888.00 2009-06-15 06:38:23.000 166 30848.93 80.94 43544.82 88888.00 2009-06-15 06:38:24.000 166 30848.93 80.96 43544.85 88888.00 2009-06-15 06:38:25.000 166 30848.91 80.93 43544.84 53359.16 2009-06-15 06:38:26.000 166 30848.91 80.94 43544.88 88888.00 2009-06-15 06:38:27.000 166 30848.91 80.92 43544.85 88888.00 2009-06-15 06:38:28.000 166 30848.90 80.92 43544.86 88888.00 2009-06-15 06:38:29.000 166 30848.93 80.94 43544.81 88888.00 2009-06-15 06:38:30.000 166 30849.00 80.94 43544.86 53359.15 2009-06-15 06:38:31.000 166 30849.01 80.92 43544.86 88888.00 2009-06-15 06:38:32.000 166 30848.96 80.91 43544.87 88888.00 2009-06-15 06:38:33.000 166 30848.94 80.92 43544.89 88888.00 2009-06-15 06:38:34.000 166 30848.97 80.94 43544.84 88888.00 2009-06-15 06:38:35.000 166 30848.96 80.94 43544.81 53359.17 2009-06-15 06:38:36.000 166 30848.95 80.92 43544.85 88888.00 2009-06-15 06:38:37.000 166 30848.92 80.94 43544.86 88888.00 2009-06-15 06:38:38.000 166 30848.90 80.93 43544.83 88888.00 2009-06-15 06:38:39.000 166 30848.88 80.96 43544.83 88888.00 2009-06-15 06:38:40.000 166 30848.90 81.00 43544.81 53359.14 2009-06-15 06:38:41.000 166 30848.90 81.00 43544.79 88888.00 2009-06-15 06:38:42.000 166 30848.85 80.99 43544.86 88888.00 2009-06-15 06:38:43.000 166 30848.86 81.00 43544.88 88888.00 2009-06-15 06:38:44.000 166 30848.89 81.00 43544.89 88888.00 2009-06-15 06:38:45.000 166 30848.89 80.98 43544.87 53359.15 2009-06-15 06:38:46.000 166 30848.87 80.96 43544.89 88888.00 2009-06-15 06:38:47.000 166 30848.88 80.99 43544.86 88888.00 2009-06-15 06:38:48.000 166 30848.89 81.02 43544.91 88888.00 2009-06-15 06:38:49.000 166 30848.91 80.98 43544.88 88888.00 2009-06-15 06:38:50.000 166 30848.92 80.99 43544.88 53359.10 2009-06-15 06:38:51.000 166 30848.93 80.99 43544.88 88888.00 2009-06-15 06:38:52.000 166 30848.93 80.97 43544.86 88888.00 2009-06-15 06:38:53.000 166 30848.90 80.95 43544.83 88888.00 2009-06-15 06:38:54.000 166 30848.88 80.96 43544.89 88888.00 2009-06-15 06:38:55.000 166 30848.89 80.95 43544.87 53359.17 2009-06-15 06:38:56.000 166 30848.90 80.98 43544.85 88888.00 2009-06-15 06:38:57.000 166 30848.87 81.00 43544.85 88888.00 2009-06-15 06:38:58.000 166 30848.89 81.00 43544.84 88888.00 2009-06-15 06:38:59.000 166 30848.89 80.96 43544.82 88888.00 2009-06-15 06:39:00.000 166 30848.89 80.98 43544.83 53359.11 2009-06-15 06:39:01.000 166 30848.84 81.00 43544.81 88888.00 2009-06-15 06:39:02.000 166 30848.88 81.00 43544.82 88888.00 2009-06-15 06:39:03.000 166 30848.90 81.00 43544.79 88888.00 2009-06-15 06:39:04.000 166 30848.89 81.00 43544.79 88888.00 2009-06-15 06:39:05.000 166 30848.93 81.02 43544.80 53359.12 2009-06-15 06:39:06.000 166 30848.89 81.00 43544.84 88888.00 2009-06-15 06:39:07.000 166 30848.88 81.05 43544.85 88888.00 2009-06-15 06:39:08.000 166 30848.90 81.08 43544.87 88888.00 2009-06-15 06:39:09.000 166 30848.90 81.05 43544.84 88888.00 2009-06-15 06:39:10.000 166 30848.88 81.03 43544.85 53359.14 2009-06-15 06:39:11.000 166 30848.89 81.05 43544.87 88888.00 2009-06-15 06:39:12.000 166 30848.89 81.04 43544.87 88888.00 2009-06-15 06:39:13.000 166 30848.91 81.06 43544.87 88888.00 2009-06-15 06:39:14.000 166 30848.91 81.04 43544.84 88888.00 2009-06-15 06:39:15.000 166 30848.93 81.03 43544.79 53359.11 2009-06-15 06:39:16.000 166 30848.91 81.02 43544.83 88888.00 2009-06-15 06:39:17.000 166 30848.92 81.00 43544.87 88888.00 2009-06-15 06:39:18.000 166 30848.98 80.99 43544.79 88888.00 2009-06-15 06:39:19.000 166 30848.96 81.03 43544.78 88888.00 2009-06-15 06:39:20.000 166 30848.94 81.01 43544.83 53359.13 2009-06-15 06:39:21.000 166 30848.93 80.97 43544.80 88888.00 2009-06-15 06:39:22.000 166 30848.96 81.01 43544.84 88888.00 2009-06-15 06:39:23.000 166 30848.92 81.02 43544.82 88888.00 2009-06-15 06:39:24.000 166 30848.94 80.99 43544.81 88888.00 2009-06-15 06:39:25.000 166 30848.92 80.94 43544.89 53359.15 2009-06-15 06:39:26.000 166 30848.91 80.97 43544.94 88888.00 2009-06-15 06:39:27.000 166 30848.90 80.95 43544.91 88888.00 2009-06-15 06:39:28.000 166 30848.87 80.96 43544.88 88888.00 2009-06-15 06:39:29.000 166 30848.92 80.99 43544.91 88888.00 2009-06-15 06:39:30.000 166 30848.95 80.97 43544.92 53359.17 2009-06-15 06:39:31.000 166 30848.98 80.97 43544.86 88888.00 2009-06-15 06:39:32.000 166 30848.95 80.94 43544.84 88888.00 2009-06-15 06:39:33.000 166 30848.95 80.94 43544.85 88888.00 2009-06-15 06:39:34.000 166 30848.96 80.98 43544.86 88888.00 2009-06-15 06:39:35.000 166 30848.96 80.95 43544.90 53359.19 2009-06-15 06:39:36.000 166 30848.95 80.93 43544.89 88888.00 2009-06-15 06:39:37.000 166 30848.96 80.95 43544.80 88888.00 2009-06-15 06:39:38.000 166 30848.99 80.97 43544.79 88888.00 2009-06-15 06:39:39.000 166 30848.98 80.99 43544.81 88888.00 2009-06-15 06:39:40.000 166 30848.94 80.97 43544.82 53359.18 2009-06-15 06:39:41.000 166 30848.95 80.96 43544.85 88888.00 2009-06-15 06:39:42.000 166 30849.00 80.93 43544.86 88888.00 2009-06-15 06:39:43.000 166 30848.97 80.98 43544.88 88888.00 2009-06-15 06:39:44.000 166 30848.97 80.95 43544.90 88888.00 2009-06-15 06:39:45.000 166 30848.97 80.95 43544.85 53359.18 2009-06-15 06:39:46.000 166 30849.01 80.99 43544.82 88888.00 2009-06-15 06:39:47.000 166 30848.98 80.93 43544.82 88888.00 2009-06-15 06:39:48.000 166 30848.95 80.90 43544.87 88888.00 2009-06-15 06:39:49.000 166 30848.96 80.90 43544.90 88888.00 2009-06-15 06:39:50.000 166 30848.97 80.94 43544.88 53359.17 2009-06-15 06:39:51.000 166 30848.97 80.92 43544.86 88888.00 2009-06-15 06:39:52.000 166 30848.98 80.91 43544.83 88888.00 2009-06-15 06:39:53.000 166 30849.00 80.87 43544.85 88888.00 2009-06-15 06:39:54.000 166 30848.98 80.89 43544.84 88888.00 2009-06-15 06:39:55.000 166 30848.97 80.87 43544.86 53359.20 2009-06-15 06:39:56.000 166 30848.95 80.85 43544.85 88888.00 2009-06-15 06:39:57.000 166 30848.96 80.88 43544.92 88888.00 2009-06-15 06:39:58.000 166 30849.00 80.88 43544.97 88888.00 2009-06-15 06:39:59.000 166 30849.01 80.92 43544.96 88888.00 2009-06-15 06:40:00.000 166 30849.00 80.88 43544.89 53359.20 2009-06-15 06:40:01.000 166 30849.00 80.91 43544.88 88888.00 2009-06-15 06:40:02.000 166 30848.99 80.96 43544.91 88888.00 2009-06-15 06:40:03.000 166 30849.00 80.94 43544.93 88888.00 2009-06-15 06:40:04.000 166 30849.03 80.91 43544.93 88888.00 2009-06-15 06:40:05.000 166 30849.05 80.92 43544.90 53359.21 2009-06-15 06:40:06.000 166 30849.02 80.94 43544.90 88888.00 2009-06-15 06:40:07.000 166 30849.03 80.96 43544.92 88888.00 2009-06-15 06:40:08.000 166 30849.05 80.92 43544.94 88888.00 2009-06-15 06:40:09.000 166 30849.04 80.89 43544.95 88888.00 2009-06-15 06:40:10.000 166 30849.03 80.84 43544.96 53359.21 2009-06-15 06:40:11.000 166 30849.04 80.91 43544.99 88888.00 2009-06-15 06:40:12.000 166 30849.03 80.88 43544.96 88888.00 2009-06-15 06:40:13.000 166 30849.03 80.86 43544.92 88888.00 2009-06-15 06:40:14.000 166 30849.04 80.91 43544.93 88888.00 2009-06-15 06:40:15.000 166 30849.02 80.91 43544.98 53359.24 2009-06-15 06:40:16.000 166 30849.02 80.87 43544.97 88888.00 2009-06-15 06:40:17.000 166 30849.00 80.90 43544.97 88888.00 2009-06-15 06:40:18.000 166 30849.04 80.92 43544.98 88888.00 2009-06-15 06:40:19.000 166 30849.06 80.92 43544.98 88888.00 2009-06-15 06:40:20.000 166 30849.03 80.90 43544.94 53359.23 2009-06-15 06:40:21.000 166 30849.00 80.86 43544.90 88888.00 2009-06-15 06:40:22.000 166 30848.98 80.80 43544.87 88888.00 2009-06-15 06:40:23.000 166 30849.00 80.85 43544.87 88888.00 2009-06-15 06:40:24.000 166 30848.99 80.91 43544.89 88888.00 2009-06-15 06:40:25.000 166 30849.01 80.91 43544.89 53359.21 2009-06-15 06:40:26.000 166 30849.03 80.91 43544.90 88888.00 2009-06-15 06:40:27.000 166 30849.04 80.88 43544.93 88888.00 2009-06-15 06:40:28.000 166 30849.04 80.92 43544.89 88888.00 2009-06-15 06:40:29.000 166 30849.03 80.88 43544.90 88888.00 2009-06-15 06:40:30.000 166 30849.01 80.86 43544.93 53359.24 2009-06-15 06:40:31.000 166 30849.05 80.80 43544.92 88888.00 2009-06-15 06:40:32.000 166 30849.03 80.78 43544.92 88888.00 2009-06-15 06:40:33.000 166 30849.05 80.80 43544.94 88888.00 2009-06-15 06:40:34.000 166 30849.04 80.77 43544.93 88888.00 2009-06-15 06:40:35.000 166 30849.04 80.78 43544.92 53359.27 2009-06-15 06:40:36.000 166 30849.07 80.78 43544.94 88888.00 2009-06-15 06:40:37.000 166 30849.07 80.76 43544.95 88888.00 2009-06-15 06:40:38.000 166 30849.06 80.75 43544.96 88888.00 2009-06-15 06:40:39.000 166 30849.09 80.76 43544.93 88888.00 2009-06-15 06:40:40.000 166 30849.05 80.75 43544.94 53359.27 2009-06-15 06:40:41.000 166 30849.07 80.75 43544.94 88888.00 2009-06-15 06:40:42.000 166 30849.08 80.76 43544.96 88888.00 2009-06-15 06:40:43.000 166 30849.07 80.78 43544.93 88888.00 2009-06-15 06:40:44.000 166 30849.10 80.79 43544.94 88888.00 2009-06-15 06:40:45.000 166 30849.13 80.78 43544.94 53359.27 2009-06-15 06:40:46.000 166 30849.14 80.75 43544.95 88888.00 2009-06-15 06:40:47.000 166 30849.09 80.77 43544.95 88888.00 2009-06-15 06:40:48.000 166 30849.14 80.79 43544.93 88888.00 2009-06-15 06:40:49.000 166 30849.13 80.81 43544.99 88888.00 2009-06-15 06:40:50.000 166 30849.15 80.81 43545.01 53359.32 2009-06-15 06:40:51.000 166 30849.16 80.81 43544.96 88888.00 2009-06-15 06:40:52.000 166 30849.14 80.83 43544.97 88888.00 2009-06-15 06:40:53.000 166 30849.14 80.84 43544.98 88888.00 2009-06-15 06:40:54.000 166 30849.12 80.80 43545.00 88888.00 2009-06-15 06:40:55.000 166 30849.12 80.74 43545.02 53359.32 2009-06-15 06:40:56.000 166 30849.13 80.76 43545.02 88888.00 2009-06-15 06:40:57.000 166 30849.14 80.72 43545.00 88888.00 2009-06-15 06:40:58.000 166 30849.17 80.72 43544.97 88888.00 2009-06-15 06:40:59.000 166 30849.21 80.71 43545.02 88888.00 2009-06-15 06:41:00.000 166 30849.22 80.70 43545.01 53359.37 2009-06-15 06:41:01.000 166 30849.22 80.65 43545.01 88888.00 2009-06-15 06:41:02.000 166 30849.23 80.65 43545.03 88888.00 2009-06-15 06:41:03.000 166 30849.27 80.69 43545.00 88888.00 2009-06-15 06:41:04.000 166 30849.26 80.74 43544.97 88888.00 2009-06-15 06:41:05.000 166 30849.26 80.72 43544.98 53359.40 2009-06-15 06:41:06.000 166 30849.25 80.69 43545.01 88888.00 2009-06-15 06:41:07.000 166 30849.24 80.63 43544.98 88888.00 2009-06-15 06:41:08.000 166 30849.28 80.64 43544.97 88888.00 2009-06-15 06:41:09.000 166 30849.34 80.67 43544.99 88888.00 2009-06-15 06:41:10.000 166 30849.32 80.67 43545.01 53359.46 2009-06-15 06:41:11.000 166 30849.32 80.69 43545.00 88888.00 2009-06-15 06:41:12.000 166 30849.33 80.70 43544.99 88888.00 2009-06-15 06:41:13.000 166 30849.35 80.76 43545.02 88888.00 2009-06-15 06:41:14.000 166 30849.35 80.73 43545.01 88888.00 2009-06-15 06:41:15.000 166 30849.35 80.71 43545.00 53359.51 2009-06-15 06:41:16.000 166 30849.36 80.69 43545.00 88888.00 2009-06-15 06:41:17.000 166 30849.40 80.69 43544.98 88888.00 2009-06-15 06:41:18.000 166 30849.41 80.71 43544.97 88888.00 2009-06-15 06:41:19.000 166 30849.42 80.67 43544.96 88888.00 2009-06-15 06:41:20.000 166 30849.42 80.66 43544.98 53359.52 2009-06-15 06:41:21.000 166 30849.42 80.70 43545.00 88888.00 2009-06-15 06:41:22.000 166 30849.41 80.66 43544.97 88888.00 2009-06-15 06:41:23.000 166 30849.39 80.66 43544.96 88888.00 2009-06-15 06:41:24.000 166 30849.38 80.71 43545.03 88888.00 2009-06-15 06:41:25.000 166 30849.42 80.72 43545.02 53359.55 2009-06-15 06:41:26.000 166 30849.44 80.72 43544.99 88888.00 2009-06-15 06:41:27.000 166 30849.44 80.70 43544.98 88888.00 2009-06-15 06:41:28.000 166 30849.42 80.69 43544.96 88888.00 2009-06-15 06:41:29.000 166 30849.39 80.70 43544.95 88888.00 2009-06-15 06:41:30.000 166 30849.41 80.67 43544.96 53359.54 2009-06-15 06:41:31.000 166 30849.41 80.69 43545.00 88888.00 2009-06-15 06:41:32.000 166 30849.45 80.72 43545.04 88888.00 2009-06-15 06:41:33.000 166 30849.44 80.70 43545.09 88888.00 2009-06-15 06:41:34.000 166 30849.40 80.72 43545.08 88888.00 2009-06-15 06:41:35.000 166 30849.39 80.64 43544.99 53359.59 2009-06-15 06:41:36.000 166 30849.48 80.65 43544.96 88888.00 2009-06-15 06:41:37.000 166 30849.47 80.68 43544.96 88888.00 2009-06-15 06:41:38.000 166 30849.50 80.67 43545.01 88888.00 2009-06-15 06:41:39.000 166 30849.49 80.67 43545.07 88888.00 2009-06-15 06:41:40.000 166 30849.45 80.66 43545.04 53359.59 2009-06-15 06:41:41.000 166 30849.50 80.70 43545.07 88888.00 2009-06-15 06:41:42.000 166 30849.49 80.73 43545.13 88888.00 2009-06-15 06:41:43.000 166 30849.47 80.70 43545.08 88888.00 2009-06-15 06:41:44.000 166 30849.46 80.69 43545.07 88888.00 2009-06-15 06:41:45.000 166 30849.47 80.68 43545.06 53359.62 2009-06-15 06:41:46.000 166 30849.49 80.69 43545.04 88888.00 2009-06-15 06:41:47.000 166 30849.49 80.70 43544.99 88888.00 2009-06-15 06:41:48.000 166 30849.50 80.69 43545.03 88888.00 2009-06-15 06:41:49.000 166 30849.52 80.73 43545.08 88888.00 2009-06-15 06:41:50.000 166 30849.56 80.78 43545.08 53359.64 2009-06-15 06:41:51.000 166 30849.55 80.77 43545.08 88888.00 2009-06-15 06:41:52.000 166 30849.52 80.77 43545.12 88888.00 2009-06-15 06:41:53.000 166 30849.53 80.75 43545.08 88888.00 2009-06-15 06:41:54.000 166 30849.56 80.73 43545.04 88888.00 2009-06-15 06:41:55.000 166 30849.55 80.79 43545.09 53359.68 2009-06-15 06:41:56.000 166 30849.55 80.75 43545.07 88888.00 2009-06-15 06:41:57.000 166 30849.54 80.71 43545.09 88888.00 2009-06-15 06:41:58.000 166 30849.58 80.76 43545.04 88888.00 2009-06-15 06:41:59.000 166 30849.56 80.74 43545.04 88888.00 2009-06-15 06:42:00.000 166 30849.58 80.73 43545.06 53359.71 2009-06-15 06:42:01.000 166 30849.58 80.72 43545.07 88888.00 2009-06-15 06:42:02.000 166 30849.61 80.75 43545.07 88888.00 2009-06-15 06:42:03.000 166 30849.62 80.76 43545.09 88888.00 2009-06-15 06:42:04.000 166 30849.62 80.75 43545.07 88888.00 2009-06-15 06:42:05.000 166 30849.58 80.72 43545.06 53359.69 2009-06-15 06:42:06.000 166 30849.61 80.69 43545.07 88888.00 2009-06-15 06:42:07.000 166 30849.59 80.73 43545.10 88888.00 2009-06-15 06:42:08.000 166 30849.64 80.78 43545.10 88888.00 2009-06-15 06:42:09.000 166 30849.68 80.76 43545.07 88888.00 2009-06-15 06:42:10.000 166 30849.67 80.73 43545.07 53359.75 2009-06-15 06:42:11.000 166 30849.69 80.72 43545.08 88888.00 2009-06-15 06:42:12.000 166 30849.69 80.75 43545.10 88888.00 2009-06-15 06:42:13.000 166 30849.67 80.74 43545.11 88888.00 2009-06-15 06:42:14.000 166 30849.70 80.76 43545.08 88888.00 2009-06-15 06:42:15.000 166 30849.70 80.75 43545.09 53359.76 2009-06-15 06:42:16.000 166 30849.70 80.73 43545.08 88888.00 2009-06-15 06:42:17.000 166 30849.72 80.72 43545.10 88888.00 2009-06-15 06:42:18.000 166 30849.75 80.75 43545.14 88888.00 2009-06-15 06:42:19.000 166 30849.75 80.72 43545.11 88888.00 2009-06-15 06:42:20.000 166 30849.79 80.71 43545.07 53359.78 2009-06-15 06:42:21.000 166 30849.84 80.72 43545.15 88888.00 2009-06-15 06:42:22.000 166 30849.81 80.68 43545.15 88888.00 2009-06-15 06:42:23.000 166 30849.80 80.65 43545.14 88888.00 2009-06-15 06:42:24.000 166 30849.79 80.66 43545.08 88888.00 2009-06-15 06:42:25.000 166 30849.79 80.65 43545.09 53359.84 2009-06-15 06:42:26.000 166 30849.80 80.64 43545.15 88888.00 2009-06-15 06:42:27.000 166 30849.81 80.69 43545.13 88888.00 2009-06-15 06:42:28.000 166 30849.83 80.67 43545.11 88888.00 2009-06-15 06:42:29.000 166 30849.88 80.68 43545.11 88888.00 2009-06-15 06:42:30.000 166 30849.90 80.65 43545.13 53359.91 2009-06-15 06:42:31.000 166 30849.93 80.64 43545.15 88888.00 2009-06-15 06:42:32.000 166 30849.92 80.62 43545.14 88888.00 2009-06-15 06:42:33.000 166 30849.95 80.66 43545.22 88888.00 2009-06-15 06:42:34.000 166 30849.97 80.67 43545.17 88888.00 2009-06-15 06:42:35.000 166 30850.00 80.60 43545.12 53359.91 2009-06-15 06:42:36.000 166 30850.01 80.54 43545.16 88888.00 2009-06-15 06:42:37.000 166 30850.01 80.52 43545.16 88888.00 2009-06-15 06:42:38.000 166 30850.06 80.55 43545.23 88888.00 2009-06-15 06:42:39.000 166 30850.10 80.57 43545.26 88888.00 2009-06-15 06:42:40.000 166 30850.12 80.55 43545.24 53360.02 2009-06-15 06:42:41.000 166 30850.15 80.54 43545.25 88888.00 2009-06-15 06:42:42.000 166 30850.20 80.50 43545.24 88888.00 2009-06-15 06:42:43.000 166 30850.17 80.48 43545.23 88888.00 2009-06-15 06:42:44.000 166 30850.17 80.50 43545.27 88888.00 2009-06-15 06:42:45.000 166 30850.20 80.47 43545.24 53360.12 2009-06-15 06:42:46.000 166 30850.26 80.44 43545.28 88888.00 2009-06-15 06:42:47.000 166 30850.30 80.44 43545.29 88888.00 2009-06-15 06:42:48.000 166 30850.30 80.47 43545.28 88888.00 2009-06-15 06:42:49.000 166 30850.31 80.45 43545.22 88888.00 2009-06-15 06:42:50.000 166 30850.38 80.50 43545.29 53360.26 2009-06-15 06:42:51.000 166 30850.41 80.50 43545.27 88888.00 2009-06-15 06:42:52.000 166 30850.47 80.48 43545.32 88888.00 2009-06-15 06:42:53.000 166 30850.52 80.48 43545.34 88888.00 2009-06-15 06:42:54.000 166 30850.53 80.48 43545.32 88888.00 2009-06-15 06:42:55.000 166 30850.53 80.50 43545.33 53360.36 2009-06-15 06:42:56.000 166 30850.56 80.52 43545.29 88888.00 2009-06-15 06:42:57.000 166 30850.60 80.55 43545.28 88888.00 2009-06-15 06:42:58.000 166 30850.61 80.50 43545.35 88888.00 2009-06-15 06:42:59.000 166 30850.60 80.50 43545.38 88888.00 2009-06-15 06:43:00.000 166 30850.61 80.51 43545.35 53360.45 2009-06-15 06:43:01.000 166 30850.68 80.53 43545.35 88888.00 2009-06-15 06:43:02.000 166 30850.72 80.55 43545.39 88888.00 2009-06-15 06:43:03.000 166 30850.72 80.58 43545.40 88888.00 2009-06-15 06:43:04.000 166 30850.71 80.59 43545.41 88888.00 2009-06-15 06:43:05.000 166 30850.73 80.60 43545.38 53360.51 2009-06-15 06:43:06.000 166 30850.72 80.58 43545.34 88888.00 2009-06-15 06:43:07.000 166 30850.70 80.57 43545.31 88888.00 2009-06-15 06:43:08.000 166 30850.72 80.57 43545.32 88888.00 2009-06-15 06:43:09.000 166 30850.75 80.59 43545.32 88888.00 2009-06-15 06:43:10.000 166 30850.75 80.53 43545.29 53360.58 2009-06-15 06:43:11.000 166 30850.75 80.48 43545.28 88888.00 2009-06-15 06:43:12.000 166 30850.77 80.51 43545.32 88888.00 2009-06-15 06:43:13.000 166 30850.79 80.53 43545.36 88888.00 2009-06-15 06:43:14.000 166 30850.77 80.50 43545.39 88888.00 2009-06-15 06:43:15.000 166 30850.76 80.47 43545.36 53360.57 2009-06-15 06:43:16.000 166 30850.78 80.49 43545.36 88888.00 2009-06-15 06:43:17.000 166 30850.83 80.49 43545.34 88888.00 2009-06-15 06:43:18.000 166 30850.85 80.52 43545.33 88888.00 2009-06-15 06:43:19.000 166 30850.84 80.53 43545.35 88888.00 2009-06-15 06:43:20.000 166 30850.84 80.49 43545.37 53360.60 2009-06-15 06:43:21.000 166 30850.82 80.46 43545.31 88888.00 2009-06-15 06:43:22.000 166 30850.83 80.43 43545.33 88888.00 2009-06-15 06:43:23.000 166 30850.85 80.44 43545.39 88888.00 2009-06-15 06:43:24.000 166 30850.85 80.43 43545.43 88888.00 2009-06-15 06:43:25.000 166 30850.85 80.42 43545.41 53360.66 2009-06-15 06:43:26.000 166 30850.87 80.41 43545.36 88888.00 2009-06-15 06:43:27.000 166 30850.88 80.41 43545.38 88888.00 2009-06-15 06:43:28.000 166 30850.90 80.43 43545.40 88888.00 2009-06-15 06:43:29.000 166 30850.91 80.42 43545.38 88888.00 2009-06-15 06:43:30.000 166 30850.91 80.43 43545.39 53360.66 2009-06-15 06:43:31.000 166 30850.92 80.46 43545.40 88888.00 2009-06-15 06:43:32.000 166 30850.94 80.42 43545.36 88888.00 2009-06-15 06:43:33.000 166 30850.92 80.36 43545.38 88888.00 2009-06-15 06:43:34.000 166 30850.95 80.38 43545.40 88888.00 2009-06-15 06:43:35.000 166 30850.95 80.41 43545.42 53360.72 2009-06-15 06:43:36.000 166 30850.97 80.42 43545.43 88888.00 2009-06-15 06:43:37.000 166 30850.98 80.41 43545.43 88888.00 2009-06-15 06:43:38.000 166 30850.99 80.39 43545.42 88888.00 2009-06-15 06:43:39.000 166 30851.02 80.38 43545.39 88888.00 2009-06-15 06:43:40.000 166 30851.03 80.38 43545.44 53360.74 2009-06-15 06:43:41.000 166 30851.03 80.31 43545.45 88888.00 2009-06-15 06:43:42.000 166 30851.02 80.32 43545.46 88888.00 2009-06-15 06:43:43.000 166 30851.01 80.33 43545.43 88888.00 2009-06-15 06:43:44.000 166 30850.97 80.32 43545.45 88888.00 2009-06-15 06:43:45.000 166 30851.01 80.36 43545.39 53360.77 2009-06-15 06:43:46.000 166 30851.01 80.35 43545.36 88888.00 2009-06-15 06:43:47.000 166 30850.99 80.37 43545.40 88888.00 2009-06-15 06:43:48.000 166 30850.99 80.33 43545.43 88888.00 2009-06-15 06:43:49.000 166 30851.03 80.34 43545.47 88888.00 2009-06-15 06:43:50.000 166 30851.04 80.38 43545.43 53360.77 2009-06-15 06:43:51.000 166 30851.06 80.34 43545.39 88888.00 2009-06-15 06:43:52.000 166 30851.06 80.30 43545.39 88888.00 2009-06-15 06:43:53.000 166 30851.06 80.30 43545.38 88888.00 2009-06-15 06:43:54.000 166 30851.07 80.33 43545.44 88888.00 2009-06-15 06:43:55.000 166 30851.09 80.31 43545.43 53360.79 2009-06-15 06:43:56.000 166 30851.08 80.27 43545.37 88888.00 2009-06-15 06:43:57.000 166 30851.05 80.25 43545.39 88888.00 2009-06-15 06:43:58.000 166 30851.04 80.25 43545.43 88888.00 2009-06-15 06:43:59.000 166 30851.04 80.28 43545.42 88888.00 2009-06-15 06:44:00.000 166 30851.04 80.27 43545.43 53360.82 2009-06-15 06:44:01.000 166 30851.08 80.25 43545.45 88888.00 2009-06-15 06:44:02.000 166 30851.11 80.29 43545.47 88888.00 2009-06-15 06:44:03.000 166 30851.10 80.30 43545.46 88888.00 2009-06-15 06:44:04.000 166 30851.07 80.30 43545.42 88888.00 2009-06-15 06:44:05.000 166 30851.08 80.30 43545.40 53360.86 2009-06-15 06:44:06.000 166 30851.10 80.31 43545.40 88888.00 2009-06-15 06:44:07.000 166 30851.11 80.31 43545.40 88888.00 2009-06-15 06:44:08.000 166 30851.12 80.28 43545.42 88888.00 2009-06-15 06:44:09.000 166 30851.16 80.29 43545.47 88888.00 2009-06-15 06:44:10.000 166 30851.15 80.24 43545.47 53360.88 2009-06-15 06:44:11.000 166 30851.15 80.24 43545.43 88888.00 2009-06-15 06:44:12.000 166 30851.17 80.27 43545.46 88888.00 2009-06-15 06:44:13.000 166 30851.15 80.26 43545.46 88888.00 2009-06-15 06:44:14.000 166 30851.15 80.24 43545.43 88888.00 2009-06-15 06:44:15.000 166 30851.15 80.21 43545.44 53360.89 2009-06-15 06:44:16.000 166 30851.19 80.24 43545.45 88888.00 2009-06-15 06:44:17.000 166 30851.20 80.23 43545.44 88888.00 2009-06-15 06:44:18.000 166 30851.20 80.22 43545.45 88888.00 2009-06-15 06:44:19.000 166 30851.23 80.26 43545.47 88888.00 2009-06-15 06:44:20.000 166 30851.20 80.27 43545.44 53360.90 2009-06-15 06:44:21.000 166 30851.18 80.26 43545.44 88888.00 2009-06-15 06:44:22.000 166 30851.23 80.25 43545.47 88888.00 2009-06-15 06:44:23.000 166 30851.23 80.27 43545.47 88888.00 2009-06-15 06:44:24.000 166 30851.22 80.29 43545.52 88888.00 2009-06-15 06:44:25.000 166 30851.22 80.24 43545.50 53360.93 2009-06-15 06:44:26.000 166 30851.24 80.25 43545.50 88888.00 2009-06-15 06:44:27.000 166 30851.28 80.26 43545.56 88888.00 2009-06-15 06:44:28.000 166 30851.29 80.26 43545.54 88888.00 2009-06-15 06:44:29.000 166 30851.32 80.25 43545.56 88888.00 2009-06-15 06:44:30.000 166 30851.32 80.23 43545.55 53360.99 2009-06-15 06:44:31.000 166 30851.32 80.23 43545.52 88888.00 2009-06-15 06:44:32.000 166 30851.30 80.19 43545.50 88888.00 2009-06-15 06:44:33.000 166 30851.32 80.19 43545.51 88888.00 2009-06-15 06:44:34.000 166 30851.35 80.23 43545.50 88888.00 2009-06-15 06:44:35.000 166 30851.36 80.22 43545.53 53361.03 2009-06-15 06:44:36.000 166 30851.36 80.23 43545.48 88888.00 2009-06-15 06:44:37.000 166 30851.35 80.23 43545.50 88888.00 2009-06-15 06:44:38.000 166 30851.38 80.29 43545.46 88888.00 2009-06-15 06:44:39.000 166 30851.40 80.27 43545.39 88888.00 2009-06-15 06:44:40.000 166 30851.35 80.21 43545.47 53361.02 2009-06-15 06:44:41.000 166 30851.37 80.24 43545.46 88888.00 2009-06-15 06:44:42.000 166 30851.41 80.24 43545.48 88888.00 2009-06-15 06:44:43.000 166 30851.39 80.19 43545.50 88888.00 2009-06-15 06:44:44.000 166 30851.33 80.17 43545.50 88888.00 2009-06-15 06:44:45.000 166 30851.31 80.21 43545.52 53361.07 2009-06-15 06:44:46.000 166 30851.31 80.15 43545.52 88888.00 2009-06-15 06:44:47.000 166 30851.30 80.15 43545.51 88888.00 2009-06-15 06:44:48.000 166 30851.31 80.15 43545.49 88888.00 2009-06-15 06:44:49.000 166 30851.30 80.13 43545.49 88888.00 2009-06-15 06:44:50.000 166 30851.32 80.14 43545.51 53361.01 2009-06-15 06:44:51.000 166 30851.33 80.16 43545.46 88888.00 2009-06-15 06:44:52.000 166 30851.37 80.16 43545.42 88888.00 2009-06-15 06:44:53.000 166 30851.34 80.07 43545.39 88888.00 2009-06-15 06:44:54.000 166 30851.33 80.06 43545.43 88888.00 2009-06-15 06:44:55.000 166 30851.33 80.11 43545.43 53360.98 2009-06-15 06:44:56.000 166 30851.31 80.07 43545.42 88888.00 2009-06-15 06:44:57.000 166 30851.28 80.13 43545.47 88888.00 2009-06-15 06:44:58.000 166 30851.29 80.13 43545.45 88888.00 2009-06-15 06:44:59.000 166 30851.29 80.11 43545.42 88888.00 2009-06-15 06:45:00.000 166 30851.26 80.07 43545.42 53360.97 2009-06-15 06:45:01.000 166 30851.26 80.07 43545.39 88888.00 2009-06-15 06:45:02.000 166 30851.26 80.09 43545.33 88888.00 2009-06-15 06:45:03.000 166 30851.28 80.08 43545.33 88888.00 2009-06-15 06:45:04.000 166 30851.28 80.08 43545.38 88888.00 2009-06-15 06:45:05.000 166 30851.25 80.07 43545.39 53360.91 2009-06-15 06:45:06.000 166 30851.22 80.06 43545.33 88888.00 2009-06-15 06:45:07.000 166 30851.23 80.02 43545.40 88888.00 2009-06-15 06:45:08.000 166 30851.23 80.02 43545.39 88888.00 2009-06-15 06:45:09.000 166 30851.21 80.04 43545.40 88888.00 2009-06-15 06:45:10.000 166 30851.17 80.03 43545.40 53360.91 2009-06-15 06:45:11.000 166 30851.16 79.98 43545.33 88888.00 2009-06-15 06:45:12.000 166 30851.19 80.01 43545.32 88888.00 2009-06-15 06:45:13.000 166 30851.19 80.02 43545.35 88888.00 2009-06-15 06:45:14.000 166 30851.19 80.02 43545.39 88888.00 2009-06-15 06:45:15.000 166 30851.17 79.99 43545.38 53360.88 2009-06-15 06:45:16.000 166 30851.19 79.96 43545.32 88888.00 2009-06-15 06:45:17.000 166 30851.18 79.96 43545.35 88888.00 2009-06-15 06:45:18.000 166 30851.22 79.98 43545.38 88888.00 2009-06-15 06:45:19.000 166 30851.24 80.00 43545.38 88888.00 2009-06-15 06:45:20.000 166 30851.25 80.00 43545.42 53360.89 2009-06-15 06:45:21.000 166 30851.24 80.01 43545.35 88888.00 2009-06-15 06:45:22.000 166 30851.21 80.00 43545.32 88888.00 2009-06-15 06:45:23.000 166 30851.22 79.97 43545.35 88888.00 2009-06-15 06:45:24.000 166 30851.22 79.95 43545.36 88888.00 2009-06-15 06:45:25.000 166 30851.21 79.97 43545.39 53360.93 2009-06-15 06:45:26.000 166 30851.21 79.96 43545.35 88888.00 2009-06-15 06:45:27.000 166 30851.23 79.99 43545.35 88888.00 2009-06-15 06:45:28.000 166 30851.22 80.02 43545.37 88888.00 2009-06-15 06:45:29.000 166 30851.22 80.02 43545.40 88888.00 2009-06-15 06:45:30.000 166 30851.24 79.97 43545.40 53360.95 2009-06-15 06:45:31.000 166 30851.20 80.00 43545.35 88888.00 2009-06-15 06:45:32.000 166 30851.22 80.03 43545.35 88888.00 2009-06-15 06:45:33.000 166 30851.23 80.03 43545.33 88888.00 2009-06-15 06:45:34.000 166 30851.24 80.06 43545.31 88888.00 2009-06-15 06:45:35.000 166 30851.23 80.04 43545.32 53360.96 2009-06-15 06:45:36.000 166 30851.22 80.03 43545.32 88888.00 2009-06-15 06:45:37.000 166 30851.23 80.04 43545.33 88888.00 2009-06-15 06:45:38.000 166 30851.24 80.02 43545.41 88888.00 2009-06-15 06:45:39.000 166 30851.25 79.97 43545.42 88888.00 2009-06-15 06:45:40.000 166 30851.26 80.00 43545.39 53360.93 2009-06-15 06:45:41.000 166 30851.26 80.01 43545.35 88888.00 2009-06-15 06:45:42.000 166 30851.24 80.00 43545.33 88888.00 2009-06-15 06:45:43.000 166 30851.26 80.01 43545.40 88888.00 2009-06-15 06:45:44.000 166 30851.23 79.98 43545.41 88888.00 2009-06-15 06:45:45.000 166 30851.24 80.02 43545.44 53360.95 2009-06-15 06:45:46.000 166 30851.25 80.01 43545.44 88888.00 2009-06-15 06:45:47.000 166 30851.26 80.01 43545.43 88888.00 2009-06-15 06:45:48.000 166 30851.25 79.96 43545.44 88888.00 2009-06-15 06:45:49.000 166 30851.27 79.92 43545.43 88888.00 2009-06-15 06:45:50.000 166 30851.30 80.00 43545.39 53360.96 2009-06-15 06:45:51.000 166 30851.28 80.04 43545.41 88888.00 2009-06-15 06:45:52.000 166 30851.30 80.01 43545.44 88888.00 2009-06-15 06:45:53.000 166 30851.31 80.01 43545.44 88888.00 2009-06-15 06:45:54.000 166 30851.32 79.97 43545.39 88888.00 2009-06-15 06:45:55.000 166 30851.31 79.98 43545.38 53360.98 2009-06-15 06:45:56.000 166 30851.29 80.00 43545.39 88888.00 2009-06-15 06:45:57.000 166 30851.28 79.97 43545.41 88888.00 2009-06-15 06:45:58.000 166 30851.27 79.92 43545.39 88888.00 2009-06-15 06:45:59.000 166 30851.27 79.90 43545.43 88888.00 2009-06-15 06:46:00.000 166 30851.31 79.92 43545.51 53360.97 2009-06-15 06:46:01.000 166 30851.29 79.88 43545.43 88888.00 2009-06-15 06:46:02.000 166 30851.29 79.88 43545.41 88888.00 2009-06-15 06:46:03.000 166 30851.29 79.88 43545.45 88888.00 2009-06-15 06:46:04.000 166 30851.28 79.91 43545.47 88888.00 2009-06-15 06:46:05.000 166 30851.28 79.90 43545.48 53360.99 2009-06-15 06:46:06.000 166 30851.31 79.87 43545.50 88888.00 2009-06-15 06:46:07.000 166 30851.30 79.84 43545.50 88888.00 2009-06-15 06:46:08.000 166 30851.30 79.89 43545.48 88888.00 2009-06-15 06:46:09.000 166 30851.31 79.94 43545.43 88888.00 2009-06-15 06:46:10.000 166 30851.31 79.91 43545.40 53361.03 2009-06-15 06:46:11.000 166 30851.31 79.90 43545.43 88888.00 2009-06-15 06:46:12.000 166 30851.31 79.95 43545.41 88888.00 2009-06-15 06:46:13.000 166 30851.29 79.96 43545.43 88888.00 2009-06-15 06:46:14.000 166 30851.31 79.95 43545.44 88888.00 2009-06-15 06:46:15.000 166 30851.28 79.93 43545.48 53360.98 2009-06-15 06:46:16.000 166 30851.27 79.96 43545.46 88888.00 2009-06-15 06:46:17.000 166 30851.28 79.99 43545.48 88888.00 2009-06-15 06:46:18.000 166 30851.25 80.00 43545.48 88888.00 2009-06-15 06:46:19.000 166 30851.23 79.98 43545.41 88888.00 2009-06-15 06:46:20.000 166 30851.23 79.96 43545.35 53360.95 2009-06-15 06:46:21.000 166 30851.20 79.94 43545.36 88888.00 2009-06-15 06:46:22.000 166 30851.21 79.96 43545.37 88888.00 2009-06-15 06:46:23.000 166 30851.20 79.92 43545.36 88888.00 2009-06-15 06:46:24.000 166 30851.19 79.96 43545.37 88888.00 2009-06-15 06:46:25.000 166 30851.16 79.92 43545.33 53360.88 2009-06-15 06:46:26.000 166 30851.10 79.85 43545.31 88888.00 2009-06-15 06:46:27.000 166 30851.10 79.84 43545.30 88888.00 2009-06-15 06:46:28.000 166 30851.10 79.86 43545.36 88888.00 2009-06-15 06:46:29.000 166 30851.13 79.86 43545.39 88888.00 2009-06-15 06:46:30.000 166 30851.13 79.84 43545.37 53360.83 2009-06-15 06:46:31.000 166 30851.12 79.88 43545.36 88888.00 2009-06-15 06:46:32.000 166 30851.11 79.87 43545.36 88888.00 2009-06-15 06:46:33.000 166 30851.10 79.84 43545.37 88888.00 2009-06-15 06:46:34.000 166 30851.16 79.84 43545.33 88888.00 2009-06-15 06:46:35.000 166 30851.17 79.86 43545.34 53360.83 2009-06-15 06:46:36.000 166 30851.18 79.83 43545.32 88888.00 2009-06-15 06:46:37.000 166 30851.18 79.81 43545.38 88888.00 2009-06-15 06:46:38.000 166 30851.19 79.78 43545.36 88888.00 2009-06-15 06:46:39.000 166 30851.17 79.80 43545.39 88888.00 2009-06-15 06:46:40.000 166 30851.14 79.83 43545.32 53360.82 2009-06-15 06:46:41.000 166 30851.16 79.87 43545.32 88888.00 2009-06-15 06:46:42.000 166 30851.19 79.87 43545.35 88888.00 2009-06-15 06:46:43.000 166 30851.18 79.82 43545.39 88888.00 2009-06-15 06:46:44.000 166 30851.15 79.81 43545.33 88888.00 2009-06-15 06:46:45.000 166 30851.17 79.84 43545.39 53360.84 2009-06-15 06:46:46.000 166 30851.19 79.86 43545.38 88888.00 2009-06-15 06:46:47.000 166 30851.17 79.88 43545.38 88888.00 2009-06-15 06:46:48.000 166 30851.15 79.85 43545.33 88888.00 2009-06-15 06:46:49.000 166 30851.15 79.84 43545.34 88888.00 2009-06-15 06:46:50.000 166 30851.19 79.85 43545.30 53360.83 2009-06-15 06:46:51.000 166 30851.17 79.85 43545.30 88888.00 2009-06-15 06:46:52.000 166 30851.20 79.83 43545.30 88888.00 2009-06-15 06:46:53.000 166 30851.20 79.85 43545.33 88888.00 2009-06-15 06:46:54.000 166 30851.19 79.82 43545.33 88888.00 2009-06-15 06:46:55.000 166 30851.19 79.78 43545.32 53360.84 2009-06-15 06:46:56.000 166 30851.17 79.82 43545.33 88888.00 2009-06-15 06:46:57.000 166 30851.15 79.84 43545.31 88888.00 2009-06-15 06:46:58.000 166 30851.16 79.82 43545.35 88888.00 2009-06-15 06:46:59.000 166 30851.15 79.82 43545.32 88888.00 2009-06-15 06:47:00.000 166 30851.14 79.80 43545.28 53360.83 2009-06-15 06:47:01.000 166 30851.19 79.80 43545.27 88888.00 2009-06-15 06:47:02.000 166 30851.17 79.80 43545.29 88888.00 2009-06-15 06:47:03.000 166 30851.17 79.81 43545.32 88888.00 2009-06-15 06:47:04.000 166 30851.21 79.89 43545.36 88888.00 2009-06-15 06:47:05.000 166 30851.16 79.90 43545.38 53360.83 2009-06-15 06:47:06.000 166 30851.14 79.84 43545.35 88888.00 2009-06-15 06:47:07.000 166 30851.17 79.78 43545.35 88888.00 2009-06-15 06:47:08.000 166 30851.18 79.81 43545.37 88888.00 2009-06-15 06:47:09.000 166 30851.17 79.85 43545.35 88888.00 2009-06-15 06:47:10.000 166 30851.16 79.84 43545.37 53360.85 2009-06-15 06:47:11.000 166 30851.19 79.80 43545.31 88888.00 2009-06-15 06:47:12.000 166 30851.13 79.81 43545.32 88888.00 2009-06-15 06:47:13.000 166 30851.13 79.85 43545.36 88888.00 2009-06-15 06:47:14.000 166 30851.13 79.86 43545.36 88888.00 2009-06-15 06:47:15.000 166 30851.15 79.82 43545.33 53360.82 2009-06-15 06:47:16.000 166 30851.15 79.79 43545.32 88888.00 2009-06-15 06:47:17.000 166 30851.18 79.81 43545.36 88888.00 2009-06-15 06:47:18.000 166 30851.18 79.79 43545.36 88888.00 2009-06-15 06:47:19.000 166 30851.17 79.81 43545.36 88888.00 2009-06-15 06:47:20.000 166 30851.20 79.83 43545.39 53360.84 2009-06-15 06:47:21.000 166 30851.22 79.81 43545.40 88888.00 2009-06-15 06:47:22.000 166 30851.24 79.84 43545.42 88888.00 2009-06-15 06:47:23.000 166 30851.21 79.81 43545.35 88888.00 2009-06-15 06:47:24.000 166 30851.18 79.79 43545.32 88888.00 2009-06-15 06:47:25.000 166 30851.17 79.75 43545.36 53360.87 2009-06-15 06:47:26.000 166 30851.17 79.76 43545.36 88888.00 2009-06-15 06:47:27.000 166 30851.18 79.77 43545.37 88888.00 2009-06-15 06:47:28.000 166 30851.24 79.80 43545.38 88888.00 2009-06-15 06:47:29.000 166 30851.24 79.75 43545.37 88888.00 2009-06-15 06:47:30.000 166 30851.25 79.66 43545.39 53360.92 2009-06-15 06:47:31.000 166 30851.25 79.70 43545.39 88888.00 2009-06-15 06:47:32.000 166 30851.24 79.73 43545.40 88888.00 2009-06-15 06:47:33.000 166 30851.24 79.73 43545.40 88888.00 2009-06-15 06:47:34.000 166 30851.24 79.70 43545.33 88888.00 2009-06-15 06:47:35.000 166 30851.24 79.72 43545.30 53360.88 2009-06-15 06:47:36.000 166 30851.21 79.69 43545.35 88888.00 2009-06-15 06:47:37.000 166 30851.18 79.67 43545.36 88888.00 2009-06-15 06:47:38.000 166 30851.20 79.69 43545.33 88888.00 2009-06-15 06:47:39.000 166 30851.25 79.72 43545.40 88888.00 2009-06-15 06:47:40.000 166 30851.29 79.71 43545.37 53360.96 2009-06-15 06:47:41.000 166 30851.27 79.68 43545.36 88888.00 2009-06-15 06:47:42.000 166 30851.27 79.64 43545.39 88888.00 2009-06-15 06:47:43.000 166 30851.28 79.66 43545.34 88888.00 2009-06-15 06:47:44.000 166 30851.25 79.65 43545.29 88888.00 2009-06-15 06:47:45.000 166 30851.24 79.66 43545.28 53360.94 2009-06-15 06:47:46.000 166 30851.30 79.69 43545.27 88888.00 2009-06-15 06:47:47.000 166 30851.31 79.69 43545.28 88888.00 2009-06-15 06:47:48.000 166 30851.29 79.68 43545.31 88888.00 2009-06-15 06:47:49.000 166 30851.29 79.66 43545.31 88888.00 2009-06-15 06:47:50.000 166 30851.33 79.66 43545.29 53360.93 2009-06-15 06:47:51.000 166 30851.37 79.64 43545.28 88888.00 2009-06-15 06:47:52.000 166 30851.36 79.64 43545.29 88888.00 2009-06-15 06:47:53.000 166 30851.37 79.66 43545.28 88888.00 2009-06-15 06:47:54.000 166 30851.37 79.62 43545.33 88888.00 2009-06-15 06:47:55.000 166 30851.35 79.62 43545.40 53360.96 2009-06-15 06:47:56.000 166 30851.36 79.64 43545.38 88888.00 2009-06-15 06:47:57.000 166 30851.35 79.66 43545.37 88888.00 2009-06-15 06:47:58.000 166 30851.36 79.63 43545.38 88888.00 2009-06-15 06:47:59.000 166 30851.43 79.66 43545.39 88888.00 2009-06-15 06:48:00.000 166 30851.41 79.66 43545.38 53360.95 2009-06-15 06:48:01.000 166 30851.42 79.64 43545.35 88888.00 2009-06-15 06:48:02.000 166 30851.42 79.63 43545.32 88888.00 2009-06-15 06:48:03.000 166 30851.42 79.60 43545.35 88888.00 2009-06-15 06:48:04.000 166 30851.42 79.59 43545.39 88888.00 2009-06-15 06:48:05.000 166 30851.40 79.56 43545.40 53360.96 2009-06-15 06:48:06.000 166 30851.40 79.57 43545.36 88888.00 2009-06-15 06:48:07.000 166 30851.41 79.58 43545.37 88888.00 2009-06-15 06:48:08.000 166 30851.43 79.53 43545.38 88888.00 2009-06-15 06:48:09.000 166 30851.41 79.53 43545.37 88888.00 2009-06-15 06:48:10.000 166 30851.42 79.52 43545.36 53360.99 2009-06-15 06:48:11.000 166 30851.42 79.54 43545.37 88888.00 2009-06-15 06:48:12.000 166 30851.47 79.61 43545.39 88888.00 2009-06-15 06:48:13.000 166 30851.44 79.62 43545.40 88888.00 2009-06-15 06:48:14.000 166 30851.39 79.59 43545.42 88888.00 2009-06-15 06:48:15.000 166 30851.40 79.59 43545.45 53360.97 2009-06-15 06:48:16.000 166 30851.41 79.57 43545.43 88888.00 2009-06-15 06:48:17.000 166 30851.43 79.57 43545.45 88888.00 2009-06-15 06:48:18.000 166 30851.42 79.54 43545.44 88888.00 2009-06-15 06:48:19.000 166 30851.44 79.52 43545.44 88888.00 2009-06-15 06:48:20.000 166 30851.44 79.48 43545.44 53360.97 2009-06-15 06:48:21.000 166 30851.44 79.52 43545.41 88888.00 2009-06-15 06:48:22.000 166 30851.44 79.50 43545.40 88888.00 2009-06-15 06:48:23.000 166 30851.42 79.51 43545.40 88888.00 2009-06-15 06:48:24.000 166 30851.41 79.53 43545.42 88888.00 2009-06-15 06:48:25.000 166 30851.39 79.49 43545.40 53360.94 2009-06-15 06:48:26.000 166 30851.38 79.47 43545.39 88888.00 2009-06-15 06:48:27.000 166 30851.37 79.44 43545.36 88888.00 2009-06-15 06:48:28.000 166 30851.38 79.48 43545.39 88888.00 2009-06-15 06:48:29.000 166 30851.38 79.50 43545.35 88888.00 2009-06-15 06:48:30.000 166 30851.37 79.50 43545.34 53360.96 2009-06-15 06:48:31.000 166 30851.40 79.50 43545.33 88888.00 2009-06-15 06:48:32.000 166 30851.45 79.53 43545.33 88888.00 2009-06-15 06:48:33.000 166 30851.44 79.51 43545.32 88888.00 2009-06-15 06:48:34.000 166 30851.43 79.51 43545.33 88888.00 2009-06-15 06:48:35.000 166 30851.45 79.52 43545.31 53360.96 2009-06-15 06:48:36.000 166 30851.46 79.52 43545.29 88888.00 2009-06-15 06:48:37.000 166 30851.42 79.48 43545.32 88888.00 2009-06-15 06:48:38.000 166 30851.38 79.47 43545.39 88888.00 2009-06-15 06:48:39.000 166 30851.37 79.48 43545.36 88888.00 2009-06-15 06:48:40.000 166 30851.38 79.49 43545.37 53360.97 2009-06-15 06:48:41.000 166 30851.38 79.46 43545.39 88888.00 2009-06-15 06:48:42.000 166 30851.38 79.45 43545.41 88888.00 2009-06-15 06:48:43.000 166 30851.38 79.45 43545.38 88888.00 2009-06-15 06:48:44.000 166 30851.38 79.43 43545.34 88888.00 2009-06-15 06:48:45.000 166 30851.33 79.38 43545.36 53360.99 2009-06-15 06:48:46.000 166 30851.36 79.36 43545.36 88888.00 2009-06-15 06:48:47.000 166 30851.40 79.38 43545.38 88888.00 2009-06-15 06:48:48.000 166 30851.41 79.41 43545.42 88888.00 2009-06-15 06:48:49.000 166 30851.38 79.42 43545.41 88888.00 2009-06-15 06:48:50.000 166 30851.38 79.43 43545.41 53360.99 2009-06-15 06:48:51.000 166 30851.36 79.40 43545.37 88888.00 2009-06-15 06:48:52.000 166 30851.32 79.40 43545.36 88888.00 2009-06-15 06:48:53.000 166 30851.35 79.41 43545.37 88888.00 2009-06-15 06:48:54.000 166 30851.33 79.40 43545.36 88888.00 2009-06-15 06:48:55.000 166 30851.35 79.45 43545.40 53360.96 2009-06-15 06:48:56.000 166 30851.37 79.45 43545.37 88888.00 2009-06-15 06:48:57.000 166 30851.34 79.37 43545.35 88888.00 2009-06-15 06:48:58.000 166 30851.36 79.36 43545.36 88888.00 2009-06-15 06:48:59.000 166 30851.35 79.37 43545.35 88888.00 2009-06-15 06:49:00.000 166 30851.38 79.41 43545.33 53360.98 2009-06-15 06:49:01.000 166 30851.39 79.37 43545.30 88888.00 2009-06-15 06:49:02.000 166 30851.34 79.34 43545.33 88888.00 2009-06-15 06:49:03.000 166 30851.33 79.30 43545.33 88888.00 2009-06-15 06:49:04.000 166 30851.36 79.34 43545.36 88888.00 2009-06-15 06:49:05.000 166 30851.36 79.37 43545.38 53360.96 2009-06-15 06:49:06.000 166 30851.34 79.35 43545.38 88888.00 2009-06-15 06:49:07.000 166 30851.37 79.33 43545.37 88888.00 2009-06-15 06:49:08.000 166 30851.37 79.30 43545.34 88888.00 2009-06-15 06:49:09.000 166 30851.33 79.27 43545.35 88888.00 2009-06-15 06:49:10.000 166 30851.35 79.27 43545.36 53360.96 2009-06-15 06:49:11.000 166 30851.36 79.25 43545.33 88888.00 2009-06-15 06:49:12.000 166 30851.38 79.26 43545.36 88888.00 2009-06-15 06:49:13.000 166 30851.40 79.28 43545.37 88888.00 2009-06-15 06:49:14.000 166 30851.39 79.29 43545.39 88888.00 2009-06-15 06:49:15.000 166 30851.41 79.33 43545.31 53361.00 2009-06-15 06:49:16.000 166 30851.38 79.28 43545.30 88888.00 2009-06-15 06:49:17.000 166 30851.38 79.29 43545.36 88888.00 2009-06-15 06:49:18.000 166 30851.39 79.31 43545.37 88888.00 2009-06-15 06:49:19.000 166 30851.39 79.32 43545.37 88888.00 2009-06-15 06:49:20.000 166 30851.38 79.33 43545.41 53360.98 2009-06-15 06:49:21.000 166 30851.42 79.30 43545.39 88888.00 2009-06-15 06:49:22.000 166 30851.41 79.30 43545.34 88888.00 2009-06-15 06:49:23.000 166 30851.42 79.32 43545.35 88888.00 2009-06-15 06:49:24.000 166 30851.44 79.33 43545.34 88888.00 2009-06-15 06:49:25.000 166 30851.41 79.28 43545.32 53361.03 2009-06-15 06:49:26.000 166 30851.43 79.29 43545.31 88888.00 2009-06-15 06:49:27.000 166 30851.40 79.29 43545.31 88888.00 2009-06-15 06:49:28.000 166 30851.39 79.32 43545.31 88888.00 2009-06-15 06:49:29.000 166 30851.38 79.36 43545.33 88888.00 2009-06-15 06:49:30.000 166 30851.42 79.34 43545.33 53361.02 2009-06-15 06:49:31.000 166 30851.41 79.29 43545.36 88888.00 2009-06-15 06:49:32.000 166 30851.45 79.30 43545.37 88888.00 2009-06-15 06:49:33.000 166 30851.42 79.28 43545.39 88888.00 2009-06-15 06:49:34.000 166 30851.42 79.27 43545.37 88888.00 2009-06-15 06:49:35.000 166 30851.45 79.29 43545.39 53361.06 2009-06-15 06:49:36.000 166 30851.47 79.30 43545.39 88888.00 2009-06-15 06:49:37.000 166 30851.46 79.30 43545.36 88888.00 2009-06-15 06:49:38.000 166 30851.46 79.30 43545.34 88888.00 2009-06-15 06:49:39.000 166 30851.49 79.31 43545.38 88888.00 2009-06-15 06:49:40.000 166 30851.45 79.28 43545.38 53361.06 2009-06-15 06:49:41.000 166 30851.43 79.28 43545.38 88888.00 2009-06-15 06:49:42.000 166 30851.43 79.29 43545.41 88888.00 2009-06-15 06:49:43.000 166 30851.43 79.30 43545.43 88888.00 2009-06-15 06:49:44.000 166 30851.42 79.25 43545.43 88888.00 2009-06-15 06:49:45.000 166 30851.45 79.21 43545.42 53361.04 2009-06-15 06:49:46.000 166 30851.46 79.23 43545.42 88888.00 2009-06-15 06:49:47.000 166 30851.48 79.24 43545.36 88888.00 2009-06-15 06:49:48.000 166 30851.46 79.23 43545.34 88888.00 2009-06-15 06:49:49.000 166 30851.49 79.25 43545.39 88888.00 2009-06-15 06:49:50.000 166 30851.51 79.25 43545.36 53361.08 2009-06-15 06:49:51.000 166 30851.51 79.23 43545.37 88888.00 2009-06-15 06:49:52.000 166 30851.51 79.24 43545.40 88888.00 2009-06-15 06:49:53.000 166 30851.53 79.23 43545.39 88888.00 2009-06-15 06:49:54.000 166 30851.54 79.20 43545.38 88888.00 2009-06-15 06:49:55.000 166 30851.55 79.21 43545.37 53361.11 2009-06-15 06:49:56.000 166 30851.54 79.20 43545.37 88888.00 2009-06-15 06:49:57.000 166 30851.56 79.18 43545.36 88888.00 2009-06-15 06:49:58.000 166 30851.55 79.17 43545.39 88888.00 2009-06-15 06:49:59.000 166 30851.54 79.21 43545.42 88888.00 2009-06-15 06:50:00.000 166 30851.56 79.17 43545.39 53361.12 2009-06-15 06:50:01.000 166 30851.53 79.14 43545.41 88888.00 2009-06-15 06:50:02.000 166 30851.56 79.17 43545.42 88888.00 2009-06-15 06:50:03.000 166 30851.58 79.19 43545.38 88888.00 2009-06-15 06:50:04.000 166 30851.56 79.15 43545.36 88888.00 2009-06-15 06:50:05.000 166 30851.53 79.13 43545.35 53361.14 2009-06-15 06:50:06.000 166 30851.56 79.11 43545.37 88888.00 2009-06-15 06:50:07.000 166 30851.53 79.08 43545.40 88888.00 2009-06-15 06:50:08.000 166 30851.54 79.08 43545.37 88888.00 2009-06-15 06:50:09.000 166 30851.54 79.11 43545.32 88888.00 2009-06-15 06:50:10.000 166 30851.53 79.11 43545.32 53361.17 2009-06-15 06:50:11.000 166 30851.52 79.06 43545.33 88888.00 2009-06-15 06:50:12.000 166 30851.56 79.06 43545.35 88888.00 2009-06-15 06:50:13.000 166 30851.57 79.09 43545.35 88888.00 2009-06-15 06:50:14.000 166 30851.59 79.12 43545.37 88888.00 2009-06-15 06:50:15.000 166 30851.59 79.09 43545.35 53361.16 2009-06-15 06:50:16.000 166 30851.61 79.07 43545.36 88888.00 2009-06-15 06:50:17.000 166 30851.61 79.05 43545.35 88888.00 2009-06-15 06:50:18.000 166 30851.62 79.04 43545.39 88888.00 2009-06-15 06:50:19.000 166 30851.65 79.03 43545.42 88888.00 2009-06-15 06:50:20.000 166 30851.64 79.01 43545.38 53361.18 2009-06-15 06:50:21.000 166 30851.62 78.96 43545.36 88888.00 2009-06-15 06:50:22.000 166 30851.63 78.99 43545.40 88888.00 2009-06-15 06:50:23.000 166 30851.64 79.04 43545.40 88888.00 2009-06-15 06:50:24.000 166 30851.63 79.03 43545.40 88888.00 2009-06-15 06:50:25.000 166 30851.60 79.00 43545.39 53361.17 2009-06-15 06:50:26.000 166 30851.61 78.99 43545.40 88888.00 2009-06-15 06:50:27.000 166 30851.65 78.99 43545.43 88888.00 2009-06-15 06:50:28.000 166 30851.65 78.96 43545.48 88888.00 2009-06-15 06:50:29.000 166 30851.64 78.97 43545.49 88888.00 2009-06-15 06:50:30.000 166 30851.61 78.97 43545.44 53361.21 2009-06-15 06:50:31.000 166 30851.63 79.00 43545.43 88888.00 2009-06-15 06:50:32.000 166 30851.71 79.06 43545.27 88888.00 2009-06-15 06:50:33.000 166 30851.61 79.00 43545.35 88888.00 2009-06-15 06:50:34.000 166 30851.59 78.97 43545.39 88888.00 2009-06-15 06:50:35.000 166 30851.63 78.95 43545.43 53361.11 2009-06-15 06:50:36.000 166 30851.61 78.95 43545.40 88888.00 2009-06-15 06:50:37.000 166 30851.61 78.97 43545.40 88888.00 2009-06-15 06:50:38.000 166 30851.63 79.01 43545.41 88888.00 2009-06-15 06:50:39.000 166 30851.63 79.02 43545.41 88888.00 2009-06-15 06:50:40.000 166 30851.64 79.01 43545.39 53361.21 2009-06-15 06:50:41.000 166 30851.61 78.99 43545.36 88888.00 2009-06-15 06:50:42.000 166 30851.63 79.00 43545.34 88888.00 2009-06-15 06:50:43.000 166 30851.61 79.03 43545.37 88888.00 2009-06-15 06:50:44.000 166 30851.60 79.02 43545.35 88888.00 2009-06-15 06:50:45.000 166 30851.61 79.02 43545.38 53361.21 2009-06-15 06:50:46.000 166 30851.59 79.03 43545.37 88888.00 2009-06-15 06:50:47.000 166 30851.60 79.05 43545.39 88888.00 2009-06-15 06:50:48.000 166 30851.60 79.05 43545.36 88888.00 2009-06-15 06:50:49.000 166 30851.58 79.05 43545.32 88888.00 2009-06-15 06:50:50.000 166 30851.57 79.04 43545.33 53361.20 2009-06-15 06:50:51.000 166 30851.55 79.03 43545.39 88888.00 2009-06-15 06:50:52.000 166 30851.56 79.06 43545.41 88888.00 2009-06-15 06:50:53.000 166 30851.59 79.05 43545.41 88888.00 2009-06-15 06:50:54.000 166 30851.60 79.08 43545.44 88888.00 2009-06-15 06:50:55.000 166 30851.63 79.06 43545.46 53361.21 2009-06-15 06:50:56.000 166 30851.61 79.04 43545.44 88888.00 2009-06-15 06:50:57.000 166 30851.59 79.03 43545.43 88888.00 2009-06-15 06:50:58.000 166 30851.57 79.02 43545.44 88888.00 2009-06-15 06:50:59.000 166 30851.57 79.06 43545.45 88888.00 2009-06-15 06:51:00.000 166 30851.60 79.07 43545.42 53361.26 2009-06-15 06:51:01.000 166 30851.60 79.03 43545.39 88888.00 2009-06-15 06:51:02.000 166 30851.60 79.03 43545.41 88888.00 2009-06-15 06:51:03.000 166 30851.60 79.03 43545.41 88888.00 2009-06-15 06:51:04.000 166 30851.61 78.99 43545.43 88888.00 2009-06-15 06:51:05.000 166 30851.66 79.01 43545.42 53361.25 2009-06-15 06:51:06.000 166 30851.62 78.98 43545.38 88888.00 2009-06-15 06:51:07.000 166 30851.61 79.00 43545.39 88888.00 2009-06-15 06:51:08.000 166 30851.60 79.00 43545.38 88888.00 2009-06-15 06:51:09.000 166 30851.63 79.02 43545.39 88888.00 2009-06-15 06:51:10.000 166 30851.60 79.01 43545.37 53361.26 2009-06-15 06:51:11.000 166 30851.62 79.03 43545.34 88888.00 2009-06-15 06:51:12.000 166 30851.65 79.02 43545.41 88888.00 2009-06-15 06:51:13.000 166 30851.66 78.99 43545.38 88888.00 2009-06-15 06:51:14.000 166 30851.68 78.99 43545.41 88888.00 2009-06-15 06:51:15.000 166 30851.72 79.06 43545.38 53361.26 2009-06-15 06:51:16.000 166 30851.76 79.13 43545.28 88888.00 2009-06-15 06:51:17.000 166 30851.66 79.05 43545.41 88888.00 2009-06-15 06:51:18.000 166 30851.65 79.03 43545.51 88888.00 2009-06-15 06:51:19.000 166 30851.68 79.05 43545.53 88888.00 2009-06-15 06:51:20.000 166 30851.69 79.04 43545.56 53361.29 2009-06-15 06:51:21.000 166 30851.69 79.03 43545.56 88888.00 2009-06-15 06:51:22.000 166 30851.66 79.01 43545.55 88888.00 2009-06-15 06:51:23.000 166 30851.63 79.03 43545.55 88888.00 2009-06-15 06:51:24.000 166 30851.67 79.06 43545.55 88888.00 2009-06-15 06:51:25.000 166 30851.68 79.04 43545.53 53361.33 2009-06-15 06:51:26.000 166 30851.68 78.99 43545.50 88888.00 2009-06-15 06:51:27.000 166 30851.67 78.98 43545.48 88888.00 2009-06-15 06:51:28.000 166 30851.70 79.00 43545.47 88888.00 2009-06-15 06:51:29.000 166 30851.74 79.00 43545.50 88888.00 2009-06-15 06:51:30.000 166 30851.72 78.96 43545.53 53361.31 2009-06-15 06:51:31.000 166 30851.73 78.93 43545.51 88888.00 2009-06-15 06:51:32.000 166 30851.74 78.90 43545.51 88888.00 2009-06-15 06:51:33.000 166 30851.72 78.90 43545.53 88888.00 2009-06-15 06:51:34.000 166 30851.73 78.90 43545.56 88888.00 2009-06-15 06:51:35.000 166 30851.75 78.88 43545.52 53361.32 2009-06-15 06:51:36.000 166 30851.74 78.90 43545.50 88888.00 2009-06-15 06:51:37.000 166 30851.76 78.88 43545.44 88888.00 2009-06-15 06:51:38.000 166 30851.77 78.88 43545.46 88888.00 2009-06-15 06:51:39.000 166 30851.77 78.88 43545.51 88888.00 2009-06-15 06:51:40.000 166 30851.73 78.88 43545.52 53361.34 2009-06-15 06:51:41.000 166 30851.72 78.90 43545.54 88888.00 2009-06-15 06:51:42.000 166 30851.72 78.87 43545.50 88888.00 2009-06-15 06:51:43.000 166 30851.74 78.86 43545.52 88888.00 2009-06-15 06:51:44.000 166 30851.76 78.87 43545.52 88888.00 2009-06-15 06:51:45.000 166 30851.74 78.87 43545.49 53361.34 2009-06-15 06:51:46.000 166 30851.78 78.87 43545.51 88888.00 2009-06-15 06:51:47.000 166 30851.79 78.85 43545.51 88888.00 2009-06-15 06:51:48.000 166 30851.77 78.87 43545.56 88888.00 2009-06-15 06:51:49.000 166 30851.76 78.88 43545.53 88888.00 2009-06-15 06:51:50.000 166 30851.76 78.81 43545.54 53361.35 2009-06-15 06:51:51.000 166 30851.74 78.81 43545.54 88888.00 2009-06-15 06:51:52.000 166 30851.72 78.81 43545.50 88888.00 2009-06-15 06:51:53.000 166 30851.73 78.79 43545.53 88888.00 2009-06-15 06:51:54.000 166 30851.74 78.82 43545.56 88888.00 2009-06-15 06:51:55.000 166 30851.77 78.85 43545.56 53361.35 2009-06-15 06:51:56.000 166 30851.76 78.79 43545.53 88888.00 2009-06-15 06:51:57.000 166 30851.80 78.79 43545.54 88888.00 2009-06-15 06:51:58.000 166 30851.79 78.85 43545.60 88888.00 2009-06-15 06:51:59.000 166 30851.79 78.86 43545.60 88888.00 2009-06-15 06:52:00.000 166 30851.75 78.83 43545.58 53361.35 2009-06-15 06:52:01.000 166 30851.76 78.89 43545.51 88888.00 2009-06-15 06:52:02.000 166 30851.76 78.91 43545.52 88888.00 2009-06-15 06:52:03.000 166 30851.77 78.89 43545.56 88888.00 2009-06-15 06:52:04.000 166 30851.75 78.90 43545.55 88888.00 2009-06-15 06:52:05.000 166 30851.74 78.88 43545.57 53361.36 2009-06-15 06:52:06.000 166 30851.74 78.82 43545.60 88888.00 2009-06-15 06:52:07.000 166 30851.74 78.82 43545.61 88888.00 2009-06-15 06:52:08.000 166 30851.76 78.86 43545.58 88888.00 2009-06-15 06:52:09.000 166 30851.78 78.82 43545.60 88888.00 2009-06-15 06:52:10.000 166 30851.80 78.80 43545.58 53361.36 2009-06-15 06:52:11.000 166 30851.81 78.84 43545.56 88888.00 2009-06-15 06:52:12.000 166 30851.82 78.85 43545.56 88888.00 2009-06-15 06:52:13.000 166 30851.81 78.80 43545.60 88888.00 2009-06-15 06:52:14.000 166 30851.81 78.81 43545.61 88888.00 2009-06-15 06:52:15.000 166 30851.81 78.84 43545.59 53361.36 2009-06-15 06:52:16.000 166 30851.83 78.84 43545.56 88888.00 2009-06-15 06:52:17.000 166 30851.87 78.86 43545.51 88888.00 2009-06-15 06:52:18.000 166 30851.86 78.87 43545.51 88888.00 2009-06-15 06:52:19.000 166 30851.81 78.87 43545.55 88888.00 2009-06-15 06:52:20.000 166 30851.83 78.86 43545.49 53361.36 2009-06-15 06:52:21.000 166 30851.84 78.82 43545.48 88888.00 2009-06-15 06:52:22.000 166 30851.83 78.78 43545.50 88888.00 2009-06-15 06:52:23.000 166 30851.82 78.81 43545.50 88888.00 2009-06-15 06:52:24.000 166 30851.86 78.80 43545.46 88888.00 2009-06-15 06:52:25.000 166 30851.87 78.82 43545.49 53361.38 2009-06-15 06:52:26.000 166 30851.84 78.80 43545.48 88888.00 2009-06-15 06:52:27.000 166 30851.84 78.80 43545.48 88888.00 2009-06-15 06:52:28.000 166 30851.85 78.84 43545.46 88888.00 2009-06-15 06:52:29.000 166 30851.81 78.86 43545.44 88888.00 2009-06-15 06:52:30.000 166 30851.79 78.89 43545.47 53361.37 2009-06-15 06:52:31.000 166 30851.81 78.86 43545.46 88888.00 2009-06-15 06:52:32.000 166 30851.87 78.84 43545.40 88888.00 2009-06-15 06:52:33.000 166 30851.94 78.89 43545.32 88888.00 2009-06-15 06:52:34.000 166 30851.79 78.78 43545.45 88888.00 2009-06-15 06:52:35.000 166 30851.81 78.84 43545.51 53361.40 2009-06-15 06:52:36.000 166 30851.85 78.85 43545.49 88888.00 2009-06-15 06:52:37.000 166 30851.81 78.84 43545.46 88888.00 2009-06-15 06:52:38.000 166 30851.81 78.84 43545.43 88888.00 2009-06-15 06:52:39.000 166 30851.82 78.87 43545.47 88888.00 2009-06-15 06:52:40.000 166 30851.82 78.82 43545.44 53361.43 2009-06-15 06:52:41.000 166 30851.79 78.80 43545.40 88888.00 2009-06-15 06:52:42.000 166 30851.78 78.81 43545.43 88888.00 2009-06-15 06:52:43.000 166 30851.79 78.83 43545.45 88888.00 2009-06-15 06:52:44.000 166 30851.81 78.86 43545.49 88888.00 2009-06-15 06:52:45.000 166 30851.85 78.84 43545.46 53361.42 2009-06-15 06:52:46.000 166 30851.85 78.84 43545.48 88888.00 2009-06-15 06:52:47.000 166 30851.85 78.85 43545.47 88888.00 2009-06-15 06:52:48.000 166 30851.86 78.81 43545.46 88888.00 2009-06-15 06:52:49.000 166 30851.82 78.86 43545.51 88888.00 2009-06-15 06:52:50.000 166 30851.80 78.84 43545.50 53361.40 2009-06-15 06:52:51.000 166 30851.81 78.83 43545.47 88888.00 2009-06-15 06:52:52.000 166 30851.85 78.85 43545.46 88888.00 2009-06-15 06:52:53.000 166 30851.89 78.85 43545.49 88888.00 2009-06-15 06:52:54.000 166 30851.88 78.89 43545.52 88888.00 2009-06-15 06:52:55.000 166 30851.86 78.89 43545.54 53361.42 2009-06-15 06:52:56.000 166 30851.84 78.82 43545.54 88888.00 2009-06-15 06:52:57.000 166 30851.85 78.85 43545.56 88888.00 2009-06-15 06:52:58.000 166 30851.90 78.84 43545.50 88888.00 2009-06-15 06:52:59.000 166 30851.91 78.85 43545.47 88888.00 2009-06-15 06:53:00.000 166 30851.89 78.83 43545.46 53361.41 2009-06-15 06:53:01.000 166 30851.90 78.81 43545.45 88888.00 2009-06-15 06:53:02.000 166 30851.92 78.80 43545.42 88888.00 2009-06-15 06:53:03.000 166 30851.95 78.80 43545.44 88888.00 2009-06-15 06:53:04.000 166 30851.93 78.81 43545.48 88888.00 2009-06-15 06:53:05.000 166 30851.90 78.80 43545.43 53361.42 2009-06-15 06:53:06.000 166 30851.88 78.80 43545.44 88888.00 2009-06-15 06:53:07.000 166 30851.89 78.83 43545.48 88888.00 2009-06-15 06:53:08.000 166 30851.85 78.82 43545.52 88888.00 2009-06-15 06:53:09.000 166 30851.89 78.86 43545.56 88888.00 2009-06-15 06:53:10.000 166 30851.90 78.87 43545.52 53361.41 2009-06-15 06:53:11.000 166 30851.88 78.89 43545.47 88888.00 2009-06-15 06:53:12.000 166 30851.83 78.91 43545.53 88888.00 2009-06-15 06:53:13.000 166 30851.86 78.86 43545.51 88888.00 2009-06-15 06:53:14.000 166 30851.86 78.85 43545.50 88888.00 2009-06-15 06:53:15.000 166 30851.88 78.87 43545.53 53361.41 2009-06-15 06:53:16.000 166 30851.89 78.86 43545.54 88888.00 2009-06-15 06:53:17.000 166 30851.87 78.82 43545.50 88888.00 2009-06-15 06:53:18.000 166 30851.88 78.84 43545.52 88888.00 2009-06-15 06:53:19.000 166 30851.94 78.82 43545.55 88888.00 2009-06-15 06:53:20.000 166 30851.92 78.81 43545.51 53361.46 2009-06-15 06:53:21.000 166 30851.91 78.81 43545.52 88888.00 2009-06-15 06:53:22.000 166 30851.90 78.79 43545.53 88888.00 2009-06-15 06:53:23.000 166 30851.93 78.79 43545.54 88888.00 2009-06-15 06:53:24.000 166 30851.96 78.83 43545.54 88888.00 2009-06-15 06:53:25.000 166 30851.98 78.87 43545.60 53361.48 2009-06-15 06:53:26.000 166 30851.94 78.84 43545.58 88888.00 2009-06-15 06:53:27.000 166 30851.94 78.75 43545.56 88888.00 2009-06-15 06:53:28.000 166 30851.96 78.75 43545.55 88888.00 2009-06-15 06:53:29.000 166 30851.99 78.77 43545.61 88888.00 2009-06-15 06:53:30.000 166 30851.99 78.76 43545.54 53361.48 2009-06-15 06:53:31.000 166 30851.98 78.72 43545.54 88888.00 2009-06-15 06:53:32.000 166 30851.96 78.71 43545.55 88888.00 2009-06-15 06:53:33.000 166 30851.96 78.74 43545.58 88888.00 2009-06-15 06:53:34.000 166 30851.95 78.72 43545.57 88888.00 2009-06-15 06:53:35.000 166 30851.95 78.72 43545.54 53361.47 2009-06-15 06:53:36.000 166 30851.97 78.69 43545.54 88888.00 2009-06-15 06:53:37.000 166 30851.96 78.68 43545.56 88888.00 2009-06-15 06:53:38.000 166 30851.95 78.69 43545.53 88888.00 2009-06-15 06:53:39.000 166 30851.98 78.74 43545.52 88888.00 2009-06-15 06:53:40.000 166 30851.98 78.75 43545.54 53361.47 2009-06-15 06:53:41.000 166 30851.94 78.69 43545.55 88888.00 2009-06-15 06:53:42.000 166 30851.94 78.67 43545.60 88888.00 2009-06-15 06:53:43.000 166 30851.95 78.71 43545.57 88888.00 2009-06-15 06:53:44.000 166 30851.97 78.72 43545.53 88888.00 2009-06-15 06:53:45.000 166 30851.98 78.72 43545.53 53361.49 2009-06-15 06:53:46.000 166 30851.96 78.68 43545.50 88888.00 2009-06-15 06:53:47.000 166 30851.95 78.68 43545.50 88888.00 2009-06-15 06:53:48.000 166 30851.95 78.73 43545.56 88888.00 2009-06-15 06:53:49.000 166 30851.94 78.73 43545.56 88888.00 2009-06-15 06:53:50.000 166 30851.95 78.69 43545.59 53361.45 2009-06-15 06:53:51.000 166 30851.94 78.70 43545.53 88888.00 2009-06-15 06:53:52.000 166 30851.91 78.67 43545.54 88888.00 2009-06-15 06:53:53.000 166 30851.94 78.67 43545.55 88888.00 2009-06-15 06:53:54.000 166 30851.92 78.68 43545.55 88888.00 2009-06-15 06:53:55.000 166 30851.88 78.69 43545.62 53361.48 2009-06-15 06:53:56.000 166 30851.86 78.66 43545.60 88888.00 2009-06-15 06:53:57.000 166 30851.86 78.65 43545.56 88888.00 2009-06-15 06:53:58.000 166 30851.89 78.67 43545.58 88888.00 2009-06-15 06:53:59.000 166 30851.89 78.64 43545.57 88888.00 2009-06-15 06:54:00.000 166 30851.87 78.66 43545.51 53361.45 2009-06-15 06:54:01.000 166 30851.86 78.70 43545.54 88888.00 2009-06-15 06:54:02.000 166 30851.87 78.68 43545.54 88888.00 2009-06-15 06:54:03.000 166 30851.85 78.70 43545.54 88888.00 2009-06-15 06:54:04.000 166 30851.85 78.72 43545.53 88888.00 2009-06-15 06:54:05.000 166 30851.86 78.70 43545.52 53361.47 2009-06-15 06:54:06.000 166 30851.86 78.64 43545.53 88888.00 2009-06-15 06:54:07.000 166 30851.88 78.64 43545.53 88888.00 2009-06-15 06:54:08.000 166 30851.86 78.62 43545.52 88888.00 2009-06-15 06:54:09.000 166 30851.86 78.64 43545.50 88888.00 2009-06-15 06:54:10.000 166 30851.85 78.64 43545.49 53361.48 2009-06-15 06:54:11.000 166 30851.86 78.69 43545.53 88888.00 2009-06-15 06:54:12.000 166 30851.86 78.71 43545.53 88888.00 2009-06-15 06:54:13.000 166 30851.85 78.70 43545.48 88888.00 2009-06-15 06:54:14.000 166 30851.83 78.70 43545.48 88888.00 2009-06-15 06:54:15.000 166 30851.84 78.75 43545.47 53361.48 2009-06-15 06:54:16.000 166 30851.84 78.70 43545.46 88888.00 2009-06-15 06:54:17.000 166 30851.85 78.67 43545.51 88888.00 2009-06-15 06:54:18.000 166 30851.86 78.69 43545.46 88888.00 2009-06-15 06:54:19.000 166 30851.84 78.66 43545.45 88888.00 2009-06-15 06:54:20.000 166 30851.87 78.64 43545.49 53361.48 2009-06-15 06:54:21.000 166 30851.87 78.65 43545.47 88888.00 2009-06-15 06:54:22.000 166 30851.85 78.67 43545.49 88888.00 2009-06-15 06:54:23.000 166 30851.85 78.69 43545.50 88888.00 2009-06-15 06:54:24.000 166 30851.86 78.69 43545.53 88888.00 2009-06-15 06:54:25.000 166 30851.85 78.71 43545.52 53361.45 2009-06-15 06:54:26.000 166 30851.89 78.70 43545.49 88888.00 2009-06-15 06:54:27.000 166 30851.87 78.70 43545.49 88888.00 2009-06-15 06:54:28.000 166 30851.85 78.68 43545.49 88888.00 2009-06-15 06:54:29.000 166 30851.82 78.66 43545.47 88888.00 2009-06-15 06:54:30.000 166 30851.83 78.66 43545.50 53361.44 2009-06-15 06:54:31.000 166 30851.83 78.67 43545.50 88888.00 2009-06-15 06:54:32.000 166 30851.82 78.67 43545.51 88888.00 2009-06-15 06:54:33.000 166 30851.86 78.66 43545.46 88888.00 2009-06-15 06:54:34.000 166 30851.86 78.67 43545.47 88888.00 2009-06-15 06:54:35.000 166 30851.87 78.67 43545.52 53361.40 2009-06-15 06:54:36.000 166 30851.86 78.68 43545.54 88888.00 2009-06-15 06:54:37.000 166 30851.85 78.67 43545.52 88888.00 2009-06-15 06:54:38.000 166 30851.86 78.67 43545.59 88888.00 2009-06-15 06:54:39.000 166 30851.84 78.66 43545.59 88888.00 2009-06-15 06:54:40.000 166 30851.82 78.64 43545.50 53361.42 2009-06-15 06:54:41.000 166 30851.82 78.62 43545.49 88888.00 2009-06-15 06:54:42.000 166 30851.81 78.63 43545.54 88888.00 2009-06-15 06:54:43.000 166 30851.81 78.64 43545.57 88888.00 2009-06-15 06:54:44.000 166 30851.80 78.67 43545.64 88888.00 2009-06-15 06:54:45.000 166 30851.78 78.67 43545.66 53361.39 2009-06-15 06:54:46.000 166 30851.80 78.69 43545.62 88888.00 2009-06-15 06:54:47.000 166 30851.81 78.68 43545.61 88888.00 2009-06-15 06:54:48.000 166 30851.81 78.64 43545.64 88888.00 2009-06-15 06:54:49.000 166 30851.81 78.60 43545.59 88888.00 2009-06-15 06:54:50.000 166 30851.83 78.61 43545.57 53361.39 2009-06-15 06:54:51.000 166 30851.83 78.62 43545.52 88888.00 2009-06-15 06:54:52.000 166 30851.81 78.61 43545.54 88888.00 2009-06-15 06:54:53.000 166 30851.81 78.60 43545.53 88888.00 2009-06-15 06:54:54.000 166 30851.78 78.59 43545.49 88888.00 2009-06-15 06:54:55.000 166 30851.76 78.60 43545.52 53361.39 2009-06-15 06:54:56.000 166 30851.77 78.58 43545.51 88888.00 2009-06-15 06:54:57.000 166 30851.75 78.61 43545.56 88888.00 2009-06-15 06:54:58.000 166 30851.73 78.63 43545.61 88888.00 2009-06-15 06:54:59.000 166 30851.72 78.66 43545.62 88888.00 2009-06-15 06:55:00.000 166 30851.72 78.66 43545.60 53361.37 2009-06-15 06:55:01.000 166 30851.72 78.64 43545.55 88888.00 2009-06-15 06:55:02.000 166 30851.71 78.64 43545.52 88888.00 2009-06-15 06:55:03.000 166 30851.71 78.63 43545.53 88888.00 2009-06-15 06:55:04.000 166 30851.70 78.66 43545.53 88888.00 2009-06-15 06:55:05.000 166 30851.71 78.65 43545.59 53361.36 2009-06-15 06:55:06.000 166 30851.73 78.62 43545.59 88888.00 2009-06-15 06:55:07.000 166 30851.72 78.58 43545.57 88888.00 2009-06-15 06:55:08.000 166 30851.69 78.56 43545.57 88888.00 2009-06-15 06:55:09.000 166 30851.71 78.59 43545.54 88888.00 2009-06-15 06:55:10.000 166 30851.72 78.56 43545.57 53361.34 2009-06-15 06:55:11.000 166 30851.71 78.54 43545.59 88888.00 2009-06-15 06:55:12.000 166 30851.71 78.56 43545.58 88888.00 2009-06-15 06:55:13.000 166 30851.73 78.58 43545.57 88888.00 2009-06-15 06:55:14.000 166 30851.72 78.61 43545.57 88888.00 2009-06-15 06:55:15.000 166 30851.71 78.64 43545.55 53361.33 2009-06-15 06:55:16.000 166 30851.70 78.63 43545.55 88888.00 2009-06-15 06:55:17.000 166 30851.69 78.61 43545.57 88888.00 2009-06-15 06:55:18.000 166 30851.68 78.61 43545.55 88888.00 2009-06-15 06:55:19.000 166 30851.68 78.61 43545.55 88888.00 2009-06-15 06:55:20.000 166 30851.67 78.63 43545.54 53361.31 2009-06-15 06:55:21.000 166 30851.65 78.63 43545.53 88888.00 2009-06-15 06:55:22.000 166 30851.62 78.60 43545.51 88888.00 2009-06-15 06:55:23.000 166 30851.60 78.59 43545.51 88888.00 2009-06-15 06:55:24.000 166 30851.62 78.59 43545.48 88888.00 2009-06-15 06:55:25.000 166 30851.65 78.61 43545.49 53361.29 2009-06-15 06:55:26.000 166 30851.62 78.58 43545.52 88888.00 2009-06-15 06:55:27.000 166 30851.60 78.58 43545.48 88888.00 2009-06-15 06:55:28.000 166 30851.62 78.58 43545.49 88888.00 2009-06-15 06:55:29.000 166 30851.64 78.63 43545.56 88888.00 2009-06-15 06:55:30.000 166 30851.65 78.61 43545.55 53361.26 2009-06-15 06:55:31.000 166 30851.71 78.67 43545.44 88888.00 2009-06-15 06:55:32.000 166 30851.68 78.61 43545.38 88888.00 2009-06-15 06:55:33.000 166 30851.64 78.58 43545.47 88888.00 2009-06-15 06:55:34.000 166 30851.63 78.59 43545.45 88888.00 2009-06-15 06:55:35.000 166 30851.67 78.53 43545.46 53361.25 2009-06-15 06:55:36.000 166 30851.67 78.53 43545.47 88888.00 2009-06-15 06:55:37.000 166 30851.64 78.54 43545.49 88888.00 2009-06-15 06:55:38.000 166 30851.64 78.55 43545.52 88888.00 2009-06-15 06:55:39.000 166 30851.63 78.54 43545.55 88888.00 2009-06-15 06:55:40.000 166 30851.61 78.54 43545.52 53361.27 2009-06-15 06:55:41.000 166 30851.62 78.52 43545.51 88888.00 2009-06-15 06:55:42.000 166 30851.62 78.53 43545.56 88888.00 2009-06-15 06:55:43.000 166 30851.64 78.55 43545.58 88888.00 2009-06-15 06:55:44.000 166 30851.62 78.50 43545.52 88888.00 2009-06-15 06:55:45.000 166 30851.58 78.48 43545.46 53361.24 2009-06-15 06:55:46.000 166 30851.55 78.48 43545.49 88888.00 2009-06-15 06:55:47.000 166 30851.57 78.52 43545.49 88888.00 2009-06-15 06:55:48.000 166 30851.56 78.44 43545.43 88888.00 2009-06-15 06:55:49.000 166 30851.55 78.40 43545.45 88888.00 2009-06-15 06:55:50.000 166 30851.56 78.42 43545.45 53361.24 2009-06-15 06:55:51.000 166 30851.56 78.45 43545.45 88888.00 2009-06-15 06:55:52.000 166 30851.56 78.46 43545.43 88888.00 2009-06-15 06:55:53.000 166 30851.57 78.45 43545.46 88888.00 2009-06-15 06:55:54.000 166 30851.60 78.46 43545.43 88888.00 2009-06-15 06:55:55.000 166 30851.58 78.47 43545.42 53361.26 2009-06-15 06:55:56.000 166 30851.61 78.50 43545.41 88888.00 2009-06-15 06:55:57.000 166 30851.58 78.48 43545.34 88888.00 2009-06-15 06:55:58.000 166 30851.57 78.49 43545.34 88888.00 2009-06-15 06:55:59.000 166 30851.56 78.51 43545.41 88888.00 2009-06-15 06:56:00.000 166 30851.59 78.50 43545.46 53361.23 2009-06-15 06:56:01.000 166 30851.58 78.50 43545.49 88888.00 2009-06-15 06:56:02.000 166 30851.57 78.51 43545.50 88888.00 2009-06-15 06:56:03.000 166 30851.59 78.49 43545.44 88888.00 2009-06-15 06:56:04.000 166 30851.62 78.51 43545.44 88888.00 2009-06-15 06:56:05.000 166 30851.59 78.56 43545.50 53361.27 2009-06-15 06:56:06.000 166 30851.56 78.50 43545.50 88888.00 2009-06-15 06:56:07.000 166 30851.60 78.52 43545.48 88888.00 2009-06-15 06:56:08.000 166 30851.62 78.56 43545.49 88888.00 2009-06-15 06:56:09.000 166 30851.62 78.48 43545.54 88888.00 2009-06-15 06:56:10.000 166 30851.57 78.47 43545.57 53361.27 2009-06-15 06:56:11.000 166 30851.56 78.48 43545.59 88888.00 2009-06-15 06:56:12.000 166 30851.55 78.46 43545.62 88888.00 2009-06-15 06:56:13.000 166 30851.54 78.44 43545.61 88888.00 2009-06-15 06:56:14.000 166 30851.55 78.49 43545.56 88888.00 2009-06-15 06:56:15.000 166 30851.56 78.53 43545.54 53361.25 2009-06-15 06:56:16.000 166 30851.56 78.51 43545.50 88888.00 2009-06-15 06:56:17.000 166 30851.60 78.45 43545.46 88888.00 2009-06-15 06:56:18.000 166 30851.57 78.47 43545.52 88888.00 2009-06-15 06:56:19.000 166 30851.54 78.50 43545.54 88888.00 2009-06-15 06:56:20.000 166 30851.57 78.49 43545.52 53361.27 2009-06-15 06:56:21.000 166 30851.58 78.41 43545.52 88888.00 2009-06-15 06:56:22.000 166 30851.56 78.42 43545.56 88888.00 2009-06-15 06:56:23.000 166 30851.55 78.46 43545.55 88888.00 2009-06-15 06:56:24.000 166 30851.53 78.47 43545.54 88888.00 2009-06-15 06:56:25.000 166 30851.56 78.53 43545.48 53361.23 2009-06-15 06:56:26.000 166 30851.52 78.52 43545.47 88888.00 2009-06-15 06:56:27.000 166 30851.50 78.45 43545.52 88888.00 2009-06-15 06:56:28.000 166 30851.54 78.47 43545.56 88888.00 2009-06-15 06:56:29.000 166 30851.55 78.51 43545.55 88888.00 2009-06-15 06:56:30.000 166 30851.56 78.50 43545.56 53361.24 2009-06-15 06:56:31.000 166 30851.58 78.50 43545.60 88888.00 2009-06-15 06:56:32.000 166 30851.58 78.53 43545.62 88888.00 2009-06-15 06:56:33.000 166 30851.56 78.50 43545.60 88888.00 2009-06-15 06:56:34.000 166 30851.55 78.55 43545.57 88888.00 2009-06-15 06:56:35.000 166 30851.55 78.58 43545.57 53361.29 2009-06-15 06:56:36.000 166 30851.55 78.57 43545.62 88888.00 2009-06-15 06:56:37.000 166 30851.55 78.56 43545.64 88888.00 2009-06-15 06:56:38.000 166 30851.55 78.60 43545.61 88888.00 2009-06-15 06:56:39.000 166 30851.54 78.64 43545.65 88888.00 2009-06-15 06:56:40.000 166 30851.55 78.63 43545.60 53361.27 2009-06-15 06:56:41.000 166 30851.57 78.63 43545.58 88888.00 2009-06-15 06:56:42.000 166 30851.58 78.62 43545.59 88888.00 2009-06-15 06:56:43.000 166 30851.58 78.61 43545.58 88888.00 2009-06-15 06:56:44.000 166 30851.56 78.60 43545.55 88888.00 2009-06-15 06:56:45.000 166 30851.54 78.63 43545.53 53361.26 2009-06-15 06:56:46.000 166 30851.57 78.66 43545.54 88888.00 2009-06-15 06:56:47.000 166 30851.52 78.63 43545.50 88888.00 2009-06-15 06:56:48.000 166 30851.52 78.59 43545.53 88888.00 2009-06-15 06:56:49.000 166 30851.51 78.58 43545.52 88888.00 2009-06-15 06:56:50.000 166 30851.49 78.58 43545.47 53361.22 2009-06-15 06:56:51.000 166 30851.44 78.61 43545.50 88888.00 2009-06-15 06:56:52.000 166 30851.42 78.65 43545.49 88888.00 2009-06-15 06:56:53.000 166 30851.46 78.64 43545.48 88888.00 2009-06-15 06:56:54.000 166 30851.46 78.66 43545.49 88888.00 2009-06-15 06:56:55.000 166 30851.47 78.62 43545.49 53361.16 2009-06-15 06:56:56.000 166 30851.47 78.53 43545.46 88888.00 2009-06-15 06:56:57.000 166 30851.45 78.53 43545.45 88888.00 2009-06-15 06:56:58.000 166 30851.41 78.54 43545.45 88888.00 2009-06-15 06:56:59.000 166 30851.41 78.49 43545.45 88888.00 2009-06-15 06:57:00.000 166 30851.40 78.50 43545.39 53361.07 2009-06-15 06:57:01.000 166 30851.37 78.51 43545.33 88888.00 2009-06-15 06:57:02.000 166 30851.33 78.48 43545.35 88888.00 2009-06-15 06:57:03.000 166 30851.33 78.49 43545.42 88888.00 2009-06-15 06:57:04.000 166 30851.33 78.50 43545.45 88888.00 2009-06-15 06:57:05.000 166 30851.31 78.44 43545.47 53361.02 2009-06-15 06:57:06.000 166 30851.29 78.43 43545.45 88888.00 2009-06-15 06:57:07.000 166 30851.31 78.50 43545.46 88888.00 2009-06-15 06:57:08.000 166 30851.30 78.50 43545.46 88888.00 2009-06-15 06:57:09.000 166 30851.29 78.48 43545.41 88888.00 2009-06-15 06:57:10.000 166 30851.29 78.53 43545.39 53361.01 2009-06-15 06:57:11.000 166 30851.31 78.52 43545.36 88888.00 2009-06-15 06:57:12.000 166 30851.29 78.50 43545.39 88888.00 2009-06-15 06:57:13.000 166 30851.26 78.53 43545.44 88888.00 2009-06-15 06:57:14.000 166 30851.27 78.52 43545.40 88888.00 2009-06-15 06:57:15.000 166 30851.25 78.47 43545.37 53360.98 2009-06-15 06:57:16.000 166 30851.25 78.46 43545.40 88888.00 2009-06-15 06:57:17.000 166 30851.27 78.44 43545.44 88888.00 2009-06-15 06:57:18.000 166 30851.27 78.39 43545.46 88888.00 2009-06-15 06:57:19.000 166 30851.25 78.37 43545.43 88888.00 2009-06-15 06:57:20.000 166 30851.22 78.34 43545.41 53360.97 2009-06-15 06:57:21.000 166 30851.20 78.34 43545.42 88888.00 2009-06-15 06:57:22.000 166 30851.20 78.37 43545.45 88888.00 2009-06-15 06:57:23.000 166 30851.19 78.33 43545.43 88888.00 2009-06-15 06:57:24.000 166 30851.18 78.25 43545.42 88888.00 2009-06-15 06:57:25.000 166 30851.22 78.32 43545.38 53360.91 2009-06-15 06:57:26.000 166 30851.28 78.31 43545.26 88888.00 2009-06-15 06:57:27.000 166 30851.22 78.25 43545.33 88888.00 2009-06-15 06:57:28.000 166 30851.19 78.24 43545.42 88888.00 2009-06-15 06:57:29.000 166 30851.22 78.24 43545.45 88888.00 2009-06-15 06:57:30.000 166 30851.28 78.26 43545.44 53360.87 2009-06-15 06:57:31.000 166 30851.26 78.28 43545.42 88888.00 2009-06-15 06:57:32.000 166 30851.26 78.26 43545.45 88888.00 2009-06-15 06:57:33.000 166 30851.29 78.29 43545.47 88888.00 2009-06-15 06:57:34.000 166 30851.30 78.32 43545.46 88888.00 2009-06-15 06:57:35.000 166 30851.31 78.32 43545.48 53360.97 2009-06-15 06:57:36.000 166 30851.33 78.32 43545.48 88888.00 2009-06-15 06:57:37.000 166 30851.33 78.33 43545.48 88888.00 2009-06-15 06:57:38.000 166 30851.37 78.39 43545.45 88888.00 2009-06-15 06:57:39.000 166 30851.36 78.42 43545.47 88888.00 2009-06-15 06:57:40.000 166 30851.37 78.43 43545.49 53361.05 2009-06-15 06:57:41.000 166 30851.43 78.39 43545.47 88888.00 2009-06-15 06:57:42.000 166 30851.41 78.41 43545.47 88888.00 2009-06-15 06:57:43.000 166 30851.37 78.44 43545.46 88888.00 2009-06-15 06:57:44.000 166 30851.36 78.42 43545.49 88888.00 2009-06-15 06:57:45.000 166 30851.37 78.39 43545.48 53361.09 2009-06-15 06:57:46.000 166 30851.38 78.42 43545.46 88888.00 2009-06-15 06:57:47.000 166 30851.43 78.44 43545.48 88888.00 2009-06-15 06:57:48.000 166 30851.42 78.43 43545.50 88888.00 2009-06-15 06:57:49.000 166 30851.42 78.45 43545.48 88888.00 2009-06-15 06:57:50.000 166 30851.44 78.49 43545.46 53361.10 2009-06-15 06:57:51.000 166 30851.41 78.47 43545.44 88888.00 2009-06-15 06:57:52.000 166 30851.40 78.47 43545.45 88888.00 2009-06-15 06:57:53.000 166 30851.37 78.42 43545.37 88888.00 2009-06-15 06:57:54.000 166 30851.35 78.39 43545.37 88888.00 2009-06-15 06:57:55.000 166 30851.29 78.34 43545.43 53361.06 2009-06-15 06:57:56.000 166 30851.11 78.16 43545.50 88888.00 2009-06-15 06:57:57.000 166 30851.11 78.14 43545.52 88888.00 2009-06-15 06:57:58.000 166 30851.12 78.13 43545.54 88888.00 2009-06-15 06:57:59.000 166 30851.12 78.14 43545.51 88888.00 2009-06-15 06:58:00.000 166 30851.25 78.34 43545.47 53360.97 2009-06-15 06:58:01.000 166 30851.29 78.41 43545.51 88888.00 2009-06-15 06:58:02.000 166 30851.23 78.25 43545.52 88888.00 2009-06-15 06:58:03.000 166 30851.11 78.10 43545.54 88888.00 2009-06-15 06:58:04.000 166 30851.12 78.15 43545.53 88888.00 2009-06-15 06:58:05.000 166 30851.13 78.13 43545.49 53360.98 2009-06-15 06:58:06.000 166 30851.14 78.10 43545.47 88888.00 2009-06-15 06:58:07.000 166 30851.28 78.25 43545.48 88888.00 2009-06-15 06:58:08.000 166 30851.37 78.28 43545.45 88888.00 2009-06-15 06:58:09.000 166 30851.42 78.36 43545.43 88888.00 2009-06-15 06:58:10.000 166 30851.40 78.37 43545.39 53361.12 2009-06-15 06:58:11.000 166 30851.42 78.42 43545.39 88888.00 2009-06-15 06:58:12.000 166 30851.44 78.42 43545.42 88888.00 2009-06-15 06:58:13.000 166 30851.42 78.44 43545.44 88888.00 2009-06-15 06:58:14.000 166 30851.42 78.41 43545.44 88888.00 2009-06-15 06:58:15.000 166 30851.44 78.44 43545.48 53361.13 2009-06-15 06:58:16.000 166 30851.44 78.42 43545.50 88888.00 2009-06-15 06:58:17.000 166 30851.51 78.40 43545.56 88888.00 2009-06-15 06:58:18.000 166 30851.52 78.45 43545.59 88888.00 2009-06-15 06:58:19.000 166 30851.52 78.42 43545.58 88888.00 2009-06-15 06:58:20.000 166 30851.52 78.37 43545.60 53361.14 2009-06-15 06:58:21.000 166 30851.53 78.36 43545.55 88888.00 2009-06-15 06:58:22.000 166 30851.52 78.38 43545.53 88888.00 2009-06-15 06:58:23.000 166 30851.52 78.39 43545.58 88888.00 2009-06-15 06:58:24.000 166 30851.49 78.39 43545.56 88888.00 2009-06-15 06:58:25.000 166 30851.49 78.40 43545.56 53361.17 2009-06-15 06:58:26.000 166 30851.50 78.40 43545.55 88888.00 2009-06-15 06:58:27.000 166 30851.48 78.38 43545.53 88888.00 2009-06-15 06:58:28.000 166 30851.48 78.40 43545.53 88888.00 2009-06-15 06:58:29.000 166 30851.48 78.37 43545.60 88888.00 2009-06-15 06:58:30.000 166 30851.47 78.35 43545.56 53361.13 2009-06-15 06:58:31.000 166 30851.45 78.38 43545.55 88888.00 2009-06-15 06:58:32.000 166 30851.46 78.43 43545.56 88888.00 2009-06-15 06:58:33.000 166 30851.47 78.41 43545.54 88888.00 2009-06-15 06:58:34.000 166 30851.45 78.40 43545.49 88888.00 2009-06-15 06:58:35.000 166 30851.44 78.37 43545.48 53361.10 2009-06-15 06:58:36.000 166 30851.43 78.40 43545.48 88888.00 2009-06-15 06:58:37.000 166 30851.42 78.41 43545.45 88888.00 2009-06-15 06:58:38.000 166 30851.37 78.41 43545.44 88888.00 2009-06-15 06:58:39.000 166 30851.36 78.37 43545.49 88888.00 2009-06-15 06:58:40.000 166 30851.33 78.37 43545.46 53361.08 2009-06-15 06:58:41.000 166 30851.29 78.33 43545.56 88888.00 2009-06-15 06:58:42.000 166 30851.36 78.36 43545.53 88888.00 2009-06-15 06:58:43.000 166 30851.35 78.36 43545.46 88888.00 2009-06-15 06:58:44.000 166 30851.31 78.38 43545.47 88888.00 2009-06-15 06:58:45.000 166 30851.31 78.40 43545.45 53361.05 2009-06-15 06:58:46.000 166 30851.32 78.38 43545.44 88888.00 2009-06-15 06:58:47.000 166 30851.33 78.40 43545.47 88888.00 2009-06-15 06:58:48.000 166 30851.35 78.41 43545.47 88888.00 2009-06-15 06:58:49.000 166 30851.34 78.37 43545.46 88888.00 2009-06-15 06:58:50.000 166 30851.34 78.37 43545.47 53361.02 2009-06-15 06:58:51.000 166 30851.33 78.36 43545.49 88888.00 2009-06-15 06:58:52.000 166 30851.29 78.34 43545.47 88888.00 2009-06-15 06:58:53.000 166 30851.30 78.35 43545.49 88888.00 2009-06-15 06:58:54.000 166 30851.30 78.36 43545.45 88888.00 2009-06-15 06:58:55.000 166 30851.27 78.33 43545.45 53361.04 2009-06-15 06:58:56.000 166 30851.22 78.29 43545.41 88888.00 2009-06-15 06:58:57.000 166 30851.06 78.06 43545.49 88888.00 2009-06-15 06:58:58.000 166 30851.06 78.08 43545.51 88888.00 2009-06-15 06:58:59.000 166 30851.34 78.47 43545.42 88888.00 2009-06-15 06:59:00.000 166 30851.46 78.60 43545.37 53360.95 2009-06-15 06:59:01.000 166 30851.40 78.48 43545.41 88888.00 2009-06-15 06:59:02.000 166 30851.10 78.14 43545.49 88888.00 2009-06-15 06:59:03.000 166 30851.03 78.06 43545.52 88888.00 2009-06-15 06:59:04.000 166 30851.15 78.18 43545.48 88888.00 2009-06-15 06:59:05.000 166 30851.43 78.49 43545.32 53360.92 2009-06-15 06:59:06.000 166 30851.47 78.54 43545.32 88888.00 2009-06-15 06:59:07.000 166 30851.31 78.37 43545.38 88888.00 2009-06-15 06:59:08.000 166 30851.04 78.07 43545.50 88888.00 2009-06-15 06:59:09.000 166 30851.04 78.06 43545.53 88888.00 2009-06-15 06:59:10.000 166 30851.28 78.34 43545.42 53360.94 2009-06-15 06:59:11.000 166 30851.48 78.57 43545.34 88888.00 2009-06-15 06:59:12.000 166 30851.44 78.55 43545.30 88888.00 2009-06-15 06:59:13.000 166 30851.34 78.45 43545.26 88888.00 2009-06-15 06:59:14.000 166 30851.19 78.31 43545.32 88888.00 2009-06-15 06:59:15.000 166 30851.17 78.26 43545.38 53360.98 2009-06-15 06:59:16.000 166 30851.18 78.24 43545.39 88888.00 2009-06-15 06:59:17.000 166 30851.17 78.24 43545.41 88888.00 2009-06-15 06:59:18.000 166 30851.19 78.27 43545.42 88888.00 2009-06-15 06:59:19.000 166 30851.17 78.30 43545.48 88888.00 2009-06-15 06:59:20.000 166 30851.17 78.29 43545.50 53360.97 2009-06-15 06:59:21.000 166 30851.14 78.30 43545.51 88888.00 2009-06-15 06:59:22.000 166 30851.14 78.29 43545.50 88888.00 2009-06-15 06:59:23.000 166 30851.12 78.26 43545.45 88888.00 2009-06-15 06:59:24.000 166 30851.10 78.26 43545.46 88888.00 2009-06-15 06:59:25.000 166 30851.13 78.29 43545.46 53360.95 2009-06-15 06:59:26.000 166 30851.15 78.26 43545.48 88888.00 2009-06-15 06:59:27.000 166 30851.16 78.22 43545.47 88888.00 2009-06-15 06:59:28.000 166 30851.17 78.17 43545.47 88888.00 2009-06-15 06:59:29.000 166 30851.17 78.20 43545.47 88888.00 2009-06-15 06:59:30.000 166 30851.18 78.21 43545.44 53360.91 2009-06-15 06:59:31.000 166 30851.16 78.23 43545.44 88888.00 2009-06-15 06:59:32.000 166 30851.17 78.23 43545.41 88888.00 2009-06-15 06:59:33.000 166 30851.13 78.23 43545.38 88888.00 2009-06-15 06:59:34.000 166 30851.18 78.24 43545.38 88888.00 2009-06-15 06:59:35.000 166 30851.17 78.23 43545.42 53360.91 2009-06-15 06:59:36.000 166 30851.11 78.19 43545.44 88888.00 2009-06-15 06:59:37.000 166 30851.12 78.17 43545.43 88888.00 2009-06-15 06:59:38.000 166 30851.15 78.18 43545.43 88888.00 2009-06-15 06:59:39.000 166 30851.13 78.21 43545.42 88888.00 2009-06-15 06:59:40.000 166 30851.13 78.20 43545.45 53360.89 2009-06-15 06:59:41.000 166 30851.15 78.17 43545.46 88888.00 2009-06-15 06:59:42.000 166 30851.11 78.15 43545.41 88888.00 2009-06-15 06:59:43.000 166 30851.12 78.17 43545.43 88888.00 2009-06-15 06:59:44.000 166 30851.11 78.15 43545.46 88888.00 2009-06-15 06:59:45.000 166 30851.10 78.16 43545.47 53360.92 2009-06-15 06:59:46.000 166 30851.11 78.17 43545.44 88888.00 2009-06-15 06:59:47.000 166 30851.12 78.20 43545.44 88888.00 2009-06-15 06:59:48.000 166 30851.20 78.27 43545.34 88888.00 2009-06-15 06:59:49.000 166 30851.13 78.19 43545.36 88888.00 2009-06-15 06:59:50.000 166 30851.10 78.17 43545.42 53360.90 2009-06-15 06:59:51.000 166 30851.14 78.16 43545.42 88888.00 2009-06-15 06:59:52.000 166 30851.17 78.19 43545.41 88888.00 2009-06-15 06:59:53.000 166 30851.16 78.24 43545.45 88888.00 2009-06-15 06:59:54.000 166 30851.12 78.23 43545.44 88888.00 2009-06-15 06:59:55.000 166 30851.13 78.18 43545.48 53360.90 2009-06-15 06:59:56.000 166 30850.98 78.00 43545.50 88888.00 2009-06-15 06:59:57.000 166 30850.90 77.86 43545.46 88888.00 2009-06-15 06:59:58.000 166 30851.08 78.07 43545.40 88888.00 2009-06-15 06:59:59.000 166 30851.34 78.39 43545.30 88888.00 2009-06-15 07:00:00.000 166 30851.31 78.32 43545.28 53360.82 2009-06-15 07:00:01.000 166 30851.12 78.07 43545.35 88888.00 2009-06-15 07:00:02.000 166 30850.90 77.81 43545.42 88888.00 2009-06-15 07:00:03.000 166 30850.94 77.87 43545.45 88888.00 2009-06-15 07:00:04.000 166 30851.21 78.19 43545.34 88888.00 2009-06-15 07:00:05.000 166 30851.37 78.38 43545.34 53360.84 2009-06-15 07:00:06.000 166 30851.29 78.27 43545.32 88888.00 2009-06-15 07:00:07.000 166 30850.97 77.92 43545.40 88888.00 2009-06-15 07:00:08.000 166 30850.88 77.86 43545.46 88888.00 2009-06-15 07:00:09.000 166 30850.95 77.94 43545.42 88888.00 2009-06-15 07:00:10.000 166 30851.28 78.29 43545.32 53360.82 2009-06-15 07:00:11.000 166 30851.33 78.33 43545.30 88888.00 2009-06-15 07:00:12.000 166 30851.24 78.22 43545.35 88888.00 2009-06-15 07:00:13.000 166 30851.11 78.14 43545.39 88888.00 2009-06-15 07:00:14.000 166 30851.11 78.11 43545.35 88888.00 2009-06-15 07:00:15.000 166 30851.09 78.10 43545.38 53360.88 2009-06-15 07:00:16.000 166 30851.07 78.06 43545.40 88888.00 2009-06-15 07:00:17.000 166 30851.07 78.07 43545.43 88888.00 2009-06-15 07:00:18.000 166 30851.09 78.12 43545.42 88888.00 2009-06-15 07:00:19.000 166 30851.11 78.12 43545.39 88888.00 2009-06-15 07:00:20.000 166 30851.06 78.09 43545.36 53360.87 2009-06-15 07:00:21.000 166 30851.03 78.08 43545.33 88888.00 2009-06-15 07:00:22.000 166 30851.02 78.09 43545.28 88888.00 2009-06-15 07:00:23.000 166 30851.01 78.06 43545.33 88888.00 2009-06-15 07:00:24.000 166 30851.02 78.10 43545.38 88888.00 2009-06-15 07:00:25.000 166 30851.07 78.13 43545.38 53360.84 2009-06-15 07:00:26.000 166 30851.03 78.14 43545.37 88888.00 2009-06-15 07:00:27.000 166 30851.00 78.14 43545.34 88888.00 2009-06-15 07:00:28.000 166 30850.99 78.15 43545.35 88888.00 2009-06-15 07:00:29.000 166 30851.01 78.17 43545.37 88888.00 2009-06-15 07:00:30.000 166 30851.00 78.11 43545.36 53360.80 2009-06-15 07:00:31.000 166 30851.01 78.10 43545.36 88888.00 2009-06-15 07:00:32.000 166 30850.99 78.12 43545.33 88888.00 2009-06-15 07:00:33.000 166 30851.00 78.14 43545.31 88888.00 2009-06-15 07:00:34.000 166 30851.00 78.15 43545.37 88888.00 2009-06-15 07:00:35.000 166 30851.00 78.18 43545.45 53360.80 2009-06-15 07:00:36.000 166 30850.96 78.13 43545.43 88888.00 2009-06-15 07:00:37.000 166 30850.95 78.09 43545.43 88888.00 2009-06-15 07:00:38.000 166 30850.96 78.12 43545.41 88888.00 2009-06-15 07:00:39.000 166 30850.93 78.12 43545.38 88888.00 2009-06-15 07:00:40.000 166 30850.94 78.08 43545.37 53360.82 2009-06-15 07:00:41.000 166 30850.94 78.11 43545.35 88888.00 2009-06-15 07:00:42.000 166 30850.92 78.11 43545.37 88888.00 2009-06-15 07:00:43.000 166 30850.88 78.04 43545.42 88888.00 2009-06-15 07:00:44.000 166 30850.90 78.07 43545.45 88888.00 2009-06-15 07:00:45.000 166 30850.95 78.13 43545.37 53360.83 2009-06-15 07:00:46.000 166 30850.95 78.18 43545.39 88888.00 2009-06-15 07:00:47.000 166 30850.92 78.13 43545.43 88888.00 2009-06-15 07:00:48.000 166 30850.94 78.12 43545.39 88888.00 2009-06-15 07:00:49.000 166 30850.95 78.17 43545.41 88888.00 2009-06-15 07:00:50.000 166 30850.99 78.17 43545.43 53360.80 2009-06-15 07:00:51.000 166 30850.99 78.18 43545.42 88888.00 2009-06-15 07:00:52.000 166 30851.01 78.20 43545.40 88888.00 2009-06-15 07:00:53.000 166 30851.01 78.18 43545.42 88888.00 2009-06-15 07:00:54.000 166 30851.01 78.14 43545.39 88888.00 2009-06-15 07:00:55.000 166 30850.93 78.07 43545.38 53360.83 2009-06-15 07:00:56.000 166 30850.78 77.96 43545.50 88888.00 2009-06-15 07:00:57.000 166 30850.74 77.96 43545.49 88888.00 2009-06-15 07:00:58.000 166 30850.74 77.94 43545.47 88888.00 2009-06-15 07:00:59.000 166 30850.77 78.00 43545.53 88888.00 2009-06-15 07:01:00.000 166 30850.95 78.15 43545.52 53360.76 2009-06-15 07:01:01.000 166 30851.01 78.21 43545.46 88888.00 2009-06-15 07:01:02.000 166 30851.01 78.23 43545.47 88888.00 2009-06-15 07:01:03.000 166 30850.97 78.21 43545.49 88888.00 2009-06-15 07:01:04.000 166 30850.96 78.19 43545.48 88888.00 2009-06-15 07:01:05.000 166 30850.98 78.17 43545.47 53360.84 2009-06-15 07:01:06.000 166 30851.02 78.21 43545.46 88888.00 2009-06-15 07:01:07.000 166 30851.05 78.23 43545.41 88888.00 2009-06-15 07:01:08.000 166 30851.05 78.22 43545.40 88888.00 2009-06-15 07:01:09.000 166 30851.05 78.24 43545.39 88888.00 2009-06-15 07:01:10.000 166 30851.05 78.21 43545.39 53360.86 2009-06-15 07:01:11.000 166 30851.06 78.25 43545.43 88888.00 2009-06-15 07:01:12.000 166 30851.05 78.25 43545.40 88888.00 2009-06-15 07:01:13.000 166 30851.08 78.28 43545.43 88888.00 2009-06-15 07:01:14.000 166 30851.09 78.27 43545.43 88888.00 2009-06-15 07:01:15.000 166 30851.09 78.29 43545.48 53360.91 2009-06-15 07:01:16.000 166 30851.07 78.35 43545.52 88888.00 2009-06-15 07:01:17.000 166 30851.05 78.35 43545.50 88888.00 2009-06-15 07:01:18.000 166 30851.06 78.32 43545.51 88888.00 2009-06-15 07:01:19.000 166 30851.11 78.30 43545.49 88888.00 2009-06-15 07:01:20.000 166 30851.14 78.33 43545.50 53360.92 2009-06-15 07:01:21.000 166 30851.10 78.31 43545.52 88888.00 2009-06-15 07:01:22.000 166 30851.12 78.33 43545.51 88888.00 2009-06-15 07:01:23.000 166 30851.10 78.34 43545.50 88888.00 2009-06-15 07:01:24.000 166 30851.08 78.34 43545.49 88888.00 2009-06-15 07:01:25.000 166 30851.04 78.35 43545.50 53360.89 2009-06-15 07:01:26.000 166 30851.06 78.35 43545.50 88888.00 2009-06-15 07:01:27.000 166 30851.05 78.31 43545.48 88888.00 2009-06-15 07:01:28.000 166 30851.05 78.31 43545.48 88888.00 2009-06-15 07:01:29.000 166 30851.03 78.33 43545.51 88888.00 2009-06-15 07:01:30.000 166 30851.02 78.32 43545.47 53360.92 2009-06-15 07:01:31.000 166 30851.05 78.33 43545.49 88888.00 2009-06-15 07:01:32.000 166 30851.06 78.36 43545.50 88888.00 2009-06-15 07:01:33.000 166 30851.07 78.39 43545.52 88888.00 2009-06-15 07:01:34.000 166 30851.07 78.42 43545.55 88888.00 2009-06-15 07:01:35.000 166 30851.07 78.36 43545.51 53360.91 2009-06-15 07:01:36.000 166 30851.07 78.32 43545.54 88888.00 2009-06-15 07:01:37.000 166 30851.08 78.31 43545.59 88888.00 2009-06-15 07:01:38.000 166 30851.07 78.31 43545.61 88888.00 2009-06-15 07:01:39.000 166 30851.05 78.33 43545.64 88888.00 2009-06-15 07:01:40.000 166 30851.08 78.35 43545.54 53360.90 2009-06-15 07:01:41.000 166 30851.07 78.34 43545.53 88888.00 2009-06-15 07:01:42.000 166 30851.07 78.33 43545.57 88888.00 2009-06-15 07:01:43.000 166 30851.07 78.33 43545.57 88888.00 2009-06-15 07:01:44.000 166 30851.01 78.31 43545.53 88888.00 2009-06-15 07:01:45.000 166 30851.04 78.29 43545.53 53360.89 2009-06-15 07:01:46.000 166 30851.02 78.26 43545.55 88888.00 2009-06-15 07:01:47.000 166 30851.04 78.30 43545.55 88888.00 2009-06-15 07:01:48.000 166 30851.03 78.32 43545.58 88888.00 2009-06-15 07:01:49.000 166 30851.05 78.32 43545.54 88888.00 2009-06-15 07:01:50.000 166 30851.07 78.32 43545.55 53360.89 2009-06-15 07:01:51.000 166 30850.99 78.27 43545.60 88888.00 2009-06-15 07:01:52.000 166 30851.02 78.31 43545.55 88888.00 2009-06-15 07:01:53.000 166 30851.07 78.38 43545.50 88888.00 2009-06-15 07:01:54.000 166 30851.06 78.33 43545.44 88888.00 2009-06-15 07:01:55.000 166 30851.00 78.31 43545.55 53360.93 2009-06-15 07:01:56.000 166 30850.83 78.31 43545.73 88888.00 2009-06-15 07:01:57.000 166 30850.80 78.28 43545.77 88888.00 2009-06-15 07:01:58.000 166 30850.73 78.30 43545.86 88888.00 2009-06-15 07:01:59.000 166 30850.78 78.35 43545.81 88888.00 2009-06-15 07:02:00.000 166 30850.90 78.34 43545.59 53360.95 2009-06-15 07:02:01.000 166 30850.96 78.33 43545.45 88888.00 2009-06-15 07:02:02.000 166 30850.92 78.37 43545.51 88888.00 2009-06-15 07:02:03.000 166 30850.76 78.38 43545.70 88888.00 2009-06-15 07:02:04.000 166 30850.74 78.39 43545.71 88888.00 2009-06-15 07:02:05.000 166 30850.74 78.36 43545.72 53360.98 2009-06-15 07:02:06.000 166 30850.76 78.36 43545.67 88888.00 2009-06-15 07:02:07.000 166 30850.94 78.37 43545.50 88888.00 2009-06-15 07:02:08.000 166 30850.98 78.32 43545.41 88888.00 2009-06-15 07:02:09.000 166 30850.99 78.35 43545.45 88888.00 2009-06-15 07:02:10.000 166 30850.95 78.41 43545.50 53360.86 2009-06-15 07:02:11.000 166 30850.95 78.39 43545.45 88888.00 2009-06-15 07:02:12.000 166 30850.98 78.40 43545.45 88888.00 2009-06-15 07:02:13.000 166 30850.99 78.45 43545.46 88888.00 2009-06-15 07:02:14.000 166 30850.98 78.41 43545.48 88888.00 2009-06-15 07:02:15.000 166 30851.00 78.35 43545.46 53360.85 2009-06-15 07:02:16.000 166 30851.00 78.36 43545.43 88888.00 2009-06-15 07:02:17.000 166 30850.98 78.37 43545.48 88888.00 2009-06-15 07:02:18.000 166 30850.98 78.36 43545.51 88888.00 2009-06-15 07:02:19.000 166 30851.01 78.38 43545.48 88888.00 2009-06-15 07:02:20.000 166 30851.04 78.38 43545.50 53360.89 2009-06-15 07:02:21.000 166 30851.02 78.36 43545.50 88888.00 2009-06-15 07:02:22.000 166 30851.04 78.34 43545.45 88888.00 2009-06-15 07:02:23.000 166 30851.01 78.33 43545.49 88888.00 2009-06-15 07:02:24.000 166 30850.99 78.36 43545.50 88888.00 2009-06-15 07:02:25.000 166 30850.99 78.40 43545.47 53360.79 2009-06-15 07:02:26.000 166 30851.02 78.42 43545.50 88888.00 2009-06-15 07:02:27.000 166 30851.01 78.36 43545.51 88888.00 2009-06-15 07:02:28.000 166 30850.99 78.35 43545.51 88888.00 2009-06-15 07:02:29.000 166 30851.02 78.41 43545.47 88888.00 2009-06-15 07:02:30.000 166 30850.99 78.42 43545.45 53360.82 2009-06-15 07:02:31.000 166 30850.98 78.45 43545.49 88888.00 2009-06-15 07:02:32.000 166 30850.97 78.42 43545.51 88888.00 2009-06-15 07:02:33.000 166 30850.96 78.42 43545.49 88888.00 2009-06-15 07:02:34.000 166 30850.95 78.37 43545.42 88888.00 2009-06-15 07:02:35.000 166 30850.95 78.39 43545.39 53360.78 2009-06-15 07:02:36.000 166 30850.95 78.38 43545.42 88888.00 2009-06-15 07:02:37.000 166 30850.88 78.28 43545.59 88888.00 2009-06-15 07:02:38.000 166 30850.93 78.32 43545.54 88888.00 2009-06-15 07:02:39.000 166 30850.90 78.34 43545.46 88888.00 2009-06-15 07:02:40.000 166 30850.94 78.37 43545.45 53360.88 2009-06-15 07:02:41.000 166 30850.92 78.39 43545.46 88888.00 2009-06-15 07:02:42.000 166 30850.90 78.36 43545.50 88888.00 2009-06-15 07:02:43.000 166 30850.92 78.37 43545.51 88888.00 2009-06-15 07:02:44.000 166 30850.91 78.38 43545.51 88888.00 2009-06-15 07:02:45.000 166 30850.93 78.39 43545.49 53360.82 2009-06-15 07:02:46.000 166 30850.94 78.38 43545.49 88888.00 2009-06-15 07:02:47.000 166 30850.94 78.37 43545.45 88888.00 2009-06-15 07:02:48.000 166 30850.93 78.35 43545.43 88888.00 2009-06-15 07:02:49.000 166 30850.91 78.33 43545.43 88888.00 2009-06-15 07:02:50.000 166 30850.91 78.34 43545.42 53360.79 2009-06-15 07:02:51.000 166 30850.92 78.41 43545.40 88888.00 2009-06-15 07:02:52.000 166 30850.92 78.41 43545.46 88888.00 2009-06-15 07:02:53.000 166 30850.92 78.37 43545.42 88888.00 2009-06-15 07:02:54.000 166 30850.93 78.39 43545.42 88888.00 2009-06-15 07:02:55.000 166 30850.90 78.39 43545.43 53360.79 2009-06-15 07:02:56.000 166 30850.84 78.34 43545.43 88888.00 2009-06-15 07:02:57.000 166 30850.67 78.32 43545.67 88888.00 2009-06-15 07:02:58.000 166 30850.71 78.32 43545.63 88888.00 2009-06-15 07:02:59.000 166 30851.01 78.31 43545.26 88888.00 2009-06-15 07:03:00.000 166 30851.10 78.36 43545.15 53360.86 2009-06-15 07:03:01.000 166 30851.01 78.34 43545.20 88888.00 2009-06-15 07:03:02.000 166 30850.71 78.36 43545.52 88888.00 2009-06-15 07:03:03.000 166 30850.64 78.35 43545.64 88888.00 2009-06-15 07:03:04.000 166 30850.76 78.34 43545.51 88888.00 2009-06-15 07:03:05.000 166 30851.04 78.35 43545.19 53360.83 2009-06-15 07:03:06.000 166 30851.03 78.31 43545.16 88888.00 2009-06-15 07:03:07.000 166 30850.89 78.31 43545.37 88888.00 2009-06-15 07:03:08.000 166 30850.63 78.30 43545.67 88888.00 2009-06-15 07:03:09.000 166 30850.65 78.31 43545.69 88888.00 2009-06-15 07:03:10.000 166 30850.90 78.28 43545.37 53360.84 2009-06-15 07:03:11.000 166 30851.13 78.34 43545.08 88888.00 2009-06-15 07:03:12.000 166 30851.14 78.36 43545.01 88888.00 2009-06-15 07:03:13.000 166 30850.87 78.28 43545.31 88888.00 2009-06-15 07:03:14.000 166 30850.84 78.22 43545.41 88888.00 2009-06-15 07:03:15.000 166 30850.82 78.24 43545.42 53360.65 2009-06-15 07:03:16.000 166 30850.79 78.29 43545.43 88888.00 2009-06-15 07:03:17.000 166 30850.82 78.36 43545.47 88888.00 2009-06-15 07:03:18.000 166 30850.82 78.34 43545.44 88888.00 2009-06-15 07:03:19.000 166 30850.82 78.34 43545.42 88888.00 2009-06-15 07:03:20.000 166 30850.79 78.34 43545.42 53360.74 2009-06-15 07:03:21.000 166 30850.79 78.32 43545.42 88888.00 2009-06-15 07:03:22.000 166 30850.82 78.31 43545.42 88888.00 2009-06-15 07:03:23.000 166 30850.84 78.33 43545.41 88888.00 2009-06-15 07:03:24.000 166 30850.85 78.36 43545.40 88888.00 2009-06-15 07:03:25.000 166 30850.84 78.35 43545.49 53360.74 2009-06-15 07:03:26.000 166 30850.86 78.34 43545.50 88888.00 2009-06-15 07:03:27.000 166 30850.84 78.28 43545.45 88888.00 2009-06-15 07:03:28.000 166 30850.83 78.28 43545.49 88888.00 2009-06-15 07:03:29.000 166 30850.81 78.31 43545.46 88888.00 2009-06-15 07:03:30.000 166 30850.85 78.33 43545.45 53360.71 2009-06-15 07:03:31.000 166 30850.85 78.29 43545.43 88888.00 2009-06-15 07:03:32.000 166 30850.84 78.27 43545.43 88888.00 2009-06-15 07:03:33.000 166 30850.83 78.35 43545.45 88888.00 2009-06-15 07:03:34.000 166 30850.84 78.34 43545.47 88888.00 2009-06-15 07:03:35.000 166 30850.87 78.34 43545.46 53360.74 2009-06-15 07:03:36.000 166 30850.85 78.34 43545.44 88888.00 2009-06-15 07:03:37.000 166 30850.84 78.35 43545.40 88888.00 2009-06-15 07:03:38.000 166 30850.86 78.35 43545.42 88888.00 2009-06-15 07:03:39.000 166 30850.84 78.42 43545.45 88888.00 2009-06-15 07:03:40.000 166 30850.82 78.40 43545.44 53360.74 2009-06-15 07:03:41.000 166 30850.84 78.36 43545.48 88888.00 2009-06-15 07:03:42.000 166 30850.81 78.35 43545.46 88888.00 2009-06-15 07:03:43.000 166 30850.83 78.33 43545.44 88888.00 2009-06-15 07:03:44.000 166 30850.86 78.32 43545.46 88888.00 2009-06-15 07:03:45.000 166 30850.82 78.30 43545.45 53360.71 2009-06-15 07:03:46.000 166 30850.81 78.33 43545.45 88888.00 2009-06-15 07:03:47.000 166 30850.82 78.34 43545.46 88888.00 2009-06-15 07:03:48.000 166 30850.81 78.34 43545.43 88888.00 2009-06-15 07:03:49.000 166 30850.80 78.38 43545.43 88888.00 2009-06-15 07:03:50.000 166 30850.80 78.35 43545.43 53360.70 2009-06-15 07:03:51.000 166 30850.83 78.38 43545.47 88888.00 2009-06-15 07:03:52.000 166 30850.82 78.41 43545.49 88888.00 2009-06-15 07:03:53.000 166 30850.84 78.44 43545.49 88888.00 2009-06-15 07:03:54.000 166 30850.81 78.39 43545.48 88888.00 2009-06-15 07:03:55.000 166 30850.79 78.37 43545.45 53360.73 2009-06-15 07:03:56.000 166 30850.63 78.37 43545.63 88888.00 2009-06-15 07:03:57.000 166 30850.52 78.39 43545.76 88888.00 2009-06-15 07:03:58.000 166 30850.73 78.36 43545.54 88888.00 2009-06-15 07:03:59.000 166 30851.01 78.34 43545.18 88888.00 2009-06-15 07:04:00.000 166 30851.00 78.35 43545.18 53360.81 2009-06-15 07:04:01.000 166 30850.76 78.36 43545.46 88888.00 2009-06-15 07:04:02.000 166 30850.56 78.38 43545.75 88888.00 2009-06-15 07:04:03.000 166 30850.60 78.39 43545.75 88888.00 2009-06-15 07:04:04.000 166 30850.89 78.35 43545.40 88888.00 2009-06-15 07:04:05.000 166 30851.02 78.35 43545.25 53360.82 2009-06-15 07:04:06.000 166 30850.94 78.32 43545.30 88888.00 2009-06-15 07:04:07.000 166 30850.65 78.34 43545.63 88888.00 2009-06-15 07:04:08.000 166 30850.56 78.37 43545.70 88888.00 2009-06-15 07:04:09.000 166 30850.69 78.37 43545.61 88888.00 2009-06-15 07:04:10.000 166 30851.03 78.35 43545.24 53360.82 2009-06-15 07:04:11.000 166 30851.06 78.31 43545.20 88888.00 2009-06-15 07:04:12.000 166 30850.93 78.30 43545.35 88888.00 2009-06-15 07:04:13.000 166 30850.80 78.33 43545.42 88888.00 2009-06-15 07:04:14.000 166 30850.79 78.33 43545.39 88888.00 2009-06-15 07:04:15.000 166 30850.83 78.32 43545.39 53360.73 2009-06-15 07:04:16.000 166 30850.80 78.35 43545.42 88888.00 2009-06-15 07:04:17.000 166 30850.83 78.36 43545.47 88888.00 2009-06-15 07:04:18.000 166 30850.87 78.36 43545.45 88888.00 2009-06-15 07:04:19.000 166 30850.86 78.40 43545.42 88888.00 2009-06-15 07:04:20.000 166 30850.85 78.39 43545.42 53360.76 2009-06-15 07:04:21.000 166 30850.87 78.42 43545.42 88888.00 2009-06-15 07:04:22.000 166 30850.86 78.39 43545.44 88888.00 2009-06-15 07:04:23.000 166 30850.86 78.37 43545.47 88888.00 2009-06-15 07:04:24.000 166 30850.88 78.40 43545.41 88888.00 2009-06-15 07:04:25.000 166 30850.90 78.35 43545.42 53360.78 2009-06-15 07:04:26.000 166 30850.92 78.38 43545.45 88888.00 2009-06-15 07:04:27.000 166 30850.88 78.38 43545.44 88888.00 2009-06-15 07:04:28.000 166 30850.90 78.38 43545.44 88888.00 2009-06-15 07:04:29.000 166 30850.90 78.38 43545.45 88888.00 2009-06-15 07:04:30.000 166 30850.91 78.38 43545.46 53360.77 2009-06-15 07:04:31.000 166 30850.88 78.35 43545.45 88888.00 2009-06-15 07:04:32.000 166 30850.87 78.33 43545.46 88888.00 2009-06-15 07:04:33.000 166 30850.88 78.41 43545.50 88888.00 2009-06-15 07:04:34.000 166 30850.85 78.41 43545.49 88888.00 2009-06-15 07:04:35.000 166 30850.85 78.40 43545.45 53360.83 2009-06-15 07:04:36.000 166 30850.88 78.39 43545.45 88888.00 2009-06-15 07:04:37.000 166 30850.90 78.36 43545.45 88888.00 2009-06-15 07:04:38.000 166 30850.88 78.36 43545.46 88888.00 2009-06-15 07:04:39.000 166 30850.85 78.39 43545.49 88888.00 2009-06-15 07:04:40.000 166 30850.86 78.33 43545.42 53360.79 2009-06-15 07:04:41.000 166 30850.90 78.36 43545.43 88888.00 2009-06-15 07:04:42.000 166 30850.88 78.40 43545.46 88888.00 2009-06-15 07:04:43.000 166 30850.89 78.38 43545.51 88888.00 2009-06-15 07:04:44.000 166 30850.85 78.37 43545.55 88888.00 2009-06-15 07:04:45.000 166 30850.85 78.36 43545.48 53360.80 2009-06-15 07:04:46.000 166 30850.87 78.36 43545.50 88888.00 2009-06-15 07:04:47.000 166 30850.89 78.38 43545.47 88888.00 2009-06-15 07:04:48.000 166 30850.88 78.40 43545.42 88888.00 2009-06-15 07:04:49.000 166 30850.88 78.40 43545.39 88888.00 2009-06-15 07:04:50.000 166 30850.91 78.39 43545.40 53360.79 2009-06-15 07:04:51.000 166 30850.91 78.39 43545.44 88888.00 2009-06-15 07:04:52.000 166 30850.91 78.37 43545.44 88888.00 2009-06-15 07:04:53.000 166 30850.94 78.36 43545.49 88888.00 2009-06-15 07:04:54.000 166 30850.94 78.36 43545.49 88888.00 2009-06-15 07:04:55.000 166 30850.89 78.36 43545.55 53360.83 2009-06-15 07:04:56.000 166 30850.69 78.38 43545.73 88888.00 2009-06-15 07:04:57.000 166 30850.70 78.39 43545.69 88888.00 2009-06-15 07:04:58.000 166 30850.72 78.41 43545.70 88888.00 2009-06-15 07:04:59.000 166 30850.75 78.41 43545.67 88888.00 2009-06-15 07:05:00.000 166 30850.87 78.38 43545.53 53360.90 2009-06-15 07:05:01.000 166 30850.94 78.40 43545.49 88888.00 2009-06-15 07:05:02.000 166 30850.92 78.38 43545.55 88888.00 2009-06-15 07:05:03.000 166 30850.93 78.39 43545.56 88888.00 2009-06-15 07:05:04.000 166 30850.96 78.42 43545.55 88888.00 2009-06-15 07:05:05.000 166 30850.92 78.39 43545.52 53360.83 2009-06-15 07:05:06.000 166 30850.90 78.37 43545.47 88888.00 2009-06-15 07:05:07.000 166 30850.92 78.39 43545.41 88888.00 2009-06-15 07:05:08.000 166 30850.94 78.39 43545.44 88888.00 2009-06-15 07:05:09.000 166 30851.04 78.52 43545.31 88888.00 2009-06-15 07:05:10.000 166 30850.90 78.42 43545.33 53360.82 2009-06-15 07:05:11.000 166 30850.90 78.39 43545.46 88888.00 2009-06-15 07:05:12.000 166 30850.92 78.39 43545.44 88888.00 2009-06-15 07:05:13.000 166 30850.93 78.37 43545.44 88888.00 2009-06-15 07:05:14.000 166 30850.94 78.35 43545.45 88888.00 2009-06-15 07:05:15.000 166 30850.90 78.37 43545.43 53360.79 2009-06-15 07:05:16.000 166 30850.89 78.42 43545.38 88888.00 2009-06-15 07:05:17.000 166 30850.89 78.40 43545.40 88888.00 2009-06-15 07:05:18.000 166 30850.88 78.39 43545.39 88888.00 2009-06-15 07:05:19.000 166 30850.87 78.39 43545.39 88888.00 2009-06-15 07:05:20.000 166 30850.87 78.40 43545.43 53360.84 2009-06-15 07:05:21.000 166 30850.85 78.39 43545.43 88888.00 2009-06-15 07:05:22.000 166 30850.86 78.37 43545.41 88888.00 2009-06-15 07:05:23.000 166 30850.88 78.38 43545.45 88888.00 2009-06-15 07:05:24.000 166 30850.87 78.33 43545.53 88888.00 2009-06-15 07:05:25.000 166 30850.86 78.36 43545.51 53360.80 2009-06-15 07:05:26.000 166 30850.87 78.40 43545.45 88888.00 2009-06-15 07:05:27.000 166 30850.86 78.37 43545.46 88888.00 2009-06-15 07:05:28.000 166 30850.84 78.35 43545.46 88888.00 2009-06-15 07:05:29.000 166 30850.82 78.36 43545.46 88888.00 2009-06-15 07:05:30.000 166 30850.81 78.36 43545.45 53360.79 2009-06-15 07:05:31.000 166 30850.81 78.38 43545.46 88888.00 2009-06-15 07:05:32.000 166 30850.82 78.38 43545.46 88888.00 2009-06-15 07:05:33.000 166 30850.85 78.36 43545.42 88888.00 2009-06-15 07:05:34.000 166 30850.84 78.40 43545.39 88888.00 2009-06-15 07:05:35.000 166 30850.83 78.36 43545.35 53360.76 2009-06-15 07:05:36.000 166 30850.79 78.38 43545.39 88888.00 2009-06-15 07:05:37.000 166 30850.75 78.41 43545.41 88888.00 2009-06-15 07:05:38.000 166 30850.76 78.42 43545.44 88888.00 2009-06-15 07:05:39.000 166 30850.77 78.47 43545.48 88888.00 2009-06-15 07:05:40.000 166 30850.77 78.49 43545.50 53360.74 2009-06-15 07:05:41.000 166 30850.72 78.46 43545.43 88888.00 2009-06-15 07:05:42.000 166 30850.69 78.38 43545.41 88888.00 2009-06-15 07:05:43.000 166 30850.70 78.36 43545.37 88888.00 2009-06-15 07:05:44.000 166 30850.72 78.38 43545.39 88888.00 2009-06-15 07:05:45.000 166 30850.69 78.36 43545.41 53360.72 2009-06-15 07:05:46.000 166 30850.63 78.31 43545.47 88888.00 2009-06-15 07:05:47.000 166 30850.65 78.32 43545.47 88888.00 2009-06-15 07:05:48.000 166 30850.69 78.36 43545.46 88888.00 2009-06-15 07:05:49.000 166 30850.69 78.35 43545.48 88888.00 2009-06-15 07:05:50.000 166 30850.69 78.37 43545.50 53360.71 2009-06-15 07:05:51.000 166 30850.67 78.38 43545.43 88888.00 2009-06-15 07:05:52.000 166 30850.65 78.37 43545.45 88888.00 2009-06-15 07:05:53.000 166 30850.64 78.38 43545.52 88888.00 2009-06-15 07:05:54.000 166 30850.61 78.39 43545.51 88888.00 2009-06-15 07:05:55.000 166 30850.59 78.43 43545.53 53360.70 2009-06-15 07:05:56.000 166 30850.55 78.53 43545.61 88888.00 2009-06-15 07:05:57.000 166 30850.56 78.52 43545.58 88888.00 2009-06-15 07:05:58.000 166 30850.51 78.50 43545.56 88888.00 2009-06-15 07:05:59.000 166 30850.53 78.47 43545.57 88888.00 2009-06-15 07:06:00.000 166 30850.58 78.39 43545.50 53360.76 2009-06-15 07:06:01.000 166 30850.61 78.37 43545.51 88888.00 2009-06-15 07:06:02.000 166 30850.61 78.41 43545.57 88888.00 2009-06-15 07:06:03.000 166 30850.59 78.49 43545.63 88888.00 2009-06-15 07:06:04.000 166 30850.58 78.50 43545.59 88888.00 2009-06-15 07:06:05.000 166 30850.56 78.51 43545.64 53360.77 2009-06-15 07:06:06.000 166 30850.56 78.50 43545.62 88888.00 2009-06-15 07:06:07.000 166 30850.59 78.41 43545.50 88888.00 2009-06-15 07:06:08.000 166 30850.60 78.39 43545.46 88888.00 2009-06-15 07:06:09.000 166 30850.63 78.43 43545.43 88888.00 2009-06-15 07:06:10.000 166 30850.55 78.42 43545.36 53360.61 2009-06-15 07:06:11.000 166 30850.56 78.44 43545.34 88888.00 2009-06-15 07:06:12.000 166 30850.57 78.39 43545.39 88888.00 2009-06-15 07:06:13.000 166 30850.61 78.41 43545.38 88888.00 2009-06-15 07:06:14.000 166 30850.62 78.41 43545.39 88888.00 2009-06-15 07:06:15.000 166 30850.58 78.38 43545.39 53360.62 2009-06-15 07:06:16.000 166 30850.58 78.38 43545.40 88888.00 2009-06-15 07:06:17.000 166 30850.56 78.37 43545.45 88888.00 2009-06-15 07:06:18.000 166 30850.54 78.38 43545.50 88888.00 2009-06-15 07:06:19.000 166 30850.56 78.41 43545.49 88888.00 2009-06-15 07:06:20.000 166 30850.56 78.42 43545.46 53360.63 2009-06-15 07:06:21.000 166 30850.53 78.40 43545.40 88888.00 2009-06-15 07:06:22.000 166 30850.55 78.42 43545.40 88888.00 2009-06-15 07:06:23.000 166 30850.53 78.40 43545.40 88888.00 2009-06-15 07:06:24.000 166 30850.51 78.39 43545.37 88888.00 2009-06-15 07:06:25.000 166 30850.49 78.43 43545.40 53360.62 2009-06-15 07:06:26.000 166 30850.51 78.45 43545.43 88888.00 2009-06-15 07:06:27.000 166 30850.52 78.39 43545.43 88888.00 2009-06-15 07:06:28.000 166 30850.53 78.36 43545.48 88888.00 2009-06-15 07:06:29.000 166 30850.52 78.39 43545.47 88888.00 2009-06-15 07:06:30.000 166 30850.52 78.45 43545.47 53360.64 2009-06-15 07:06:31.000 166 30850.54 78.45 43545.43 88888.00 2009-06-15 07:06:32.000 166 30850.56 78.44 43545.47 88888.00 2009-06-15 07:06:33.000 166 30850.57 78.48 43545.50 88888.00 2009-06-15 07:06:34.000 166 30850.58 78.52 43545.49 88888.00 2009-06-15 07:06:35.000 166 30850.57 78.46 43545.46 53360.61 2009-06-15 07:06:36.000 166 30850.60 78.41 43545.46 88888.00 2009-06-15 07:06:37.000 166 30850.60 78.38 43545.46 88888.00 2009-06-15 07:06:38.000 166 30850.57 78.37 43545.41 88888.00 2009-06-15 07:06:39.000 166 30850.54 78.41 43545.41 88888.00 2009-06-15 07:06:40.000 166 30850.56 78.43 43545.46 53360.64 2009-06-15 07:06:41.000 166 30850.53 78.41 43545.47 88888.00 2009-06-15 07:06:42.000 166 30850.50 78.41 43545.46 88888.00 2009-06-15 07:06:43.000 166 30850.51 78.42 43545.45 88888.00 2009-06-15 07:06:44.000 166 30850.52 78.41 43545.42 88888.00 2009-06-15 07:06:45.000 166 30850.50 78.41 43545.43 53360.65 2009-06-15 07:06:46.000 166 30850.52 78.39 43545.45 88888.00 2009-06-15 07:06:47.000 166 30850.52 78.41 43545.41 88888.00 2009-06-15 07:06:48.000 166 30850.52 78.39 43545.44 88888.00 2009-06-15 07:06:49.000 166 30850.50 78.40 43545.48 88888.00 2009-06-15 07:06:50.000 166 30850.53 78.45 43545.47 53360.64 2009-06-15 07:06:51.000 166 30850.58 78.46 43545.50 88888.00 2009-06-15 07:06:52.000 166 30850.57 78.47 43545.53 88888.00 2009-06-15 07:06:53.000 166 30850.56 78.45 43545.53 88888.00 2009-06-15 07:06:54.000 166 30850.58 78.45 43545.50 88888.00 2009-06-15 07:06:55.000 166 30850.58 78.48 43545.52 53360.62 2009-06-15 07:06:56.000 166 30850.52 78.50 43545.51 88888.00 2009-06-15 07:06:57.000 166 30850.48 78.55 43545.56 88888.00 2009-06-15 07:06:58.000 166 30850.51 78.58 43545.57 88888.00 2009-06-15 07:06:59.000 166 30850.59 78.44 43545.37 88888.00 2009-06-15 07:07:00.000 166 30850.61 78.36 43545.28 53360.71 2009-06-15 07:07:01.000 166 30850.54 78.39 43545.33 88888.00 2009-06-15 07:07:02.000 166 30850.46 78.60 43545.55 88888.00 2009-06-15 07:07:03.000 166 30850.38 78.66 43545.62 88888.00 2009-06-15 07:07:04.000 166 30850.44 78.55 43545.50 88888.00 2009-06-15 07:07:05.000 166 30850.51 78.38 43545.25 53360.63 2009-06-15 07:07:06.000 166 30850.51 78.39 43545.22 88888.00 2009-06-15 07:07:07.000 166 30850.47 78.54 43545.37 88888.00 2009-06-15 07:07:08.000 166 30850.38 78.69 43545.56 88888.00 2009-06-15 07:07:09.000 166 30850.39 78.63 43545.53 88888.00 2009-06-15 07:07:10.000 166 30850.44 78.46 43545.35 53360.58 2009-06-15 07:07:11.000 166 30850.48 78.35 43545.22 88888.00 2009-06-15 07:07:12.000 166 30850.48 78.36 43545.24 88888.00 2009-06-15 07:07:13.000 166 30850.43 78.42 43545.34 88888.00 2009-06-15 07:07:14.000 166 30850.41 78.46 43545.39 88888.00 2009-06-15 07:07:15.000 166 30850.39 78.49 43545.41 53360.49 2009-06-15 07:07:16.000 166 30850.42 78.51 43545.42 88888.00 2009-06-15 07:07:17.000 166 30850.45 78.50 43545.45 88888.00 2009-06-15 07:07:18.000 166 30850.43 78.48 43545.48 88888.00 2009-06-15 07:07:19.000 166 30850.37 78.45 43545.50 88888.00 2009-06-15 07:07:20.000 166 30850.39 78.46 43545.48 53360.54 2009-06-15 07:07:21.000 166 30850.42 78.48 43545.48 88888.00 2009-06-15 07:07:22.000 166 30850.41 78.45 43545.48 88888.00 2009-06-15 07:07:23.000 166 30850.38 78.47 43545.48 88888.00 2009-06-15 07:07:24.000 166 30850.36 78.47 43545.46 88888.00 2009-06-15 07:07:25.000 166 30850.37 78.47 43545.42 53360.51 2009-06-15 07:07:26.000 166 30850.36 78.43 43545.40 88888.00 2009-06-15 07:07:27.000 166 30850.35 78.43 43545.43 88888.00 2009-06-15 07:07:28.000 166 30850.35 78.44 43545.45 88888.00 2009-06-15 07:07:29.000 166 30850.37 78.48 43545.44 88888.00 2009-06-15 07:07:30.000 166 30850.36 78.46 43545.46 53360.48 2009-06-15 07:07:31.000 166 30850.37 78.49 43545.43 88888.00 2009-06-15 07:07:32.000 166 30850.34 78.50 43545.45 88888.00 2009-06-15 07:07:33.000 166 30850.29 78.47 43545.44 88888.00 2009-06-15 07:07:34.000 166 30850.29 78.45 43545.45 88888.00 2009-06-15 07:07:35.000 166 30850.29 78.43 43545.39 53360.44 2009-06-15 07:07:36.000 166 30850.29 78.44 43545.39 88888.00 2009-06-15 07:07:37.000 166 30850.28 78.44 43545.41 88888.00 2009-06-15 07:07:38.000 166 30850.28 78.45 43545.42 88888.00 2009-06-15 07:07:39.000 166 30850.30 78.51 43545.49 88888.00 2009-06-15 07:07:40.000 166 30850.30 78.50 43545.47 53360.47 2009-06-15 07:07:41.000 166 30850.26 78.50 43545.44 88888.00 2009-06-15 07:07:42.000 166 30850.27 78.48 43545.42 88888.00 2009-06-15 07:07:43.000 166 30850.29 78.45 43545.35 88888.00 2009-06-15 07:07:44.000 166 30850.27 78.48 43545.39 88888.00 2009-06-15 07:07:45.000 166 30850.28 78.47 43545.38 53360.42 2009-06-15 07:07:46.000 166 30850.24 78.47 43545.35 88888.00 2009-06-15 07:07:47.000 166 30850.22 78.48 43545.37 88888.00 2009-06-15 07:07:48.000 166 30850.21 78.44 43545.38 88888.00 2009-06-15 07:07:49.000 166 30850.18 78.43 43545.43 88888.00 2009-06-15 07:07:50.000 166 30850.22 78.44 43545.46 53360.42 2009-06-15 07:07:51.000 166 30850.22 78.43 43545.42 88888.00 2009-06-15 07:07:52.000 166 30850.20 78.42 43545.42 88888.00 2009-06-15 07:07:53.000 166 30850.19 78.47 43545.42 88888.00 2009-06-15 07:07:54.000 166 30850.17 78.52 43545.43 88888.00 2009-06-15 07:07:55.000 166 30850.15 78.54 43545.43 53360.44 2009-06-15 07:07:56.000 166 30850.10 78.60 43545.52 88888.00 2009-06-15 07:07:57.000 166 30850.13 78.65 43545.56 88888.00 2009-06-15 07:07:58.000 166 30850.18 78.54 43545.54 88888.00 2009-06-15 07:07:59.000 166 30850.23 78.39 43545.34 88888.00 2009-06-15 07:08:00.000 166 30850.20 78.40 43545.35 53360.53 2009-06-15 07:08:01.000 166 30850.17 78.55 43545.52 88888.00 2009-06-15 07:08:02.000 166 30850.12 78.70 43545.65 88888.00 2009-06-15 07:08:03.000 166 30850.12 78.64 43545.66 88888.00 2009-06-15 07:08:04.000 166 30850.18 78.51 43545.51 88888.00 2009-06-15 07:08:05.000 166 30850.20 78.47 43545.39 53360.49 2009-06-15 07:08:06.000 166 30850.17 78.49 43545.40 88888.00 2009-06-15 07:08:07.000 166 30850.07 78.64 43545.62 88888.00 2009-06-15 07:08:08.000 166 30850.06 78.72 43545.73 88888.00 2009-06-15 07:08:09.000 166 30850.09 78.66 43545.66 88888.00 2009-06-15 07:08:10.000 166 30850.15 78.48 43545.42 53360.43 2009-06-15 07:08:11.000 166 30850.15 78.43 43545.37 88888.00 2009-06-15 07:08:12.000 166 30850.12 78.51 43545.40 88888.00 2009-06-15 07:08:13.000 166 30850.08 78.61 43545.50 88888.00 2009-06-15 07:08:14.000 166 30850.10 78.61 43545.52 88888.00 2009-06-15 07:08:15.000 166 30850.11 78.55 43545.53 53360.35 2009-06-15 07:08:16.000 166 30850.10 78.57 43545.56 88888.00 2009-06-15 07:08:17.000 166 30850.09 78.58 43545.55 88888.00 2009-06-15 07:08:18.000 166 30850.09 78.63 43545.57 88888.00 2009-06-15 07:08:19.000 166 30850.09 78.66 43545.58 88888.00 2009-06-15 07:08:20.000 166 30850.06 78.69 43545.56 53360.28 2009-06-15 07:08:21.000 166 30850.04 78.68 43545.54 88888.00 2009-06-15 07:08:22.000 166 30850.04 78.64 43545.49 88888.00 2009-06-15 07:08:23.000 166 30850.07 78.70 43545.47 88888.00 2009-06-15 07:08:24.000 166 30850.09 78.70 43545.37 88888.00 2009-06-15 07:08:25.000 166 30850.00 78.56 43545.43 53360.30 2009-06-15 07:08:26.000 166 30850.03 78.57 43545.42 88888.00 2009-06-15 07:08:27.000 166 30850.04 78.62 43545.50 88888.00 2009-06-15 07:08:28.000 166 30849.99 78.60 43545.53 88888.00 2009-06-15 07:08:29.000 166 30850.02 78.58 43545.51 88888.00 2009-06-15 07:08:30.000 166 30850.04 78.63 43545.52 53360.29 2009-06-15 07:08:31.000 166 30850.03 78.57 43545.47 88888.00 2009-06-15 07:08:32.000 166 30850.01 78.54 43545.48 88888.00 2009-06-15 07:08:33.000 166 30850.04 78.57 43545.51 88888.00 2009-06-15 07:08:34.000 166 30850.04 78.58 43545.50 88888.00 2009-06-15 07:08:35.000 166 30850.04 78.57 43545.51 53360.30 2009-06-15 07:08:36.000 166 30849.99 78.53 43545.49 88888.00 2009-06-15 07:08:37.000 166 30850.00 78.52 43545.50 88888.00 2009-06-15 07:08:38.000 166 30850.03 78.54 43545.56 88888.00 2009-06-15 07:08:39.000 166 30850.03 78.56 43545.57 88888.00 2009-06-15 07:08:40.000 166 30850.01 78.55 43545.51 53360.30 2009-06-15 07:08:41.000 166 30850.01 78.56 43545.51 88888.00 2009-06-15 07:08:42.000 166 30850.02 78.56 43545.52 88888.00 2009-06-15 07:08:43.000 166 30850.00 78.60 43545.51 88888.00 2009-06-15 07:08:44.000 166 30849.96 78.57 43545.47 88888.00 2009-06-15 07:08:45.000 166 30849.96 78.55 43545.49 53360.30 2009-06-15 07:08:46.000 166 30849.99 78.57 43545.50 88888.00 2009-06-15 07:08:47.000 166 30849.97 78.54 43545.48 88888.00 2009-06-15 07:08:48.000 166 30849.96 78.57 43545.48 88888.00 2009-06-15 07:08:49.000 166 30850.00 78.63 43545.53 88888.00 2009-06-15 07:08:50.000 166 30850.03 78.64 43545.54 53360.29 2009-06-15 07:08:51.000 166 30850.04 78.61 43545.58 88888.00 2009-06-15 07:08:52.000 166 30850.03 78.60 43545.52 88888.00 2009-06-15 07:08:53.000 166 30850.00 78.65 43545.49 88888.00 2009-06-15 07:08:54.000 166 30850.01 78.65 43545.51 88888.00 2009-06-15 07:08:55.000 166 30849.98 78.67 43545.57 53360.28 2009-06-15 07:08:56.000 166 30849.91 78.76 43545.68 88888.00 2009-06-15 07:08:57.000 166 30849.91 78.74 43545.67 88888.00 2009-06-15 07:08:58.000 166 30849.89 78.71 43545.68 88888.00 2009-06-15 07:08:59.000 166 30849.86 78.72 43545.65 88888.00 2009-06-15 07:09:00.000 166 30849.89 78.66 43545.58 53360.37 2009-06-15 07:09:01.000 166 30849.91 78.62 43545.56 88888.00 2009-06-15 07:09:02.000 166 30849.92 78.62 43545.56 88888.00 2009-06-15 07:09:03.000 166 30849.93 78.56 43545.60 88888.00 2009-06-15 07:09:04.000 166 30849.96 78.60 43545.57 88888.00 2009-06-15 07:09:05.000 166 30849.95 78.62 43545.53 53360.26 2009-06-15 07:09:06.000 166 30849.96 78.66 43545.54 88888.00 2009-06-15 07:09:07.000 166 30849.98 78.65 43545.51 88888.00 2009-06-15 07:09:08.000 166 30850.01 78.60 43545.52 88888.00 2009-06-15 07:09:09.000 166 30849.98 78.61 43545.53 88888.00 2009-06-15 07:09:10.000 166 30849.98 78.62 43545.50 53360.27 2009-06-15 07:09:11.000 166 30849.99 78.64 43545.52 88888.00 2009-06-15 07:09:12.000 166 30849.99 78.63 43545.55 88888.00 2009-06-15 07:09:13.000 166 30849.99 78.60 43545.59 88888.00 2009-06-15 07:09:14.000 166 30850.03 78.60 43545.53 88888.00 2009-06-15 07:09:15.000 166 30850.02 78.63 43545.50 53360.30 2009-06-15 07:09:16.000 166 30849.99 78.62 43545.58 88888.00 2009-06-15 07:09:17.000 166 30850.00 78.63 43545.59 88888.00 2009-06-15 07:09:18.000 166 30849.99 78.63 43545.61 88888.00 2009-06-15 07:09:19.000 166 30850.00 78.64 43545.59 88888.00 2009-06-15 07:09:20.000 166 30850.02 78.63 43545.56 53360.33 2009-06-15 07:09:21.000 166 30849.93 78.78 43545.72 88888.00 2009-06-15 07:09:22.000 166 30849.90 78.79 43545.89 88888.00 2009-06-15 07:09:23.000 166 30850.00 78.61 43545.67 88888.00 2009-06-15 07:09:24.000 166 30850.03 78.60 43545.66 88888.00 2009-06-15 07:09:25.000 166 30850.01 78.62 43545.61 53360.44 2009-06-15 07:09:26.000 166 30850.01 78.61 43545.62 88888.00 2009-06-15 07:09:27.000 166 30850.01 78.60 43545.57 88888.00 2009-06-15 07:09:28.000 166 30850.03 78.68 43545.56 88888.00 2009-06-15 07:09:29.000 166 30850.02 78.66 43545.55 88888.00 2009-06-15 07:09:30.000 166 30849.98 78.64 43545.50 53360.31 2009-06-15 07:09:31.000 166 30849.95 78.63 43545.56 88888.00 2009-06-15 07:09:32.000 166 30849.96 78.65 43545.64 88888.00 2009-06-15 07:09:33.000 166 30850.00 78.70 43545.60 88888.00 2009-06-15 07:09:34.000 166 30849.98 78.68 43545.56 88888.00 2009-06-15 07:09:35.000 166 30849.97 78.64 43545.50 53360.37 2009-06-15 07:09:36.000 166 30849.98 78.69 43545.42 88888.00 2009-06-15 07:09:37.000 166 30849.99 78.73 43545.47 88888.00 2009-06-15 07:09:38.000 166 30849.96 78.71 43545.52 88888.00 2009-06-15 07:09:39.000 166 30849.92 78.66 43545.54 88888.00 2009-06-15 07:09:40.000 166 30849.97 78.71 43545.59 53360.31 2009-06-15 07:09:41.000 166 30849.93 78.71 43545.60 88888.00 2009-06-15 07:09:42.000 166 30849.93 78.70 43545.64 88888.00 2009-06-15 07:09:43.000 166 30849.92 78.71 43545.67 88888.00 2009-06-15 07:09:44.000 166 30849.93 78.73 43545.63 88888.00 2009-06-15 07:09:45.000 166 30849.93 78.70 43545.62 53360.32 2009-06-15 07:09:46.000 166 30849.91 78.72 43545.63 88888.00 2009-06-15 07:09:47.000 166 30849.87 78.71 43545.63 88888.00 2009-06-15 07:09:48.000 166 30849.89 78.74 43545.65 88888.00 2009-06-15 07:09:49.000 166 30849.91 78.73 43545.67 88888.00 2009-06-15 07:09:50.000 166 30849.93 78.74 43545.65 53360.32 2009-06-15 07:09:51.000 166 30849.91 78.73 43545.59 88888.00 2009-06-15 07:09:52.000 166 30849.93 78.72 43545.61 88888.00 2009-06-15 07:09:53.000 166 30849.93 78.73 43545.61 88888.00 2009-06-15 07:09:54.000 166 30849.94 78.71 43545.58 88888.00 2009-06-15 07:09:55.000 166 30849.88 78.69 43545.58 53360.32 2009-06-15 07:09:56.000 166 30849.87 78.68 43545.57 88888.00 2009-06-15 07:09:57.000 166 30849.90 78.70 43545.63 88888.00 2009-06-15 07:09:58.000 166 30849.87 78.71 43545.64 88888.00 2009-06-15 07:09:59.000 166 30849.87 78.75 43545.65 88888.00 2009-06-15 07:10:00.000 166 30849.89 78.75 43545.62 53360.33 2009-06-15 07:10:01.000 166 30849.87 78.75 43545.61 88888.00 2009-06-15 07:10:02.000 166 30849.89 78.75 43545.60 88888.00 2009-06-15 07:10:03.000 166 30849.88 78.77 43545.60 88888.00 2009-06-15 07:10:04.000 166 30849.91 78.81 43545.59 88888.00 2009-06-15 07:10:05.000 166 30849.90 78.85 43545.58 53360.28 2009-06-15 07:10:06.000 166 30849.88 78.77 43545.56 88888.00 2009-06-15 07:10:07.000 166 30849.85 78.73 43545.56 88888.00 2009-06-15 07:10:08.000 166 30849.84 78.76 43545.54 88888.00 2009-06-15 07:10:09.000 166 30849.82 78.74 43545.53 88888.00 2009-06-15 07:10:10.000 166 30849.83 78.77 43545.52 53360.28 2009-06-15 07:10:11.000 166 30849.81 78.78 43545.52 88888.00 2009-06-15 07:10:12.000 166 30849.79 78.70 43545.51 88888.00 2009-06-15 07:10:13.000 166 30849.79 78.72 43545.59 88888.00 2009-06-15 07:10:14.000 166 30849.78 78.71 43545.58 88888.00 2009-06-15 07:10:15.000 166 30849.76 78.73 43545.56 53360.29 2009-06-15 07:10:16.000 166 30849.73 78.72 43545.54 88888.00 2009-06-15 07:10:17.000 166 30849.72 78.69 43545.56 88888.00 2009-06-15 07:10:18.000 166 30849.77 78.73 43545.58 88888.00 2009-06-15 07:10:19.000 166 30849.80 78.78 43545.56 88888.00 2009-06-15 07:10:20.000 166 30849.79 78.79 43545.52 53360.29 2009-06-15 07:10:21.000 166 30849.81 78.83 43545.50 88888.00 2009-06-15 07:10:22.000 166 30849.80 78.83 43545.47 88888.00 2009-06-15 07:10:23.000 166 30849.82 78.91 43545.51 88888.00 2009-06-15 07:10:24.000 166 30849.77 78.86 43545.55 88888.00 2009-06-15 07:10:25.000 166 30849.71 78.82 43545.54 53360.24 2009-06-15 07:10:26.000 166 30849.69 78.78 43545.49 88888.00 2009-06-15 07:10:27.000 166 30849.66 78.79 43545.44 88888.00 2009-06-15 07:10:28.000 166 30849.67 78.84 43545.45 88888.00 2009-06-15 07:10:29.000 166 30849.67 78.82 43545.46 88888.00 2009-06-15 07:10:30.000 166 30849.64 78.81 43545.52 53360.17 2009-06-15 07:10:31.000 166 30849.65 78.83 43545.50 88888.00 2009-06-15 07:10:32.000 166 30849.65 78.85 43545.50 88888.00 2009-06-15 07:10:33.000 166 30849.68 78.84 43545.49 88888.00 2009-06-15 07:10:34.000 166 30849.67 78.82 43545.45 88888.00 2009-06-15 07:10:35.000 166 30849.66 78.77 43545.49 53360.19 2009-06-15 07:10:36.000 166 30849.64 78.78 43545.50 88888.00 2009-06-15 07:10:37.000 166 30849.64 78.81 43545.48 88888.00 2009-06-15 07:10:38.000 166 30849.63 78.81 43545.50 88888.00 2009-06-15 07:10:39.000 166 30849.61 78.79 43545.53 88888.00 2009-06-15 07:10:40.000 166 30849.62 78.82 43545.51 53360.15 2009-06-15 07:10:41.000 166 30849.63 78.80 43545.46 88888.00 2009-06-15 07:10:42.000 166 30849.64 78.76 43545.45 88888.00 2009-06-15 07:10:43.000 166 30849.65 78.76 43545.50 88888.00 2009-06-15 07:10:44.000 166 30849.62 78.78 43545.47 88888.00 2009-06-15 07:10:45.000 166 30849.64 78.82 43545.50 53360.17 2009-06-15 07:10:46.000 166 30849.62 78.81 43545.47 88888.00 2009-06-15 07:10:47.000 166 30849.64 78.81 43545.46 88888.00 2009-06-15 07:10:48.000 166 30849.63 78.84 43545.49 88888.00 2009-06-15 07:10:49.000 166 30849.65 78.88 43545.53 88888.00 2009-06-15 07:10:50.000 166 30849.65 78.93 43545.62 53360.15 2009-06-15 07:10:51.000 166 30849.67 78.90 43545.57 88888.00 2009-06-15 07:10:52.000 166 30849.65 78.85 43545.49 88888.00 2009-06-15 07:10:53.000 166 30849.63 78.83 43545.50 88888.00 2009-06-15 07:10:54.000 166 30849.64 78.83 43545.54 88888.00 2009-06-15 07:10:55.000 166 30849.64 78.81 43545.48 53360.18 2009-06-15 07:10:56.000 166 30849.66 78.78 43545.46 88888.00 2009-06-15 07:10:57.000 166 30849.68 78.84 43545.46 88888.00 2009-06-15 07:10:58.000 166 30849.67 78.83 43545.45 88888.00 2009-06-15 07:10:59.000 166 30849.67 78.83 43545.52 88888.00 2009-06-15 07:11:00.000 166 30849.63 78.80 43545.53 53360.17 2009-06-15 07:11:01.000 166 30849.62 78.79 43545.43 88888.00 2009-06-15 07:11:02.000 166 30849.66 78.83 43545.47 88888.00 2009-06-15 07:11:03.000 166 30849.65 78.81 43545.49 88888.00 2009-06-15 07:11:04.000 166 30849.62 78.81 43545.54 88888.00 2009-06-15 07:11:05.000 166 30849.59 78.82 43545.58 53360.14 2009-06-15 07:11:06.000 166 30849.64 78.78 43545.57 88888.00 2009-06-15 07:11:07.000 166 30849.63 78.79 43545.52 88888.00 2009-06-15 07:11:08.000 166 30849.64 78.81 43545.50 88888.00 2009-06-15 07:11:09.000 166 30849.62 78.80 43545.49 88888.00 2009-06-15 07:11:10.000 166 30849.61 78.77 43545.47 53360.15 2009-06-15 07:11:11.000 166 30849.60 78.81 43545.45 88888.00 2009-06-15 07:11:12.000 166 30849.59 78.85 43545.45 88888.00 2009-06-15 07:11:13.000 166 30849.56 78.81 43545.46 88888.00 2009-06-15 07:11:14.000 166 30849.56 78.85 43545.45 88888.00 2009-06-15 07:11:15.000 166 30849.52 78.84 43545.46 53360.12 2009-06-15 07:11:16.000 166 30849.54 78.89 43545.43 88888.00 2009-06-15 07:11:17.000 166 30849.54 78.87 43545.47 88888.00 2009-06-15 07:11:18.000 166 30849.52 78.87 43545.51 88888.00 2009-06-15 07:11:19.000 166 30849.51 78.92 43545.53 88888.00 2009-06-15 07:11:20.000 166 30849.51 78.90 43545.49 53360.12 2009-06-15 07:11:21.000 166 30849.49 78.87 43545.50 88888.00 2009-06-15 07:11:22.000 166 30849.47 78.89 43545.52 88888.00 2009-06-15 07:11:23.000 166 30849.45 78.88 43545.51 88888.00 2009-06-15 07:11:24.000 166 30849.46 78.83 43545.53 88888.00 2009-06-15 07:11:25.000 166 30849.44 78.82 43545.47 53360.05 2009-06-15 07:11:26.000 166 30849.41 78.81 43545.43 88888.00 2009-06-15 07:11:27.000 166 30849.45 78.77 43545.41 88888.00 2009-06-15 07:11:28.000 166 30849.47 78.80 43545.47 88888.00 2009-06-15 07:11:29.000 166 30849.46 78.84 43545.50 88888.00 2009-06-15 07:11:30.000 166 30849.45 78.83 43545.46 53360.04 2009-06-15 07:11:31.000 166 30849.45 78.84 43545.47 88888.00 2009-06-15 07:11:32.000 166 30849.47 78.85 43545.45 88888.00 2009-06-15 07:11:33.000 166 30849.43 78.87 43545.45 88888.00 2009-06-15 07:11:34.000 166 30849.42 78.85 43545.50 88888.00 2009-06-15 07:11:35.000 166 30849.45 78.81 43545.47 53360.03 2009-06-15 07:11:36.000 166 30849.42 78.83 43545.49 88888.00 2009-06-15 07:11:37.000 166 30849.41 78.81 43545.51 88888.00 2009-06-15 07:11:38.000 166 30849.48 78.84 43545.45 88888.00 2009-06-15 07:11:39.000 166 30849.46 78.83 43545.42 88888.00 2009-06-15 07:11:40.000 166 30849.48 78.81 43545.42 53360.05 2009-06-15 07:11:41.000 166 30849.46 78.78 43545.43 88888.00 2009-06-15 07:11:42.000 166 30849.46 78.79 43545.49 88888.00 2009-06-15 07:11:43.000 166 30849.47 78.83 43545.53 88888.00 2009-06-15 07:11:44.000 166 30849.46 78.86 43545.57 88888.00 2009-06-15 07:11:45.000 166 30849.42 78.86 43545.56 53360.04 2009-06-15 07:11:46.000 166 30849.44 78.84 43545.51 88888.00 2009-06-15 07:11:47.000 166 30849.44 78.83 43545.52 88888.00 2009-06-15 07:11:48.000 166 30849.44 78.83 43545.54 88888.00 2009-06-15 07:11:49.000 166 30849.48 78.83 43545.53 88888.00 2009-06-15 07:11:50.000 166 30849.49 78.84 43545.55 53360.08 2009-06-15 07:11:51.000 166 30849.49 78.78 43545.49 88888.00 2009-06-15 07:11:52.000 166 30849.52 78.78 43545.48 88888.00 2009-06-15 07:11:53.000 166 30849.46 78.86 43545.55 88888.00 2009-06-15 07:11:54.000 166 30849.43 78.86 43545.55 88888.00 2009-06-15 07:11:55.000 166 30849.43 78.87 43545.51 53360.06 2009-06-15 07:11:56.000 166 30849.40 78.88 43545.47 88888.00 2009-06-15 07:11:57.000 166 30849.39 78.88 43545.45 88888.00 2009-06-15 07:11:58.000 166 30849.41 78.89 43545.53 88888.00 2009-06-15 07:11:59.000 166 30849.38 78.84 43545.56 88888.00 2009-06-15 07:12:00.000 166 30849.31 78.76 43545.58 53360.07 2009-06-15 07:12:01.000 166 30849.34 78.81 43545.55 88888.00 2009-06-15 07:12:02.000 166 30849.40 78.85 43545.51 88888.00 2009-06-15 07:12:03.000 166 30849.41 78.88 43545.51 88888.00 2009-06-15 07:12:04.000 166 30849.41 78.90 43545.47 88888.00 2009-06-15 07:12:05.000 166 30849.40 78.93 43545.48 53360.07 2009-06-15 07:12:06.000 166 30849.39 78.89 43545.44 88888.00 2009-06-15 07:12:07.000 166 30849.38 78.86 43545.45 88888.00 2009-06-15 07:12:08.000 166 30849.35 78.85 43545.47 88888.00 2009-06-15 07:12:09.000 166 30849.36 78.89 43545.43 88888.00 2009-06-15 07:12:10.000 166 30849.38 78.89 43545.48 53360.05 2009-06-15 07:12:11.000 166 30849.37 78.85 43545.49 88888.00 2009-06-15 07:12:12.000 166 30849.35 78.83 43545.45 88888.00 2009-06-15 07:12:13.000 166 30849.29 78.83 43545.50 88888.00 2009-06-15 07:12:14.000 166 30849.32 78.83 43545.50 88888.00 2009-06-15 07:12:15.000 166 30849.35 78.83 43545.49 53360.04 2009-06-15 07:12:16.000 166 30849.34 78.83 43545.48 88888.00 2009-06-15 07:12:17.000 166 30849.38 78.86 43545.48 88888.00 2009-06-15 07:12:18.000 166 30849.36 78.91 43545.47 88888.00 2009-06-15 07:12:19.000 166 30849.36 78.86 43545.50 88888.00 2009-06-15 07:12:20.000 166 30849.38 78.87 43545.48 53360.04 2009-06-15 07:12:21.000 166 30849.39 78.85 43545.46 88888.00 2009-06-15 07:12:22.000 166 30849.36 78.82 43545.44 88888.00 2009-06-15 07:12:23.000 166 30849.38 78.82 43545.46 88888.00 2009-06-15 07:12:24.000 166 30849.37 78.84 43545.57 88888.00 2009-06-15 07:12:25.000 166 30849.36 78.88 43545.59 53360.01 2009-06-15 07:12:26.000 166 30849.31 78.90 43545.54 88888.00 2009-06-15 07:12:27.000 166 30849.32 78.84 43545.56 88888.00 2009-06-15 07:12:28.000 166 30849.36 78.87 43545.54 88888.00 2009-06-15 07:12:29.000 166 30849.37 78.87 43545.56 88888.00 2009-06-15 07:12:30.000 166 30849.33 78.94 43545.57 53360.01 2009-06-15 07:12:31.000 166 30849.34 78.96 43545.60 88888.00 2009-06-15 07:12:32.000 166 30849.33 78.95 43545.56 88888.00 2009-06-15 07:12:33.000 166 30849.28 78.91 43545.57 88888.00 2009-06-15 07:12:34.000 166 30849.27 78.91 43545.62 88888.00 2009-06-15 07:12:35.000 166 30849.31 78.93 43545.62 53359.98 2009-06-15 07:12:36.000 166 30849.33 78.90 43545.64 88888.00 2009-06-15 07:12:37.000 166 30849.30 78.86 43545.64 88888.00 2009-06-15 07:12:38.000 166 30849.29 78.84 43545.62 88888.00 2009-06-15 07:12:39.000 166 30849.28 78.83 43545.62 88888.00 2009-06-15 07:12:40.000 166 30849.28 78.84 43545.59 53360.01 2009-06-15 07:12:41.000 166 30849.29 78.89 43545.63 88888.00 2009-06-15 07:12:42.000 166 30849.32 78.94 43545.64 88888.00 2009-06-15 07:12:43.000 166 30849.31 78.91 43545.64 88888.00 2009-06-15 07:12:44.000 166 30849.29 78.91 43545.67 88888.00 2009-06-15 07:12:45.000 166 30849.27 78.87 43545.64 53360.00 2009-06-15 07:12:46.000 166 30849.30 78.94 43545.60 88888.00 2009-06-15 07:12:47.000 166 30849.35 78.95 43545.58 88888.00 2009-06-15 07:12:48.000 166 30849.34 78.92 43545.67 88888.00 2009-06-15 07:12:49.000 166 30849.33 78.92 43545.69 88888.00 2009-06-15 07:12:50.000 166 30849.35 78.94 43545.70 53359.97 2009-06-15 07:12:51.000 166 30849.34 78.94 43545.71 88888.00 2009-06-15 07:12:52.000 166 30849.33 78.94 43545.72 88888.00 2009-06-15 07:12:53.000 166 30849.32 78.92 43545.72 88888.00 2009-06-15 07:12:54.000 166 30849.33 78.92 43545.71 88888.00 2009-06-15 07:12:55.000 166 30849.34 78.89 43545.69 53360.02 2009-06-15 07:12:56.000 166 30849.37 78.87 43545.69 88888.00 2009-06-15 07:12:57.000 166 30849.34 78.86 43545.70 88888.00 2009-06-15 07:12:58.000 166 30849.35 78.85 43545.69 88888.00 2009-06-15 07:12:59.000 166 30849.34 78.87 43545.64 88888.00 2009-06-15 07:13:00.000 166 30849.29 78.88 43545.64 53359.98 2009-06-15 07:13:01.000 166 30849.29 78.86 43545.64 88888.00 2009-06-15 07:13:02.000 166 30849.35 78.88 43545.66 88888.00 2009-06-15 07:13:03.000 166 30849.35 78.89 43545.67 88888.00 2009-06-15 07:13:04.000 166 30849.35 78.91 43545.66 88888.00 2009-06-15 07:13:05.000 166 30849.33 78.89 43545.66 53360.01 2009-06-15 07:13:06.000 166 30849.33 78.89 43545.63 88888.00 2009-06-15 07:13:07.000 166 30849.27 78.86 43545.66 88888.00 2009-06-15 07:13:08.000 166 30849.22 78.87 43545.67 88888.00 2009-06-15 07:13:09.000 166 30849.25 78.91 43545.67 88888.00 2009-06-15 07:13:10.000 166 30849.24 78.93 43545.69 53359.98 2009-06-15 07:13:11.000 166 30849.22 78.92 43545.66 88888.00 2009-06-15 07:13:12.000 166 30849.23 78.92 43545.67 88888.00 2009-06-15 07:13:13.000 166 30849.26 78.89 43545.68 88888.00 2009-06-15 07:13:14.000 166 30849.26 78.91 43545.65 88888.00 2009-06-15 07:13:15.000 166 30849.25 78.89 43545.64 53359.97 2009-06-15 07:13:16.000 166 30849.22 78.91 43545.64 88888.00 2009-06-15 07:13:17.000 166 30849.23 78.92 43545.64 88888.00 2009-06-15 07:13:18.000 166 30849.21 78.88 43545.66 88888.00 2009-06-15 07:13:19.000 166 30849.22 78.84 43545.63 88888.00 2009-06-15 07:13:20.000 166 30849.20 78.83 43545.61 53359.98 2009-06-15 07:13:21.000 166 30849.18 78.84 43545.65 88888.00 2009-06-15 07:13:22.000 166 30849.20 78.84 43545.68 88888.00 2009-06-15 07:13:23.000 166 30849.16 78.82 43545.65 88888.00 2009-06-15 07:13:24.000 166 30849.13 78.83 43545.67 88888.00 2009-06-15 07:13:25.000 166 30849.15 78.83 43545.68 53359.93 2009-06-15 07:13:26.000 166 30849.15 78.84 43545.66 88888.00 2009-06-15 07:13:27.000 166 30849.14 78.86 43545.64 88888.00 2009-06-15 07:13:28.000 166 30849.12 78.89 43545.66 88888.00 2009-06-15 07:13:29.000 166 30849.16 78.92 43545.65 88888.00 2009-06-15 07:13:30.000 166 30849.15 78.92 43545.60 53359.94 2009-06-15 07:13:31.000 166 30849.17 78.90 43545.59 88888.00 2009-06-15 07:13:32.000 166 30849.16 78.89 43545.60 88888.00 2009-06-15 07:13:33.000 166 30849.14 78.90 43545.60 88888.00 2009-06-15 07:13:34.000 166 30849.15 78.92 43545.63 88888.00 2009-06-15 07:13:35.000 166 30849.16 78.94 43545.62 53359.94 2009-06-15 07:13:36.000 166 30849.16 78.94 43545.62 88888.00 2009-06-15 07:13:37.000 166 30849.19 78.91 43545.62 88888.00 2009-06-15 07:13:38.000 166 30849.20 78.90 43545.60 88888.00 2009-06-15 07:13:39.000 166 30849.17 78.93 43545.57 88888.00 2009-06-15 07:13:40.000 166 30849.16 78.91 43545.57 53359.95 2009-06-15 07:13:41.000 166 30849.14 78.94 43545.56 88888.00 2009-06-15 07:13:42.000 166 30849.12 78.96 43545.58 88888.00 2009-06-15 07:13:43.000 166 30849.12 78.92 43545.58 88888.00 2009-06-15 07:13:44.000 166 30849.08 78.88 43545.54 88888.00 2009-06-15 07:13:45.000 166 30849.08 78.93 43545.56 53359.94 2009-06-15 07:13:46.000 166 30849.09 78.92 43545.56 88888.00 2009-06-15 07:13:47.000 166 30849.11 78.95 43545.62 88888.00 2009-06-15 07:13:48.000 166 30849.09 78.94 43545.67 88888.00 2009-06-15 07:13:49.000 166 30849.08 78.86 43545.66 88888.00 2009-06-15 07:13:50.000 166 30849.06 78.85 43545.67 53359.94 2009-06-15 07:13:51.000 166 30849.10 78.84 43545.69 88888.00 2009-06-15 07:13:52.000 166 30849.14 78.88 43545.67 88888.00 2009-06-15 07:13:53.000 166 30849.16 78.86 43545.62 88888.00 2009-06-15 07:13:54.000 166 30849.13 78.85 43545.63 88888.00 2009-06-15 07:13:55.000 166 30849.15 78.86 43545.63 53359.97 2009-06-15 07:13:56.000 166 30849.17 78.81 43545.75 88888.00 2009-06-15 07:13:57.000 166 30849.08 78.80 43545.65 88888.00 2009-06-15 07:13:58.000 166 30849.07 78.87 43545.63 88888.00 2009-06-15 07:13:59.000 166 30849.11 78.87 43545.66 88888.00 2009-06-15 07:14:00.000 166 30849.07 78.88 43545.65 53359.93 2009-06-15 07:14:01.000 166 30849.10 78.93 43545.65 88888.00 2009-06-15 07:14:02.000 166 30849.11 78.92 43545.66 88888.00 2009-06-15 07:14:03.000 166 30849.06 78.93 43545.67 88888.00 2009-06-15 07:14:04.000 166 30849.05 78.91 43545.69 88888.00 2009-06-15 07:14:05.000 166 30849.09 78.94 43545.70 53359.93 2009-06-15 07:14:06.000 166 30849.03 78.92 43545.65 88888.00 2009-06-15 07:14:07.000 166 30848.99 78.93 43545.59 88888.00 2009-06-15 07:14:08.000 166 30849.01 79.02 43545.63 88888.00 2009-06-15 07:14:09.000 166 30848.99 79.03 43545.61 88888.00 2009-06-15 07:14:10.000 166 30848.97 78.97 43545.65 53359.85 2009-06-15 07:14:11.000 166 30848.96 78.95 43545.59 88888.00 2009-06-15 07:14:12.000 166 30848.98 78.99 43545.57 88888.00 2009-06-15 07:14:13.000 166 30849.01 79.00 43545.63 88888.00 2009-06-15 07:14:14.000 166 30849.02 78.95 43545.66 88888.00 2009-06-15 07:14:15.000 166 30849.04 78.92 43545.68 53359.87 2009-06-15 07:14:16.000 166 30848.99 78.89 43545.64 88888.00 2009-06-15 07:14:17.000 166 30849.00 78.87 43545.67 88888.00 2009-06-15 07:14:18.000 166 30849.03 78.89 43545.68 88888.00 2009-06-15 07:14:19.000 166 30848.99 78.91 43545.66 88888.00 2009-06-15 07:14:20.000 166 30849.00 78.92 43545.65 53359.87 2009-06-15 07:14:21.000 166 30849.01 78.94 43545.63 88888.00 2009-06-15 07:14:22.000 166 30849.01 78.95 43545.67 88888.00 2009-06-15 07:14:23.000 166 30848.96 78.91 43545.70 88888.00 2009-06-15 07:14:24.000 166 30848.99 78.92 43545.70 88888.00 2009-06-15 07:14:25.000 166 30848.99 78.92 43545.71 53359.85 2009-06-15 07:14:26.000 166 30849.00 78.93 43545.70 88888.00 2009-06-15 07:14:27.000 166 30849.00 78.94 43545.66 88888.00 2009-06-15 07:14:28.000 166 30849.01 78.93 43545.69 88888.00 2009-06-15 07:14:29.000 166 30849.00 78.91 43545.69 88888.00 2009-06-15 07:14:30.000 166 30848.99 78.86 43545.70 53359.82 2009-06-15 07:14:31.000 166 30848.99 78.85 43545.68 88888.00 2009-06-15 07:14:32.000 166 30848.95 78.86 43545.63 88888.00 2009-06-15 07:14:33.000 166 30848.96 78.88 43545.64 88888.00 2009-06-15 07:14:34.000 166 30848.95 78.90 43545.65 88888.00 2009-06-15 07:14:35.000 166 30848.95 78.93 43545.63 53359.84 2009-06-15 07:14:36.000 166 30848.93 78.90 43545.62 88888.00 2009-06-15 07:14:37.000 166 30848.92 78.87 43545.60 88888.00 2009-06-15 07:14:38.000 166 30848.90 78.86 43545.62 88888.00 2009-06-15 07:14:39.000 166 30848.90 78.86 43545.62 88888.00 2009-06-15 07:14:40.000 166 30848.91 78.87 43545.58 53359.81 2009-06-15 07:14:41.000 166 30848.88 78.89 43545.62 88888.00 2009-06-15 07:14:42.000 166 30848.87 78.90 43545.63 88888.00 2009-06-15 07:14:43.000 166 30848.85 78.91 43545.60 88888.00 2009-06-15 07:14:44.000 166 30848.89 78.90 43545.61 88888.00 2009-06-15 07:14:45.000 166 30848.88 78.89 43545.61 53359.82 2009-06-15 07:14:46.000 166 30848.92 78.86 43545.61 88888.00 2009-06-15 07:14:47.000 166 30848.90 78.85 43545.63 88888.00 2009-06-15 07:14:48.000 166 30848.88 78.86 43545.64 88888.00 2009-06-15 07:14:49.000 166 30848.87 78.87 43545.62 88888.00 2009-06-15 07:14:50.000 166 30848.89 78.87 43545.67 53359.81 2009-06-15 07:14:51.000 166 30848.88 78.89 43545.69 88888.00 2009-06-15 07:14:52.000 166 30848.91 78.89 43545.71 88888.00 2009-06-15 07:14:53.000 166 30848.86 78.86 43545.69 88888.00 2009-06-15 07:14:54.000 166 30848.85 78.83 43545.64 88888.00 2009-06-15 07:14:55.000 166 30848.88 78.82 43545.64 53359.83 2009-06-15 07:14:56.000 166 30848.86 78.82 43545.63 88888.00 2009-06-15 07:14:57.000 166 30848.89 78.85 43545.66 88888.00 2009-06-15 07:14:58.000 166 30848.86 78.84 43545.70 88888.00 2009-06-15 07:14:59.000 166 30848.86 78.85 43545.71 88888.00 2009-06-15 07:15:00.000 166 30848.83 78.88 43545.69 53359.78 2009-06-15 07:15:01.000 166 30848.80 78.93 43545.71 88888.00 2009-06-15 07:15:02.000 166 30848.85 78.96 43545.73 88888.00 2009-06-15 07:15:03.000 166 30848.83 78.96 43545.65 88888.00 2009-06-15 07:15:04.000 166 30848.79 78.97 43545.61 88888.00 2009-06-15 07:15:05.000 166 30848.85 78.94 43545.64 53359.82 2009-06-15 07:15:06.000 166 30848.83 78.96 43545.66 88888.00 2009-06-15 07:15:07.000 166 30848.79 78.93 43545.65 88888.00 2009-06-15 07:15:08.000 166 30848.80 78.89 43545.69 88888.00 2009-06-15 07:15:09.000 166 30848.84 78.92 43545.68 88888.00 2009-06-15 07:15:10.000 166 30848.86 78.87 43545.65 53359.80 2009-06-15 07:15:11.000 166 30848.85 78.85 43545.67 88888.00 2009-06-15 07:15:12.000 166 30848.86 78.85 43545.67 88888.00 2009-06-15 07:15:13.000 166 30848.84 78.86 43545.62 88888.00 2009-06-15 07:15:14.000 166 30848.80 78.84 43545.62 88888.00 2009-06-15 07:15:15.000 166 30848.78 78.85 43545.60 53359.76 2009-06-15 07:15:16.000 166 30848.79 78.87 43545.60 88888.00 2009-06-15 07:15:17.000 166 30848.77 78.88 43545.63 88888.00 2009-06-15 07:15:18.000 166 30848.76 78.86 43545.61 88888.00 2009-06-15 07:15:19.000 166 30848.80 78.87 43545.63 88888.00 2009-06-15 07:15:20.000 166 30848.78 78.88 43545.64 53359.67 2009-06-15 07:15:21.000 166 30848.75 78.87 43545.62 88888.00 2009-06-15 07:15:22.000 166 30848.78 78.93 43545.64 88888.00 2009-06-15 07:15:23.000 166 30848.80 78.88 43545.62 88888.00 2009-06-15 07:15:24.000 166 30848.79 78.89 43545.66 88888.00 2009-06-15 07:15:25.000 166 30848.78 78.92 43545.70 53359.70 2009-06-15 07:15:26.000 166 30848.76 78.90 43545.67 88888.00 2009-06-15 07:15:27.000 166 30848.75 78.87 43545.65 88888.00 2009-06-15 07:15:28.000 166 30848.76 78.83 43545.66 88888.00 2009-06-15 07:15:29.000 166 30848.75 78.85 43545.66 88888.00 2009-06-15 07:15:30.000 166 30848.78 78.88 43545.68 53359.72 2009-06-15 07:15:31.000 166 30848.78 78.87 43545.66 88888.00 2009-06-15 07:15:32.000 166 30848.75 78.86 43545.63 88888.00 2009-06-15 07:15:33.000 166 30848.74 78.84 43545.63 88888.00 2009-06-15 07:15:34.000 166 30848.74 78.85 43545.64 88888.00 2009-06-15 07:15:35.000 166 30848.72 78.86 43545.64 53359.73 2009-06-15 07:15:36.000 166 30848.73 78.83 43545.66 88888.00 2009-06-15 07:15:37.000 166 30848.74 78.84 43545.63 88888.00 2009-06-15 07:15:38.000 166 30848.70 78.83 43545.65 88888.00 2009-06-15 07:15:39.000 166 30848.67 78.85 43545.67 88888.00 2009-06-15 07:15:40.000 166 30848.69 78.86 43545.63 53359.69 2009-06-15 07:15:41.000 166 30848.66 78.86 43545.60 88888.00 2009-06-15 07:15:42.000 166 30848.64 78.87 43545.64 88888.00 2009-06-15 07:15:43.000 166 30848.63 78.86 43545.65 88888.00 2009-06-15 07:15:44.000 166 30848.66 78.86 43545.63 88888.00 2009-06-15 07:15:45.000 166 30848.67 78.91 43545.64 53359.68 2009-06-15 07:15:46.000 166 30848.69 78.87 43545.64 88888.00 2009-06-15 07:15:47.000 166 30848.70 78.88 43545.63 88888.00 2009-06-15 07:15:48.000 166 30848.71 78.86 43545.63 88888.00 2009-06-15 07:15:49.000 166 30848.69 78.87 43545.63 88888.00 2009-06-15 07:15:50.000 166 30848.64 78.83 43545.62 53359.66 2009-06-15 07:15:51.000 166 30848.65 78.84 43545.64 88888.00 2009-06-15 07:15:52.000 166 30848.68 78.87 43545.60 88888.00 2009-06-15 07:15:53.000 166 30848.69 78.84 43545.65 88888.00 2009-06-15 07:15:54.000 166 30848.67 78.88 43545.63 88888.00 2009-06-15 07:15:55.000 166 30848.65 78.86 43545.66 53359.67 2009-06-15 07:15:56.000 166 30848.64 78.90 43545.71 88888.00 2009-06-15 07:15:57.000 166 30848.65 78.87 43545.72 88888.00 2009-06-15 07:15:58.000 166 30848.61 78.82 43545.70 88888.00 2009-06-15 07:15:59.000 166 30848.62 78.83 43545.73 88888.00 2009-06-15 07:16:00.000 166 30848.60 78.84 43545.75 53359.66 2009-06-15 07:16:01.000 166 30848.58 78.88 43545.76 88888.00 2009-06-15 07:16:02.000 166 30848.61 78.88 43545.78 88888.00 2009-06-15 07:16:03.000 166 30848.62 78.88 43545.75 88888.00 2009-06-15 07:16:04.000 166 30848.64 78.88 43545.70 88888.00 2009-06-15 07:16:05.000 166 30848.60 78.85 43545.67 53359.66 2009-06-15 07:16:06.000 166 30848.60 78.85 43545.68 88888.00 2009-06-15 07:16:07.000 166 30848.64 78.90 43545.71 88888.00 2009-06-15 07:16:08.000 166 30848.62 78.90 43545.73 88888.00 2009-06-15 07:16:09.000 166 30848.59 78.87 43545.71 88888.00 2009-06-15 07:16:10.000 166 30848.61 78.84 43545.74 53359.66 2009-06-15 07:16:11.000 166 30848.63 78.88 43545.75 88888.00 2009-06-15 07:16:12.000 166 30848.63 78.91 43545.74 88888.00 2009-06-15 07:16:13.000 166 30848.63 78.88 43545.72 88888.00 2009-06-15 07:16:14.000 166 30848.65 78.86 43545.73 88888.00 2009-06-15 07:16:15.000 166 30848.63 78.86 43545.75 53359.65 2009-06-15 07:16:16.000 166 30848.61 78.84 43545.76 88888.00 2009-06-15 07:16:17.000 166 30848.62 78.82 43545.76 88888.00 2009-06-15 07:16:18.000 166 30848.66 78.86 43545.84 88888.00 2009-06-15 07:16:19.000 166 30848.64 78.88 43545.84 88888.00 2009-06-15 07:16:20.000 166 30848.61 78.83 43545.82 53359.67 2009-06-15 07:16:21.000 166 30848.58 78.83 43545.82 88888.00 2009-06-15 07:16:22.000 166 30848.62 78.80 43545.80 88888.00 2009-06-15 07:16:23.000 166 30848.63 78.84 43545.82 88888.00 2009-06-15 07:16:24.000 166 30848.64 78.83 43545.83 88888.00 2009-06-15 07:16:25.000 166 30848.62 78.86 43545.76 53359.69 2009-06-15 07:16:26.000 166 30848.60 78.85 43545.72 88888.00 2009-06-15 07:16:27.000 166 30848.61 78.83 43545.75 88888.00 2009-06-15 07:16:28.000 166 30848.60 78.83 43545.71 88888.00 2009-06-15 07:16:29.000 166 30848.62 78.81 43545.67 88888.00 2009-06-15 07:16:30.000 166 30848.59 78.80 43545.71 53359.67 2009-06-15 07:16:31.000 166 30848.58 78.82 43545.72 88888.00 2009-06-15 07:16:32.000 166 30848.57 78.80 43545.73 88888.00 2009-06-15 07:16:33.000 166 30848.58 78.78 43545.77 88888.00 2009-06-15 07:16:34.000 166 30848.57 78.78 43545.75 88888.00 2009-06-15 07:16:35.000 166 30848.54 78.79 43545.68 53359.67 2009-06-15 07:16:36.000 166 30848.55 78.81 43545.69 88888.00 2009-06-15 07:16:37.000 166 30848.56 78.79 43545.74 88888.00 2009-06-15 07:16:38.000 166 30848.51 78.72 43545.75 88888.00 2009-06-15 07:16:39.000 166 30848.53 78.77 43545.77 88888.00 2009-06-15 07:16:40.000 166 30848.55 78.78 43545.76 53359.64 2009-06-15 07:16:41.000 166 30848.55 78.79 43545.75 88888.00 2009-06-15 07:16:42.000 166 30848.56 78.81 43545.75 88888.00 2009-06-15 07:16:43.000 166 30848.56 78.87 43545.72 88888.00 2009-06-15 07:16:44.000 166 30848.52 78.87 43545.75 88888.00 2009-06-15 07:16:45.000 166 30848.51 78.87 43545.82 53359.67 2009-06-15 07:16:46.000 166 30848.52 78.84 43545.81 88888.00 2009-06-15 07:16:47.000 166 30848.52 78.84 43545.76 88888.00 2009-06-15 07:16:48.000 166 30848.54 78.87 43545.79 88888.00 2009-06-15 07:16:49.000 166 30848.49 78.89 43545.75 88888.00 2009-06-15 07:16:50.000 166 30848.49 78.88 43545.72 53359.68 2009-06-15 07:16:51.000 166 30848.50 78.82 43545.71 88888.00 2009-06-15 07:16:52.000 166 30848.53 78.81 43545.72 88888.00 2009-06-15 07:16:53.000 166 30848.54 78.84 43545.72 88888.00 2009-06-15 07:16:54.000 166 30848.55 78.84 43545.76 88888.00 2009-06-15 07:16:55.000 166 30848.52 78.83 43545.76 53359.66 2009-06-15 07:16:56.000 166 30848.56 78.82 43545.69 88888.00 2009-06-15 07:16:57.000 166 30848.58 78.85 43545.75 88888.00 2009-06-15 07:16:58.000 166 30848.56 78.81 43545.74 88888.00 2009-06-15 07:16:59.000 166 30848.53 78.82 43545.69 88888.00 2009-06-15 07:17:00.000 166 30848.56 78.83 43545.73 53359.68 2009-06-15 07:17:01.000 166 30848.53 78.81 43545.72 88888.00 2009-06-15 07:17:02.000 166 30848.52 78.82 43545.77 88888.00 2009-06-15 07:17:03.000 166 30848.53 78.87 43545.77 88888.00 2009-06-15 07:17:04.000 166 30848.50 78.85 43545.78 88888.00 2009-06-15 07:17:05.000 166 30848.49 78.84 43545.80 53359.67 2009-06-15 07:17:06.000 166 30848.49 78.80 43545.78 88888.00 2009-06-15 07:17:07.000 166 30848.49 78.82 43545.77 88888.00 2009-06-15 07:17:08.000 166 30848.50 78.78 43545.74 88888.00 2009-06-15 07:17:09.000 166 30848.48 78.79 43545.78 88888.00 2009-06-15 07:17:10.000 166 30848.49 78.82 43545.78 53359.65 2009-06-15 07:17:11.000 166 30848.49 78.77 43545.72 88888.00 2009-06-15 07:17:12.000 166 30848.49 78.71 43545.70 88888.00 2009-06-15 07:17:13.000 166 30848.53 78.73 43545.76 88888.00 2009-06-15 07:17:14.000 166 30848.52 78.72 43545.75 88888.00 2009-06-15 07:17:15.000 166 30848.50 78.73 43545.71 53359.64 2009-06-15 07:17:16.000 166 30848.49 78.76 43545.69 88888.00 2009-06-15 07:17:17.000 166 30848.51 78.80 43545.74 88888.00 2009-06-15 07:17:18.000 166 30848.53 78.80 43545.77 88888.00 2009-06-15 07:17:19.000 166 30848.53 78.75 43545.80 88888.00 2009-06-15 07:17:20.000 166 30848.55 78.74 43545.81 53359.67 2009-06-15 07:17:21.000 166 30848.52 78.73 43545.77 88888.00 2009-06-15 07:17:22.000 166 30848.54 78.78 43545.82 88888.00 2009-06-15 07:17:23.000 166 30848.52 78.79 43545.83 88888.00 2009-06-15 07:17:24.000 166 30848.52 78.73 43545.78 88888.00 2009-06-15 07:17:25.000 166 30848.53 78.72 43545.83 53359.68 2009-06-15 07:17:26.000 166 30848.51 78.74 43545.79 88888.00 2009-06-15 07:17:27.000 166 30848.50 78.73 43545.74 88888.00 2009-06-15 07:17:28.000 166 30848.51 78.75 43545.79 88888.00 2009-06-15 07:17:29.000 166 30848.53 78.72 43545.76 88888.00 2009-06-15 07:17:30.000 166 30848.51 78.72 43545.75 53359.69 2009-06-15 07:17:31.000 166 30848.52 78.74 43545.79 88888.00 2009-06-15 07:17:32.000 166 30848.49 78.72 43545.74 88888.00 2009-06-15 07:17:33.000 166 30848.53 78.74 43545.72 88888.00 2009-06-15 07:17:34.000 166 30848.51 78.78 43545.71 88888.00 2009-06-15 07:17:35.000 166 30848.53 78.75 43545.72 53359.69 2009-06-15 07:17:36.000 166 30848.49 78.71 43545.77 88888.00 2009-06-15 07:17:37.000 166 30848.51 78.74 43545.76 88888.00 2009-06-15 07:17:38.000 166 30848.53 78.73 43545.79 88888.00 2009-06-15 07:17:39.000 166 30848.52 78.75 43545.77 88888.00 2009-06-15 07:17:40.000 166 30848.43 78.69 43545.87 53359.69 2009-06-15 07:17:41.000 166 30848.51 78.75 43545.88 88888.00 2009-06-15 07:17:42.000 166 30848.56 78.71 43545.84 88888.00 2009-06-15 07:17:43.000 166 30848.57 78.71 43545.82 88888.00 2009-06-15 07:17:44.000 166 30848.55 78.68 43545.79 88888.00 2009-06-15 07:17:45.000 166 30848.54 78.71 43545.78 53359.71 2009-06-15 07:17:46.000 166 30848.52 78.73 43545.81 88888.00 2009-06-15 07:17:47.000 166 30848.53 78.69 43545.81 88888.00 2009-06-15 07:17:48.000 166 30848.55 78.67 43545.81 88888.00 2009-06-15 07:17:49.000 166 30848.60 78.67 43545.82 88888.00 2009-06-15 07:17:50.000 166 30848.62 78.74 43545.80 53359.70 2009-06-15 07:17:51.000 166 30848.56 78.74 43545.78 88888.00 2009-06-15 07:17:52.000 166 30848.56 78.70 43545.78 88888.00 2009-06-15 07:17:53.000 166 30848.57 78.67 43545.83 88888.00 2009-06-15 07:17:54.000 166 30848.57 78.70 43545.85 88888.00 2009-06-15 07:17:55.000 166 30848.54 78.67 43545.87 53359.74 2009-06-15 07:17:56.000 166 30848.56 78.66 43545.85 88888.00 2009-06-15 07:17:57.000 166 30848.58 78.67 43545.83 88888.00 2009-06-15 07:17:58.000 166 30848.57 78.70 43545.92 88888.00 2009-06-15 07:17:59.000 166 30848.57 78.65 43545.94 88888.00 2009-06-15 07:18:00.000 166 30848.58 78.64 43545.89 53359.72 2009-06-15 07:18:01.000 166 30848.57 78.65 43545.88 88888.00 2009-06-15 07:18:02.000 166 30848.61 78.66 43545.90 88888.00 2009-06-15 07:18:03.000 166 30848.63 78.68 43545.90 88888.00 2009-06-15 07:18:04.000 166 30848.63 78.61 43545.91 88888.00 2009-06-15 07:18:05.000 166 30848.60 78.60 43545.87 53359.76 2009-06-15 07:18:06.000 166 30848.59 78.61 43545.81 88888.00 2009-06-15 07:18:07.000 166 30848.59 78.65 43545.89 88888.00 2009-06-15 07:18:08.000 166 30848.58 78.69 43545.96 88888.00 2009-06-15 07:18:09.000 166 30848.60 78.69 43545.95 88888.00 2009-06-15 07:18:10.000 166 30848.62 78.66 43545.99 53359.77 2009-06-15 07:18:11.000 166 30848.62 78.65 43545.93 88888.00 2009-06-15 07:18:12.000 166 30848.59 78.60 43545.93 88888.00 2009-06-15 07:18:13.000 166 30848.60 78.59 43545.90 88888.00 2009-06-15 07:18:14.000 166 30848.60 78.59 43545.89 88888.00 2009-06-15 07:18:15.000 166 30848.61 78.59 43545.84 53359.78 2009-06-15 07:18:16.000 166 30848.59 78.61 43545.80 88888.00 2009-06-15 07:18:17.000 166 30848.63 78.62 43545.81 88888.00 2009-06-15 07:18:18.000 166 30848.64 78.64 43545.85 88888.00 2009-06-15 07:18:19.000 166 30848.62 78.65 43545.84 88888.00 2009-06-15 07:18:20.000 166 30848.65 78.66 43545.87 53359.80 2009-06-15 07:18:21.000 166 30848.66 78.64 43545.85 88888.00 2009-06-15 07:18:22.000 166 30848.65 78.62 43545.89 88888.00 2009-06-15 07:18:23.000 166 30848.64 78.66 43545.89 88888.00 2009-06-15 07:18:24.000 166 30848.63 78.67 43545.84 88888.00 2009-06-15 07:18:25.000 166 30848.68 78.64 43545.88 53359.80 2009-06-15 07:18:26.000 166 30848.67 78.60 43545.92 88888.00 2009-06-15 07:18:27.000 166 30848.66 78.61 43545.84 88888.00 2009-06-15 07:18:28.000 166 30848.65 78.61 43545.86 88888.00 2009-06-15 07:18:29.000 166 30848.64 78.62 43545.89 88888.00 2009-06-15 07:18:30.000 166 30848.69 78.59 43545.86 53359.81 2009-06-15 07:18:31.000 166 30848.67 78.55 43545.90 88888.00 2009-06-15 07:18:32.000 166 30848.63 78.55 43545.93 88888.00 2009-06-15 07:18:33.000 166 30848.62 78.58 43545.95 88888.00 2009-06-15 07:18:34.000 166 30848.63 78.59 43545.91 88888.00 2009-06-15 07:18:35.000 166 30848.67 78.58 43545.90 53359.80 2009-06-15 07:18:36.000 166 30848.68 78.55 43545.92 88888.00 2009-06-15 07:18:37.000 166 30848.68 78.57 43545.93 88888.00 2009-06-15 07:18:38.000 166 30848.65 78.56 43545.96 88888.00 2009-06-15 07:18:39.000 166 30848.63 78.55 43545.95 88888.00 2009-06-15 07:18:40.000 166 30848.66 78.57 43545.95 53359.82 2009-06-15 07:18:41.000 166 30848.64 78.54 43545.96 88888.00 2009-06-15 07:18:42.000 166 30848.68 78.52 43545.96 88888.00 2009-06-15 07:18:43.000 166 30848.69 78.52 43545.98 88888.00 2009-06-15 07:18:44.000 166 30848.65 78.48 43545.97 88888.00 2009-06-15 07:18:45.000 166 30848.65 78.47 43545.97 53359.82 2009-06-15 07:18:46.000 166 30848.65 78.45 43546.04 88888.00 2009-06-15 07:18:47.000 166 30848.58 78.39 43546.14 88888.00 2009-06-15 07:18:48.000 166 30848.69 78.45 43546.10 88888.00 2009-06-15 07:18:49.000 166 30848.68 78.49 43545.98 88888.00 2009-06-15 07:18:50.000 166 30848.65 78.45 43545.97 53359.93 2009-06-15 07:18:51.000 166 30848.63 78.45 43545.98 88888.00 2009-06-15 07:18:52.000 166 30848.65 78.47 43545.99 88888.00 2009-06-15 07:18:53.000 166 30848.65 78.51 43546.03 88888.00 2009-06-15 07:18:54.000 166 30848.64 78.48 43546.04 88888.00 2009-06-15 07:18:55.000 166 30848.66 78.46 43546.00 53359.85 2009-06-15 07:18:56.000 166 30848.68 78.50 43546.00 88888.00 2009-06-15 07:18:57.000 166 30848.65 78.52 43546.01 88888.00 2009-06-15 07:18:58.000 166 30848.63 78.50 43546.01 88888.00 2009-06-15 07:18:59.000 166 30848.62 78.50 43546.01 88888.00 2009-06-15 07:19:00.000 166 30848.62 78.51 43546.04 53359.87 2009-06-15 07:19:01.000 166 30848.59 78.50 43546.00 88888.00 2009-06-15 07:19:02.000 166 30848.63 78.50 43545.98 88888.00 2009-06-15 07:19:03.000 166 30848.65 78.47 43545.98 88888.00 2009-06-15 07:19:04.000 166 30848.67 78.47 43545.95 88888.00 2009-06-15 07:19:05.000 166 30848.66 78.47 43545.92 53359.86 2009-06-15 07:19:06.000 166 30848.66 78.46 43545.92 88888.00 2009-06-15 07:19:07.000 166 30848.65 78.44 43545.94 88888.00 2009-06-15 07:19:08.000 166 30848.65 78.43 43545.99 88888.00 2009-06-15 07:19:09.000 166 30848.65 78.40 43545.95 88888.00 2009-06-15 07:19:10.000 166 30848.62 78.43 43545.94 53359.85 2009-06-15 07:19:11.000 166 30848.65 78.46 43545.95 88888.00 2009-06-15 07:19:12.000 166 30848.67 78.42 43545.94 88888.00 2009-06-15 07:19:13.000 166 30848.66 78.40 43546.01 88888.00 2009-06-15 07:19:14.000 166 30848.59 78.38 43545.99 88888.00 2009-06-15 07:19:15.000 166 30848.58 78.41 43545.97 53359.84 2009-06-15 07:19:16.000 166 30848.61 78.42 43546.00 88888.00 2009-06-15 07:19:17.000 166 30848.61 78.44 43545.98 88888.00 2009-06-15 07:19:18.000 166 30848.63 78.47 43545.95 88888.00 2009-06-15 07:19:19.000 166 30848.60 78.48 43545.96 88888.00 2009-06-15 07:19:20.000 166 30848.61 78.46 43545.99 53359.87 2009-06-15 07:19:21.000 166 30848.63 78.45 43545.99 88888.00 2009-06-15 07:19:22.000 166 30848.65 78.44 43546.00 88888.00 2009-06-15 07:19:23.000 166 30848.67 78.42 43546.00 88888.00 2009-06-15 07:19:24.000 166 30848.66 78.47 43546.03 88888.00 2009-06-15 07:19:25.000 166 30848.67 78.45 43546.01 53359.90 2009-06-15 07:19:26.000 166 30848.68 78.46 43546.00 88888.00 2009-06-15 07:19:27.000 166 30848.68 78.42 43546.01 88888.00 2009-06-15 07:19:28.000 166 30848.71 78.33 43545.97 88888.00 2009-06-15 07:19:29.000 166 30848.68 78.31 43545.98 88888.00 2009-06-15 07:19:30.000 166 30848.70 78.35 43546.00 53359.92 2009-06-15 07:19:31.000 166 30848.69 78.34 43546.01 88888.00 2009-06-15 07:19:32.000 166 30848.69 78.33 43546.01 88888.00 2009-06-15 07:19:33.000 166 30848.71 78.37 43546.03 88888.00 2009-06-15 07:19:34.000 166 30848.72 78.39 43545.96 88888.00 2009-06-15 07:19:35.000 166 30848.74 78.40 43545.97 53359.92 2009-06-15 07:19:36.000 166 30848.76 78.39 43545.97 88888.00 2009-06-15 07:19:37.000 166 30848.76 78.35 43545.97 88888.00 2009-06-15 07:19:38.000 166 30848.74 78.38 43545.99 88888.00 2009-06-15 07:19:39.000 166 30848.75 78.38 43546.01 88888.00 2009-06-15 07:19:40.000 166 30848.75 78.36 43546.04 53359.93 2009-06-15 07:19:41.000 166 30848.76 78.36 43546.00 88888.00 2009-06-15 07:19:42.000 166 30848.74 78.32 43545.97 88888.00 2009-06-15 07:19:43.000 166 30848.71 78.32 43545.99 88888.00 2009-06-15 07:19:44.000 166 30848.73 78.39 43546.04 88888.00 2009-06-15 07:19:45.000 166 30848.73 78.36 43546.02 53359.98 2009-06-15 07:19:46.000 166 30848.77 78.39 43545.97 88888.00 2009-06-15 07:19:47.000 166 30848.81 78.38 43545.93 88888.00 2009-06-15 07:19:48.000 166 30848.80 78.36 43545.95 88888.00 2009-06-15 07:19:49.000 166 30848.78 78.39 43545.97 88888.00 2009-06-15 07:19:50.000 166 30848.79 78.40 43546.02 53359.95 2009-06-15 07:19:51.000 166 30848.77 78.39 43546.03 88888.00 2009-06-15 07:19:52.000 166 30848.76 78.39 43546.03 88888.00 2009-06-15 07:19:53.000 166 30848.80 78.40 43546.05 88888.00 2009-06-15 07:19:54.000 166 30848.78 78.36 43546.06 88888.00 2009-06-15 07:19:55.000 166 30848.79 78.33 43546.00 53359.97 2009-06-15 07:19:56.000 166 30848.80 78.32 43546.00 88888.00 2009-06-15 07:19:57.000 166 30848.78 78.33 43546.06 88888.00 2009-06-15 07:19:58.000 166 30848.78 78.31 43546.07 88888.00 2009-06-15 07:19:59.000 166 30848.79 78.28 43546.08 88888.00 2009-06-15 07:20:00.000 166 30848.82 78.33 43546.04 53360.00 2009-06-15 07:20:01.000 166 30848.81 78.31 43545.99 88888.00 2009-06-15 07:20:02.000 166 30848.78 78.29 43546.03 88888.00 2009-06-15 07:20:03.000 166 30848.79 78.32 43546.04 88888.00 2009-06-15 07:20:04.000 166 30848.78 78.30 43546.03 88888.00 2009-06-15 07:20:05.000 166 30848.80 78.30 43546.03 53360.05 2009-06-15 07:20:06.000 166 30848.79 78.27 43546.05 88888.00 2009-06-15 07:20:07.000 166 30848.77 78.26 43546.04 88888.00 2009-06-15 07:20:08.000 166 30848.77 78.31 43546.06 88888.00 2009-06-15 07:20:09.000 166 30848.82 78.33 43546.05 88888.00 2009-06-15 07:20:10.000 166 30848.85 78.34 43546.03 53360.03 2009-06-15 07:20:11.000 166 30848.83 78.32 43545.96 88888.00 2009-06-15 07:20:12.000 166 30848.82 78.34 43546.00 88888.00 2009-06-15 07:20:13.000 166 30848.81 78.29 43546.03 88888.00 2009-06-15 07:20:14.000 166 30848.85 78.28 43546.08 88888.00 2009-06-15 07:20:15.000 166 30848.85 78.26 43546.04 53360.04 2009-06-15 07:20:16.000 166 30848.85 78.25 43546.04 88888.00 2009-06-15 07:20:17.000 166 30848.83 78.25 43546.13 88888.00 2009-06-15 07:20:18.000 166 30848.84 78.21 43546.06 88888.00 2009-06-15 07:20:19.000 166 30848.85 78.22 43546.02 88888.00 2009-06-15 07:20:20.000 166 30848.84 78.23 43546.06 53360.04 2009-06-15 07:20:21.000 166 30848.81 78.21 43546.07 88888.00 2009-06-15 07:20:22.000 166 30848.81 78.18 43546.08 88888.00 2009-06-15 07:20:23.000 166 30848.84 78.20 43546.08 88888.00 2009-06-15 07:20:24.000 166 30848.83 78.19 43546.07 88888.00 2009-06-15 07:20:25.000 166 30848.80 78.17 43546.05 53360.08 2009-06-15 07:20:26.000 166 30848.82 78.17 43546.04 88888.00 2009-06-15 07:20:27.000 166 30848.80 78.18 43546.06 88888.00 2009-06-15 07:20:28.000 166 30848.74 78.11 43546.15 88888.00 2009-06-15 07:20:29.000 166 30848.78 78.12 43546.15 88888.00 2009-06-15 07:20:30.000 166 30848.82 78.17 43546.10 53360.07 2009-06-15 07:20:31.000 166 30848.81 78.16 43546.13 88888.00 2009-06-15 07:20:32.000 166 30848.82 78.14 43546.15 88888.00 2009-06-15 07:20:33.000 166 30848.84 78.17 43546.13 88888.00 2009-06-15 07:20:34.000 166 30848.85 78.16 43546.13 88888.00 2009-06-15 07:20:35.000 166 30848.83 78.12 43546.11 53360.12 2009-06-15 07:20:36.000 166 30848.82 78.12 43546.09 88888.00 2009-06-15 07:20:37.000 166 30848.83 78.14 43546.10 88888.00 2009-06-15 07:20:38.000 166 30848.83 78.14 43546.14 88888.00 2009-06-15 07:20:39.000 166 30848.89 78.19 43546.19 88888.00 2009-06-15 07:20:40.000 166 30848.89 78.18 43546.17 53360.13 2009-06-15 07:20:41.000 166 30848.81 78.13 43546.13 88888.00 2009-06-15 07:20:42.000 166 30848.84 78.16 43546.20 88888.00 2009-06-15 07:20:43.000 166 30848.89 78.15 43546.21 88888.00 2009-06-15 07:20:44.000 166 30848.87 78.09 43546.16 88888.00 2009-06-15 07:20:45.000 166 30848.89 78.11 43546.13 53360.12 2009-06-15 07:20:46.000 166 30848.87 78.09 43546.10 88888.00 2009-06-15 07:20:47.000 166 30848.87 78.09 43546.15 88888.00 2009-06-15 07:20:48.000 166 30848.87 78.09 43546.17 88888.00 2009-06-15 07:20:49.000 166 30848.85 78.07 43546.17 88888.00 2009-06-15 07:20:50.000 166 30848.88 78.10 43546.18 53360.15 2009-06-15 07:20:51.000 166 30848.83 78.08 43546.23 88888.00 2009-06-15 07:20:52.000 166 30848.86 78.08 43546.34 88888.00 2009-06-15 07:20:53.000 166 30848.95 78.10 43546.20 88888.00 2009-06-15 07:20:54.000 166 30848.97 78.09 43546.19 88888.00 2009-06-15 07:20:55.000 166 30848.94 78.10 43546.21 53360.20 2009-06-15 07:20:56.000 166 30848.89 78.06 43546.19 88888.00 2009-06-15 07:20:57.000 166 30848.89 78.06 43546.23 88888.00 2009-06-15 07:20:58.000 166 30848.94 78.08 43546.32 88888.00 2009-06-15 07:20:59.000 166 30848.97 78.07 43546.28 88888.00 2009-06-15 07:21:00.000 166 30848.96 78.08 43546.25 53360.15 2009-06-15 07:21:01.000 166 30848.97 78.05 43546.22 88888.00 2009-06-15 07:21:02.000 166 30848.93 78.07 43546.28 88888.00 2009-06-15 07:21:03.000 166 30848.91 78.08 43546.27 88888.00 2009-06-15 07:21:04.000 166 30848.90 78.08 43546.24 88888.00 2009-06-15 07:21:05.000 166 30848.93 78.13 43546.22 53360.17 2009-06-15 07:21:06.000 166 30848.93 78.09 43546.19 88888.00 2009-06-15 07:21:07.000 166 30848.89 78.05 43546.20 88888.00 2009-06-15 07:21:08.000 166 30848.89 78.05 43546.18 88888.00 2009-06-15 07:21:09.000 166 30848.87 78.04 43546.22 88888.00 2009-06-15 07:21:10.000 166 30848.89 78.02 43546.20 53360.18 2009-06-15 07:21:11.000 166 30848.88 78.01 43546.16 88888.00 2009-06-15 07:21:12.000 166 30848.90 78.06 43546.20 88888.00 2009-06-15 07:21:13.000 166 30848.90 78.02 43546.14 88888.00 2009-06-15 07:21:14.000 166 30848.93 78.00 43546.16 88888.00 2009-06-15 07:21:15.000 166 30848.93 78.03 43546.20 53360.18 2009-06-15 07:21:16.000 166 30848.93 78.05 43546.25 88888.00 2009-06-15 07:21:17.000 166 30848.91 78.04 43546.21 88888.00 2009-06-15 07:21:18.000 166 30848.94 78.04 43546.19 88888.00 2009-06-15 07:21:19.000 166 30849.00 78.09 43546.16 88888.00 2009-06-15 07:21:20.000 166 30848.99 78.02 43546.17 53360.24 2009-06-15 07:21:21.000 166 30848.95 78.01 43546.23 88888.00 2009-06-15 07:21:22.000 166 30848.92 78.04 43546.23 88888.00 2009-06-15 07:21:23.000 166 30848.89 78.05 43546.22 88888.00 2009-06-15 07:21:24.000 166 30848.91 78.08 43546.19 88888.00 2009-06-15 07:21:25.000 166 30848.91 78.03 43546.20 53360.24 2009-06-15 07:21:26.000 166 30848.93 78.01 43546.23 88888.00 2009-06-15 07:21:27.000 166 30848.94 78.00 43546.21 88888.00 2009-06-15 07:21:28.000 166 30848.97 78.02 43546.26 88888.00 2009-06-15 07:21:29.000 166 30848.96 78.05 43546.27 88888.00 2009-06-15 07:21:30.000 166 30848.92 78.00 43546.27 53360.26 2009-06-15 07:21:31.000 166 30848.94 78.03 43546.29 88888.00 2009-06-15 07:21:32.000 166 30849.00 78.07 43546.24 88888.00 2009-06-15 07:21:33.000 166 30848.91 78.04 43546.24 88888.00 2009-06-15 07:21:34.000 166 30848.95 78.00 43546.20 88888.00 2009-06-15 07:21:35.000 166 30848.97 77.99 43546.14 53360.27 2009-06-15 07:21:36.000 166 30848.97 78.03 43546.14 88888.00 2009-06-15 07:21:37.000 166 30848.96 78.03 43546.16 88888.00 2009-06-15 07:21:38.000 166 30848.96 78.04 43546.20 88888.00 2009-06-15 07:21:39.000 166 30848.95 78.05 43546.22 88888.00 2009-06-15 07:21:40.000 166 30848.98 78.07 43546.26 53360.28 2009-06-15 07:21:41.000 166 30848.97 78.02 43546.20 88888.00 2009-06-15 07:21:42.000 166 30848.98 78.03 43546.16 88888.00 2009-06-15 07:21:43.000 166 30849.00 78.04 43546.09 88888.00 2009-06-15 07:21:44.000 166 30848.99 78.01 43546.13 88888.00 2009-06-15 07:21:45.000 166 30848.97 78.01 43546.14 53360.28 2009-06-15 07:21:46.000 166 30848.98 77.98 43546.18 88888.00 2009-06-15 07:21:47.000 166 30849.00 78.02 43546.24 88888.00 2009-06-15 07:21:48.000 166 30848.98 77.95 43546.24 88888.00 2009-06-15 07:21:49.000 166 30848.96 77.91 43546.22 88888.00 2009-06-15 07:21:50.000 166 30848.99 77.93 43546.24 53360.31 2009-06-15 07:21:51.000 166 30849.00 77.91 43546.20 88888.00 2009-06-15 07:21:52.000 166 30849.00 77.94 43546.18 88888.00 2009-06-15 07:21:53.000 166 30848.99 77.96 43546.23 88888.00 2009-06-15 07:21:54.000 166 30848.98 77.99 43546.19 88888.00 2009-06-15 07:21:55.000 166 30848.97 78.01 43546.18 53360.32 2009-06-15 07:21:56.000 166 30848.97 77.99 43546.18 88888.00 2009-06-15 07:21:57.000 166 30848.95 77.99 43546.18 88888.00 2009-06-15 07:21:58.000 166 30848.97 77.94 43546.21 88888.00 2009-06-15 07:21:59.000 166 30848.98 77.94 43546.22 88888.00 2009-06-15 07:22:00.000 166 30848.95 77.94 43546.23 53360.32 2009-06-15 07:22:01.000 166 30848.98 77.94 43546.19 88888.00 2009-06-15 07:22:02.000 166 30848.97 77.95 43546.19 88888.00 2009-06-15 07:22:03.000 166 30848.95 78.00 43546.24 88888.00 2009-06-15 07:22:04.000 166 30848.94 77.99 43546.27 88888.00 2009-06-15 07:22:05.000 166 30848.94 77.97 43546.25 53360.34 2009-06-15 07:22:06.000 166 30848.98 77.94 43546.23 88888.00 2009-06-15 07:22:07.000 166 30849.00 77.94 43546.24 88888.00 2009-06-15 07:22:08.000 166 30849.00 77.99 43546.21 88888.00 2009-06-15 07:22:09.000 166 30848.98 77.99 43546.23 88888.00 2009-06-15 07:22:10.000 166 30848.95 77.96 43546.31 53360.34 2009-06-15 07:22:11.000 166 30848.96 78.00 43546.23 88888.00 2009-06-15 07:22:12.000 166 30848.95 78.02 43546.27 88888.00 2009-06-15 07:22:13.000 166 30848.99 78.00 43546.24 88888.00 2009-06-15 07:22:14.000 166 30849.02 77.96 43546.21 88888.00 2009-06-15 07:22:15.000 166 30849.04 77.98 43546.20 53360.37 2009-06-15 07:22:16.000 166 30849.03 77.96 43546.28 88888.00 2009-06-15 07:22:17.000 166 30849.04 77.95 43546.33 88888.00 2009-06-15 07:22:18.000 166 30849.03 77.97 43546.26 88888.00 2009-06-15 07:22:19.000 166 30848.99 77.97 43546.26 88888.00 2009-06-15 07:22:20.000 166 30849.01 77.95 43546.27 53360.35 2009-06-15 07:22:21.000 166 30849.01 77.93 43546.25 88888.00 2009-06-15 07:22:22.000 166 30848.99 77.92 43546.27 88888.00 2009-06-15 07:22:23.000 166 30849.01 77.95 43546.29 88888.00 2009-06-15 07:22:24.000 166 30849.01 77.97 43546.27 88888.00 2009-06-15 07:22:25.000 166 30849.05 77.97 43546.25 53360.36 2009-06-15 07:22:26.000 166 30849.00 77.90 43546.22 88888.00 2009-06-15 07:22:27.000 166 30848.99 77.89 43546.25 88888.00 2009-06-15 07:22:28.000 166 30849.00 77.92 43546.22 88888.00 2009-06-15 07:22:29.000 166 30849.02 77.93 43546.26 88888.00 2009-06-15 07:22:30.000 166 30849.01 77.94 43546.29 53360.35 2009-06-15 07:22:31.000 166 30849.02 77.93 43546.30 88888.00 2009-06-15 07:22:32.000 166 30848.99 77.91 43546.25 88888.00 2009-06-15 07:22:33.000 166 30848.98 77.89 43546.25 88888.00 2009-06-15 07:22:34.000 166 30849.00 77.93 43546.25 88888.00 2009-06-15 07:22:35.000 166 30849.02 77.93 43546.24 53360.37 2009-06-15 07:22:36.000 166 30849.02 77.93 43546.28 88888.00 2009-06-15 07:22:37.000 166 30849.00 77.92 43546.32 88888.00 2009-06-15 07:22:38.000 166 30848.97 77.92 43546.28 88888.00 2009-06-15 07:22:39.000 166 30848.98 77.93 43546.32 88888.00 2009-06-15 07:22:40.000 166 30848.99 77.88 43546.29 53360.36 2009-06-15 07:22:41.000 166 30848.97 77.86 43546.23 88888.00 2009-06-15 07:22:42.000 166 30849.00 77.95 43546.23 88888.00 2009-06-15 07:22:43.000 166 30849.03 78.01 43546.18 88888.00 2009-06-15 07:22:44.000 166 30848.94 77.93 43546.26 88888.00 2009-06-15 07:22:45.000 166 30848.93 77.91 43546.25 53360.34 2009-06-15 07:22:46.000 166 30848.94 77.92 43546.25 88888.00 2009-06-15 07:22:47.000 166 30848.89 77.87 43546.36 88888.00 2009-06-15 07:22:48.000 166 30848.96 77.93 43546.33 88888.00 2009-06-15 07:22:49.000 166 30849.03 77.95 43546.22 88888.00 2009-06-15 07:22:50.000 166 30848.97 78.00 43546.21 53360.44 2009-06-15 07:22:51.000 166 30848.93 77.95 43546.25 88888.00 2009-06-15 07:22:52.000 166 30848.96 77.92 43546.25 88888.00 2009-06-15 07:22:53.000 166 30848.99 77.90 43546.27 88888.00 2009-06-15 07:22:54.000 166 30848.99 77.91 43546.28 88888.00 2009-06-15 07:22:55.000 166 30848.97 77.93 43546.30 53360.40 2009-06-15 07:22:56.000 166 30848.97 77.95 43546.25 88888.00 2009-06-15 07:22:57.000 166 30848.97 77.95 43546.25 88888.00 2009-06-15 07:22:58.000 166 30848.94 77.93 43546.29 88888.00 2009-06-15 07:22:59.000 166 30848.96 77.93 43546.35 88888.00 2009-06-15 07:23:00.000 166 30848.95 77.91 43546.34 53360.37 2009-06-15 07:23:01.000 166 30848.96 77.90 43546.27 88888.00 2009-06-15 07:23:02.000 166 30848.96 77.91 43546.28 88888.00 2009-06-15 07:23:03.000 166 30848.97 77.91 43546.30 88888.00 2009-06-15 07:23:04.000 166 30848.95 77.93 43546.31 88888.00 2009-06-15 07:23:05.000 166 30848.95 77.91 43546.30 53360.32 2009-06-15 07:23:06.000 166 30848.94 77.92 43546.30 88888.00 2009-06-15 07:23:07.000 166 30848.94 77.93 43546.25 88888.00 2009-06-15 07:23:08.000 166 30848.95 77.94 43546.27 88888.00 2009-06-15 07:23:09.000 166 30848.93 77.94 43546.30 88888.00 2009-06-15 07:23:10.000 166 30848.94 77.93 43546.32 53360.35 2009-06-15 07:23:11.000 166 30848.95 77.92 43546.35 88888.00 2009-06-15 07:23:12.000 166 30848.96 77.97 43546.33 88888.00 2009-06-15 07:23:13.000 166 30848.94 78.01 43546.36 88888.00 2009-06-15 07:23:14.000 166 30848.91 78.01 43546.33 88888.00 2009-06-15 07:23:15.000 166 30848.90 78.02 43546.32 53360.36 2009-06-15 07:23:16.000 166 30848.91 78.01 43546.35 88888.00 2009-06-15 07:23:17.000 166 30848.92 78.00 43546.32 88888.00 2009-06-15 07:23:18.000 166 30848.92 77.99 43546.35 88888.00 2009-06-15 07:23:19.000 166 30848.91 77.99 43546.35 88888.00 2009-06-15 07:23:20.000 166 30848.93 77.99 43546.32 53360.38 2009-06-15 07:23:21.000 166 30848.93 77.96 43546.34 88888.00 2009-06-15 07:23:22.000 166 30848.92 77.96 43546.32 88888.00 2009-06-15 07:23:23.000 166 30848.89 77.98 43546.32 88888.00 2009-06-15 07:23:24.000 166 30848.93 77.96 43546.29 88888.00 2009-06-15 07:23:25.000 166 30848.93 77.98 43546.32 53360.38 2009-06-15 07:23:26.000 166 30848.91 77.97 43546.29 88888.00 2009-06-15 07:23:27.000 166 30848.90 77.95 43546.33 88888.00 2009-06-15 07:23:28.000 166 30848.92 77.97 43546.40 88888.00 2009-06-15 07:23:29.000 166 30848.95 77.95 43546.38 88888.00 2009-06-15 07:23:30.000 166 30848.92 77.94 43546.39 53360.40 2009-06-15 07:23:31.000 166 30848.94 77.95 43546.40 88888.00 2009-06-15 07:23:32.000 166 30848.97 77.97 43546.41 88888.00 2009-06-15 07:23:33.000 166 30848.94 78.01 43546.41 88888.00 2009-06-15 07:23:34.000 166 30848.92 78.00 43546.40 88888.00 2009-06-15 07:23:35.000 166 30848.94 78.02 43546.36 53360.41 2009-06-15 07:23:36.000 166 30848.93 78.03 43546.41 88888.00 2009-06-15 07:23:37.000 166 30848.95 78.02 43546.45 88888.00 2009-06-15 07:23:38.000 166 30848.94 78.00 43546.43 88888.00 2009-06-15 07:23:39.000 166 30848.94 78.01 43546.41 88888.00 2009-06-15 07:23:40.000 166 30848.92 78.03 43546.40 53360.40 2009-06-15 07:23:41.000 166 30848.96 77.99 43546.39 88888.00 2009-06-15 07:23:42.000 166 30848.97 77.99 43546.39 88888.00 2009-06-15 07:23:43.000 166 30848.96 77.99 43546.39 88888.00 2009-06-15 07:23:44.000 166 30848.93 77.97 43546.43 88888.00 2009-06-15 07:23:45.000 166 30848.94 77.98 43546.45 53360.40 2009-06-15 07:23:46.000 166 30848.95 77.97 43546.41 88888.00 2009-06-15 07:23:47.000 166 30848.96 77.93 43546.39 88888.00 2009-06-15 07:23:48.000 166 30848.92 77.97 43546.37 88888.00 2009-06-15 07:23:49.000 166 30848.94 77.97 43546.35 88888.00 2009-06-15 07:23:50.000 166 30848.97 77.94 43546.33 53360.37 2009-06-15 07:23:51.000 166 30848.98 77.95 43546.33 88888.00 2009-06-15 07:23:52.000 166 30848.96 77.99 43546.33 88888.00 2009-06-15 07:23:53.000 166 30848.97 77.99 43546.41 88888.00 2009-06-15 07:23:54.000 166 30848.97 78.00 43546.43 88888.00 2009-06-15 07:23:55.000 166 30848.92 77.97 43546.37 53360.40 2009-06-15 07:23:56.000 166 30848.90 77.94 43546.39 88888.00 2009-06-15 07:23:57.000 166 30848.91 77.91 43546.36 88888.00 2009-06-15 07:23:58.000 166 30848.93 77.92 43546.35 88888.00 2009-06-15 07:23:59.000 166 30848.95 77.96 43546.36 88888.00 2009-06-15 07:24:00.000 166 30848.93 77.95 43546.36 53360.41 2009-06-15 07:24:01.000 166 30848.92 77.93 43546.37 88888.00 2009-06-15 07:24:02.000 166 30848.89 77.89 43546.37 88888.00 2009-06-15 07:24:03.000 166 30848.89 77.89 43546.39 88888.00 2009-06-15 07:24:04.000 166 30848.92 77.91 43546.39 88888.00 2009-06-15 07:24:05.000 166 30848.88 77.92 43546.39 53360.40 2009-06-15 07:24:06.000 166 30848.90 77.93 43546.41 88888.00 2009-06-15 07:24:07.000 166 30848.88 77.89 43546.42 88888.00 2009-06-15 07:24:08.000 166 30848.87 77.87 43546.41 88888.00 2009-06-15 07:24:09.000 166 30848.86 77.88 43546.45 88888.00 2009-06-15 07:24:10.000 166 30848.87 77.91 43546.46 53360.40 2009-06-15 07:24:11.000 166 30848.89 77.89 43546.45 88888.00 2009-06-15 07:24:12.000 166 30848.89 77.88 43546.45 88888.00 2009-06-15 07:24:13.000 166 30848.88 77.91 43546.45 88888.00 2009-06-15 07:24:14.000 166 30848.89 77.91 43546.45 88888.00 2009-06-15 07:24:15.000 166 30848.87 77.88 43546.42 53360.44 2009-06-15 07:24:16.000 166 30848.87 77.89 43546.40 88888.00 2009-06-15 07:24:17.000 166 30848.87 77.91 43546.39 88888.00 2009-06-15 07:24:18.000 166 30848.94 77.96 43546.45 88888.00 2009-06-15 07:24:19.000 166 30848.97 77.90 43546.47 88888.00 2009-06-15 07:24:20.000 166 30848.92 77.89 43546.46 53360.41 2009-06-15 07:24:21.000 166 30848.90 77.91 43546.47 88888.00 2009-06-15 07:24:22.000 166 30848.93 77.90 43546.48 88888.00 2009-06-15 07:24:23.000 166 30848.93 77.89 43546.46 88888.00 2009-06-15 07:24:24.000 166 30849.03 77.99 43546.29 88888.00 2009-06-15 07:24:25.000 166 30848.89 77.85 43546.44 53360.42 2009-06-15 07:24:26.000 166 30848.87 77.84 43546.46 88888.00 2009-06-15 07:24:27.000 166 30848.88 77.86 43546.52 88888.00 2009-06-15 07:24:28.000 166 30848.90 77.88 43546.56 88888.00 2009-06-15 07:24:29.000 166 30848.88 77.89 43546.55 88888.00 2009-06-15 07:24:30.000 166 30848.88 77.85 43546.54 53360.43 2009-06-15 07:24:31.000 166 30848.89 77.86 43546.53 88888.00 2009-06-15 07:24:32.000 166 30848.89 77.88 43546.53 88888.00 2009-06-15 07:24:33.000 166 30848.88 77.91 43546.53 88888.00 2009-06-15 07:24:34.000 166 30848.87 77.91 43546.54 88888.00 2009-06-15 07:24:35.000 166 30848.88 77.87 43546.51 53360.44 2009-06-15 07:24:36.000 166 30848.90 77.83 43546.46 88888.00 2009-06-15 07:24:37.000 166 30848.90 77.87 43546.45 88888.00 2009-06-15 07:24:38.000 166 30848.86 77.83 43546.47 88888.00 2009-06-15 07:24:39.000 166 30848.90 77.84 43546.48 88888.00 2009-06-15 07:24:40.000 166 30848.92 77.85 43546.50 53360.44 2009-06-15 07:24:41.000 166 30848.88 77.88 43546.52 88888.00 2009-06-15 07:24:42.000 166 30848.87 77.86 43546.50 88888.00 2009-06-15 07:24:43.000 166 30848.84 77.92 43546.47 88888.00 2009-06-15 07:24:44.000 166 30848.88 77.90 43546.49 88888.00 2009-06-15 07:24:45.000 166 30848.88 77.87 43546.50 53360.45 2009-06-15 07:24:46.000 166 30848.90 77.84 43546.49 88888.00 2009-06-15 07:24:47.000 166 30848.90 77.83 43546.49 88888.00 2009-06-15 07:24:48.000 166 30848.89 77.83 43546.52 88888.00 2009-06-15 07:24:49.000 166 30848.86 77.82 43546.55 88888.00 2009-06-15 07:24:50.000 166 30848.86 77.84 43546.56 53360.42 2009-06-15 07:24:51.000 166 30848.91 77.86 43546.56 88888.00 2009-06-15 07:24:52.000 166 30848.92 77.89 43546.53 88888.00 2009-06-15 07:24:53.000 166 30848.90 77.87 43546.49 88888.00 2009-06-15 07:24:54.000 166 30848.90 77.87 43546.53 88888.00 2009-06-15 07:24:55.000 166 30848.87 77.86 43546.56 53360.46 2009-06-15 07:24:56.000 166 30848.86 77.83 43546.54 88888.00 2009-06-15 07:24:57.000 166 30848.88 77.86 43546.60 88888.00 2009-06-15 07:24:58.000 166 30848.87 77.87 43546.63 88888.00 2009-06-15 07:24:59.000 166 30848.86 77.88 43546.61 88888.00 2009-06-15 07:25:00.000 166 30848.87 77.88 43546.58 53360.45 2009-06-15 07:25:01.000 166 30848.88 77.88 43546.59 88888.00 2009-06-15 07:25:02.000 166 30848.87 77.84 43546.57 88888.00 2009-06-15 07:25:03.000 166 30848.86 77.83 43546.55 88888.00 2009-06-15 07:25:04.000 166 30848.85 77.89 43546.54 88888.00 2009-06-15 07:25:05.000 166 30848.83 77.90 43546.53 53360.46 2009-06-15 07:25:06.000 166 30848.86 77.91 43546.54 88888.00 2009-06-15 07:25:07.000 166 30848.88 77.89 43546.55 88888.00 2009-06-15 07:25:08.000 166 30848.90 77.89 43546.63 88888.00 2009-06-15 07:25:09.000 166 30848.94 77.87 43546.65 88888.00 2009-06-15 07:25:10.000 166 30848.93 77.88 43546.63 53360.47 2009-06-15 07:25:11.000 166 30848.91 77.92 43546.63 88888.00 2009-06-15 07:25:12.000 166 30848.88 77.88 43546.60 88888.00 2009-06-15 07:25:13.000 166 30848.87 77.88 43546.61 88888.00 2009-06-15 07:25:14.000 166 30848.87 77.86 43546.62 88888.00 2009-06-15 07:25:15.000 166 30848.86 77.83 43546.62 53360.46 2009-06-15 07:25:16.000 166 30848.88 77.80 43546.59 88888.00 2009-06-15 07:25:17.000 166 30848.91 77.83 43546.62 88888.00 2009-06-15 07:25:18.000 166 30848.91 77.85 43546.59 88888.00 2009-06-15 07:25:19.000 166 30848.92 77.82 43546.62 88888.00 2009-06-15 07:25:20.000 166 30848.91 77.82 43546.60 53360.47 2009-06-15 07:25:21.000 166 30848.92 77.83 43546.57 88888.00 2009-06-15 07:25:22.000 166 30848.92 77.89 43546.59 88888.00 2009-06-15 07:25:23.000 166 30848.91 77.86 43546.60 88888.00 2009-06-15 07:25:24.000 166 30848.91 77.82 43546.63 88888.00 2009-06-15 07:25:25.000 166 30848.89 77.83 43546.62 53360.50 2009-06-15 07:25:26.000 166 30848.91 77.86 43546.62 88888.00 2009-06-15 07:25:27.000 166 30848.93 77.82 43546.62 88888.00 2009-06-15 07:25:28.000 166 30848.96 77.87 43546.57 88888.00 2009-06-15 07:25:29.000 166 30848.96 77.86 43546.56 88888.00 2009-06-15 07:25:30.000 166 30848.93 77.86 43546.56 53360.49 2009-06-15 07:25:31.000 166 30848.95 77.84 43546.58 88888.00 2009-06-15 07:25:32.000 166 30848.95 77.81 43546.61 88888.00 2009-06-15 07:25:33.000 166 30848.96 77.82 43546.58 88888.00 2009-06-15 07:25:34.000 166 30848.98 77.80 43546.61 88888.00 2009-06-15 07:25:35.000 166 30848.97 77.84 43546.64 53360.51 2009-06-15 07:25:36.000 166 30848.92 77.80 43546.60 88888.00 2009-06-15 07:25:37.000 166 30848.96 77.81 43546.56 88888.00 2009-06-15 07:25:38.000 166 30848.96 77.81 43546.58 88888.00 2009-06-15 07:25:39.000 166 30848.97 77.80 43546.62 88888.00 2009-06-15 07:25:40.000 166 30848.99 77.82 43546.67 53360.52 2009-06-15 07:25:41.000 166 30849.01 77.82 43546.68 88888.00 2009-06-15 07:25:42.000 166 30849.07 77.87 43546.60 88888.00 2009-06-15 07:25:43.000 166 30849.01 77.85 43546.55 88888.00 2009-06-15 07:25:44.000 166 30848.99 77.84 43546.55 88888.00 2009-06-15 07:25:45.000 166 30849.00 77.80 43546.56 53360.52 2009-06-15 07:25:46.000 166 30848.99 77.79 43546.59 88888.00 2009-06-15 07:25:47.000 166 30848.97 77.77 43546.58 88888.00 2009-06-15 07:25:48.000 166 30848.97 77.77 43546.57 88888.00 2009-06-15 07:25:49.000 166 30848.97 77.80 43546.57 88888.00 2009-06-15 07:25:50.000 166 30848.97 77.80 43546.59 53360.54 2009-06-15 07:25:51.000 166 30848.96 77.81 43546.58 88888.00 2009-06-15 07:25:52.000 166 30848.96 77.80 43546.60 88888.00 2009-06-15 07:25:53.000 166 30848.98 77.79 43546.57 88888.00 2009-06-15 07:25:54.000 166 30848.98 77.79 43546.64 88888.00 2009-06-15 07:25:55.000 166 30849.00 77.78 43546.59 53360.55 2009-06-15 07:25:56.000 166 30848.99 77.79 43546.58 88888.00 2009-06-15 07:25:57.000 166 30849.01 77.78 43546.56 88888.00 2009-06-15 07:25:58.000 166 30849.03 77.80 43546.60 88888.00 2009-06-15 07:25:59.000 166 30849.01 77.78 43546.57 88888.00 2009-06-15 07:26:00.000 166 30849.03 77.77 43546.56 53360.53 2009-06-15 07:26:01.000 166 30848.98 77.76 43546.51 88888.00 2009-06-15 07:26:02.000 166 30848.98 77.75 43546.56 88888.00 2009-06-15 07:26:03.000 166 30848.95 77.76 43546.57 88888.00 2009-06-15 07:26:04.000 166 30848.92 77.78 43546.63 88888.00 2009-06-15 07:26:05.000 166 30848.95 77.75 43546.68 53360.57 2009-06-15 07:26:06.000 166 30848.94 77.70 43546.64 88888.00 2009-06-15 07:26:07.000 166 30848.98 77.73 43546.60 88888.00 2009-06-15 07:26:08.000 166 30848.95 77.76 43546.62 88888.00 2009-06-15 07:26:09.000 166 30848.97 77.75 43546.64 88888.00 2009-06-15 07:26:10.000 166 30848.96 77.74 43546.66 53360.56 2009-06-15 07:26:11.000 166 30848.95 77.74 43546.67 88888.00 2009-06-15 07:26:12.000 166 30848.95 77.76 43546.67 88888.00 2009-06-15 07:26:13.000 166 30848.92 77.78 43546.74 88888.00 2009-06-15 07:26:14.000 166 30848.94 77.81 43546.74 88888.00 2009-06-15 07:26:15.000 166 30848.97 77.77 43546.74 53360.57 2009-06-15 07:26:16.000 166 30848.98 77.75 43546.69 88888.00 2009-06-15 07:26:17.000 166 30848.97 77.78 43546.70 88888.00 2009-06-15 07:26:18.000 166 30848.97 77.82 43546.67 88888.00 2009-06-15 07:26:19.000 166 30848.97 77.79 43546.65 88888.00 2009-06-15 07:26:20.000 166 30848.99 77.75 43546.64 53360.59 2009-06-15 07:26:21.000 166 30849.03 77.77 43546.63 88888.00 2009-06-15 07:26:22.000 166 30849.00 77.78 43546.62 88888.00 2009-06-15 07:26:23.000 166 30848.97 77.75 43546.62 88888.00 2009-06-15 07:26:24.000 166 30848.95 77.75 43546.61 88888.00 2009-06-15 07:26:25.000 166 30848.94 77.73 43546.58 53360.61 2009-06-15 07:26:26.000 166 30848.95 77.75 43546.64 88888.00 2009-06-15 07:26:27.000 166 30848.98 77.71 43546.67 88888.00 2009-06-15 07:26:28.000 166 30848.99 77.75 43546.68 88888.00 2009-06-15 07:26:29.000 166 30849.03 77.79 43546.67 88888.00 2009-06-15 07:26:30.000 166 30849.01 77.78 43546.67 53360.59 2009-06-15 07:26:31.000 166 30849.01 77.79 43546.64 88888.00 2009-06-15 07:26:32.000 166 30849.00 77.76 43546.64 88888.00 2009-06-15 07:26:33.000 166 30848.96 77.75 43546.64 88888.00 2009-06-15 07:26:34.000 166 30848.95 77.76 43546.63 88888.00 2009-06-15 07:26:35.000 166 30848.97 77.79 43546.60 53360.61 2009-06-15 07:26:36.000 166 30848.96 77.77 43546.59 88888.00 2009-06-15 07:26:37.000 166 30848.97 77.75 43546.58 88888.00 2009-06-15 07:26:38.000 166 30848.97 77.73 43546.55 88888.00 2009-06-15 07:26:39.000 166 30848.96 77.75 43546.60 88888.00 2009-06-15 07:26:40.000 166 30848.95 77.76 43546.66 53360.59 2009-06-15 07:26:41.000 166 30848.97 77.73 43546.74 88888.00 2009-06-15 07:26:42.000 166 30848.98 77.71 43546.72 88888.00 2009-06-15 07:26:43.000 166 30848.97 77.77 43546.69 88888.00 2009-06-15 07:26:44.000 166 30848.95 77.80 43546.70 88888.00 2009-06-15 07:26:45.000 166 30848.95 77.75 43546.69 53360.62 2009-06-15 07:26:46.000 166 30848.94 77.73 43546.68 88888.00 2009-06-15 07:26:47.000 166 30848.99 77.75 43546.63 88888.00 2009-06-15 07:26:48.000 166 30848.98 77.76 43546.66 88888.00 2009-06-15 07:26:49.000 166 30848.96 77.74 43546.68 88888.00 2009-06-15 07:26:50.000 166 30848.97 77.76 43546.69 53360.60 2009-06-15 07:26:51.000 166 30848.96 77.75 43546.64 88888.00 2009-06-15 07:26:52.000 166 30848.97 77.72 43546.65 88888.00 2009-06-15 07:26:53.000 166 30848.97 77.73 43546.72 88888.00 2009-06-15 07:26:54.000 166 30848.98 77.74 43546.73 88888.00 2009-06-15 07:26:55.000 166 30848.93 77.75 43546.74 53360.64 2009-06-15 07:26:56.000 166 30848.90 77.74 43546.69 88888.00 2009-06-15 07:26:57.000 166 30848.92 77.76 43546.68 88888.00 2009-06-15 07:26:58.000 166 30848.96 77.75 43546.71 88888.00 2009-06-15 07:26:59.000 166 30848.94 77.72 43546.68 88888.00 2009-06-15 07:27:00.000 166 30848.93 77.71 43546.68 53360.61 2009-06-15 07:27:01.000 166 30848.91 77.70 43546.68 88888.00 2009-06-15 07:27:02.000 166 30848.92 77.71 43546.68 88888.00 2009-06-15 07:27:03.000 166 30848.91 77.76 43546.69 88888.00 2009-06-15 07:27:04.000 166 30848.92 77.72 43546.64 88888.00 2009-06-15 07:27:05.000 166 30848.87 77.70 43546.71 53360.60 2009-06-15 07:27:06.000 166 30848.85 77.70 43546.72 88888.00 2009-06-15 07:27:07.000 166 30848.86 77.69 43546.71 88888.00 2009-06-15 07:27:08.000 166 30848.86 77.70 43546.72 88888.00 2009-06-15 07:27:09.000 166 30848.90 77.69 43546.73 88888.00 2009-06-15 07:27:10.000 166 30848.92 77.72 43546.66 53360.62 2009-06-15 07:27:11.000 166 30848.90 77.73 43546.65 88888.00 2009-06-15 07:27:12.000 166 30848.90 77.70 43546.65 88888.00 2009-06-15 07:27:13.000 166 30848.85 77.68 43546.65 88888.00 2009-06-15 07:27:14.000 166 30848.78 77.63 43546.81 88888.00 2009-06-15 07:27:15.000 166 30848.90 77.78 43546.75 53360.59 2009-06-15 07:27:16.000 166 30848.88 77.78 43546.65 88888.00 2009-06-15 07:27:17.000 166 30848.87 77.75 43546.70 88888.00 2009-06-15 07:27:18.000 166 30848.83 77.76 43546.69 88888.00 2009-06-15 07:27:19.000 166 30848.85 77.76 43546.65 88888.00 2009-06-15 07:27:20.000 166 30848.86 77.73 43546.63 53360.57 2009-06-15 07:27:21.000 166 30848.87 77.76 43546.64 88888.00 2009-06-15 07:27:22.000 166 30848.80 77.76 43546.60 88888.00 2009-06-15 07:27:23.000 166 30848.79 77.75 43546.64 88888.00 2009-06-15 07:27:24.000 166 30848.81 77.75 43546.64 88888.00 2009-06-15 07:27:25.000 166 30848.80 77.78 43546.64 53360.58 2009-06-15 07:27:26.000 166 30848.84 77.78 43546.62 88888.00 2009-06-15 07:27:27.000 166 30848.84 77.78 43546.66 88888.00 2009-06-15 07:27:28.000 166 30848.81 77.78 43546.64 88888.00 2009-06-15 07:27:29.000 166 30848.82 77.80 43546.62 88888.00 2009-06-15 07:27:30.000 166 30848.85 77.81 43546.61 53360.57 2009-06-15 07:27:31.000 166 30848.84 77.80 43546.66 88888.00 2009-06-15 07:27:32.000 166 30848.83 77.79 43546.65 88888.00 2009-06-15 07:27:33.000 166 30848.80 77.80 43546.71 88888.00 2009-06-15 07:27:34.000 166 30848.80 77.83 43546.71 88888.00 2009-06-15 07:27:35.000 166 30848.78 77.80 43546.65 53360.55 2009-06-15 07:27:36.000 166 30848.76 77.76 43546.64 88888.00 2009-06-15 07:27:37.000 166 30848.77 77.78 43546.71 88888.00 2009-06-15 07:27:38.000 166 30848.78 77.77 43546.70 88888.00 2009-06-15 07:27:39.000 166 30848.72 77.79 43546.70 88888.00 2009-06-15 07:27:40.000 166 30848.73 77.83 43546.72 53360.54 2009-06-15 07:27:41.000 166 30848.77 77.84 43546.70 88888.00 2009-06-15 07:27:42.000 166 30848.84 77.87 43546.64 88888.00 2009-06-15 07:27:43.000 166 30848.77 77.80 43546.67 88888.00 2009-06-15 07:27:44.000 166 30848.76 77.81 43546.72 88888.00 2009-06-15 07:27:45.000 166 30848.74 77.82 43546.70 53360.48 2009-06-15 07:27:46.000 166 30848.78 77.82 43546.70 88888.00 2009-06-15 07:27:47.000 166 30848.76 77.79 43546.74 88888.00 2009-06-15 07:27:48.000 166 30848.74 77.78 43546.73 88888.00 2009-06-15 07:27:49.000 166 30848.75 77.79 43546.68 88888.00 2009-06-15 07:27:50.000 166 30848.77 77.73 43546.72 53360.58 2009-06-15 07:27:51.000 166 30848.76 77.74 43546.72 88888.00 2009-06-15 07:27:52.000 166 30848.77 77.75 43546.71 88888.00 2009-06-15 07:27:53.000 166 30848.77 77.75 43546.72 88888.00 2009-06-15 07:27:54.000 166 30848.78 77.77 43546.71 88888.00 2009-06-15 07:27:55.000 166 30848.79 77.77 43546.73 53360.56 2009-06-15 07:27:56.000 166 30848.76 77.75 43546.71 88888.00 2009-06-15 07:27:57.000 166 30848.74 77.73 43546.67 88888.00 2009-06-15 07:27:58.000 166 30848.74 77.77 43546.70 88888.00 2009-06-15 07:27:59.000 166 30848.73 77.76 43546.71 88888.00 2009-06-15 07:28:00.000 166 30848.74 77.76 43546.68 53360.56 2009-06-15 07:28:01.000 166 30848.73 77.78 43546.70 88888.00 2009-06-15 07:28:02.000 166 30848.72 77.78 43546.71 88888.00 2009-06-15 07:28:03.000 166 30848.72 77.82 43546.72 88888.00 2009-06-15 07:28:04.000 166 30848.74 77.82 43546.73 88888.00 2009-06-15 07:28:05.000 166 30848.72 77.80 43546.74 53360.57 2009-06-15 07:28:06.000 166 30848.72 77.80 43546.69 88888.00 2009-06-15 07:28:07.000 166 30848.72 77.77 43546.73 88888.00 2009-06-15 07:28:08.000 166 30848.72 77.76 43546.75 88888.00 2009-06-15 07:28:09.000 166 30848.71 77.75 43546.76 88888.00 2009-06-15 07:28:10.000 166 30848.72 77.75 43546.78 53360.58 2009-06-15 07:28:11.000 166 30848.69 77.77 43546.76 88888.00 2009-06-15 07:28:12.000 166 30848.65 77.79 43546.75 88888.00 2009-06-15 07:28:13.000 166 30848.67 77.80 43546.73 88888.00 2009-06-15 07:28:14.000 166 30848.69 77.77 43546.67 88888.00 2009-06-15 07:28:15.000 166 30848.66 77.76 43546.70 53360.58 2009-06-15 07:28:16.000 166 30848.66 77.79 43546.77 88888.00 2009-06-15 07:28:17.000 166 30848.67 77.81 43546.80 88888.00 2009-06-15 07:28:18.000 166 30848.68 77.79 43546.82 88888.00 2009-06-15 07:28:19.000 166 30848.74 77.79 43546.80 88888.00 2009-06-15 07:28:20.000 166 30848.76 77.77 43546.82 53360.59 2009-06-15 07:28:21.000 166 30848.74 77.78 43546.82 88888.00 2009-06-15 07:28:22.000 166 30848.72 77.83 43546.78 88888.00 2009-06-15 07:28:23.000 166 30848.72 77.81 43546.80 88888.00 2009-06-15 07:28:24.000 166 30848.68 77.78 43546.82 88888.00 2009-06-15 07:28:25.000 166 30848.72 77.80 43546.80 53360.61 2009-06-15 07:28:26.000 166 30848.74 77.82 43546.79 88888.00 2009-06-15 07:28:27.000 166 30848.75 77.81 43546.81 88888.00 2009-06-15 07:28:28.000 166 30848.77 77.80 43546.87 88888.00 2009-06-15 07:28:29.000 166 30848.79 77.82 43546.86 88888.00 2009-06-15 07:28:30.000 166 30848.82 77.81 43546.83 53360.60 2009-06-15 07:28:31.000 166 30848.76 77.83 43546.85 88888.00 2009-06-15 07:28:32.000 166 30848.75 77.80 43546.89 88888.00 2009-06-15 07:28:33.000 166 30848.76 77.81 43546.91 88888.00 2009-06-15 07:28:34.000 166 30848.77 77.78 43546.91 88888.00 2009-06-15 07:28:35.000 166 30848.75 77.82 43546.92 53360.62 2009-06-15 07:28:36.000 166 30848.73 77.80 43546.89 88888.00 2009-06-15 07:28:37.000 166 30848.74 77.80 43546.92 88888.00 2009-06-15 07:28:38.000 166 30848.76 77.84 43546.91 88888.00 2009-06-15 07:28:39.000 166 30848.75 77.83 43546.87 88888.00 2009-06-15 07:28:40.000 166 30848.75 77.79 43546.83 53360.61 2009-06-15 07:28:41.000 166 30848.77 77.80 43546.84 88888.00 2009-06-15 07:28:42.000 166 30848.76 77.76 43546.85 88888.00 2009-06-15 07:28:43.000 166 30848.78 77.74 43546.95 88888.00 2009-06-15 07:28:44.000 166 30848.77 77.70 43546.96 88888.00 2009-06-15 07:28:45.000 166 30848.76 77.72 43547.00 53360.68 2009-06-15 07:28:46.000 166 30848.83 77.81 43546.98 88888.00 2009-06-15 07:28:47.000 166 30848.81 77.84 43546.95 88888.00 2009-06-15 07:28:48.000 166 30848.79 77.79 43546.91 88888.00 2009-06-15 07:28:49.000 166 30848.78 77.75 43546.87 88888.00 2009-06-15 07:28:50.000 166 30848.80 77.76 43546.87 53360.66 2009-06-15 07:28:51.000 166 30848.83 77.82 43546.99 88888.00 2009-06-15 07:28:52.000 166 30848.82 77.83 43546.99 88888.00 2009-06-15 07:28:53.000 166 30848.79 77.79 43546.98 88888.00 2009-06-15 07:28:54.000 166 30848.79 77.76 43546.97 88888.00 2009-06-15 07:28:55.000 166 30848.79 77.80 43546.99 53360.68 2009-06-15 07:28:56.000 166 30848.81 77.78 43546.98 88888.00 2009-06-15 07:28:57.000 166 30848.81 77.72 43546.95 88888.00 2009-06-15 07:28:58.000 166 30848.81 77.72 43546.94 88888.00 2009-06-15 07:28:59.000 166 30848.82 77.73 43546.94 88888.00 2009-06-15 07:29:00.000 166 30848.81 77.74 43546.88 53360.71 2009-06-15 07:29:01.000 166 30848.78 77.76 43546.90 88888.00 2009-06-15 07:29:02.000 166 30848.80 77.77 43546.87 88888.00 2009-06-15 07:29:03.000 166 30848.81 77.76 43546.89 88888.00 2009-06-15 07:29:04.000 166 30848.84 77.75 43546.86 88888.00 2009-06-15 07:29:05.000 166 30848.85 77.76 43546.87 53360.68 2009-06-15 07:29:06.000 166 30848.83 77.78 43546.89 88888.00 2009-06-15 07:29:07.000 166 30848.83 77.77 43546.80 88888.00 2009-06-15 07:29:08.000 166 30848.86 77.76 43546.81 88888.00 2009-06-15 07:29:09.000 166 30848.87 77.77 43546.86 88888.00 2009-06-15 07:29:10.000 166 30848.85 77.75 43546.87 53360.71 2009-06-15 07:29:11.000 166 30848.86 77.75 43546.86 88888.00 2009-06-15 07:29:12.000 166 30848.86 77.76 43546.88 88888.00 2009-06-15 07:29:13.000 166 30848.88 77.80 43546.92 88888.00 2009-06-15 07:29:14.000 166 30848.90 77.80 43546.89 88888.00 2009-06-15 07:29:15.000 166 30848.90 77.77 43546.83 53360.71 2009-06-15 07:29:16.000 166 30848.88 77.76 43546.86 88888.00 2009-06-15 07:29:17.000 166 30848.85 77.76 43546.84 88888.00 2009-06-15 07:29:18.000 166 30848.87 77.77 43546.89 88888.00 2009-06-15 07:29:19.000 166 30848.87 77.79 43546.96 88888.00 2009-06-15 07:29:20.000 166 30848.87 77.76 43546.97 53360.73 2009-06-15 07:29:21.000 166 30848.90 77.72 43546.93 88888.00 2009-06-15 07:29:22.000 166 30848.92 77.75 43546.93 88888.00 2009-06-15 07:29:23.000 166 30848.91 77.76 43546.90 88888.00 2009-06-15 07:29:24.000 166 30848.89 77.74 43546.86 88888.00 2009-06-15 07:29:25.000 166 30848.89 77.72 43546.85 53360.76 2009-06-15 07:29:26.000 166 30848.92 77.75 43546.86 88888.00 2009-06-15 07:29:27.000 166 30848.90 77.73 43546.89 88888.00 2009-06-15 07:29:28.000 166 30848.90 77.69 43546.90 88888.00 2009-06-15 07:29:29.000 166 30848.91 77.72 43546.89 88888.00 2009-06-15 07:29:30.000 166 30848.92 77.76 43546.88 53360.71 2009-06-15 07:29:31.000 166 30848.90 77.79 43546.89 88888.00 2009-06-15 07:29:32.000 166 30848.86 77.80 43546.91 88888.00 2009-06-15 07:29:33.000 166 30848.88 77.82 43546.94 88888.00 2009-06-15 07:29:34.000 166 30848.87 77.77 43546.93 88888.00 2009-06-15 07:29:35.000 166 30848.89 77.77 43546.92 53360.74 2009-06-15 07:29:36.000 166 30848.83 77.77 43546.91 88888.00 2009-06-15 07:29:37.000 166 30848.82 77.91 43547.04 88888.00 2009-06-15 07:29:38.000 166 30848.85 77.80 43547.05 88888.00 2009-06-15 07:29:39.000 166 30848.85 77.73 43546.97 88888.00 2009-06-15 07:29:40.000 166 30848.86 77.76 43546.96 53360.85 2009-06-15 07:29:41.000 166 30848.86 77.75 43546.94 88888.00 2009-06-15 07:29:42.000 166 30848.88 77.79 43546.93 88888.00 2009-06-15 07:29:43.000 166 30848.88 77.77 43546.98 88888.00 2009-06-15 07:29:44.000 166 30848.86 77.75 43546.99 88888.00 2009-06-15 07:29:45.000 166 30848.88 77.73 43546.95 53360.73 2009-06-15 07:29:46.000 166 30848.86 77.69 43546.97 88888.00 2009-06-15 07:29:47.000 166 30848.81 77.66 43547.08 88888.00 2009-06-15 07:29:48.000 166 30848.88 77.72 43547.00 88888.00 2009-06-15 07:29:49.000 166 30848.86 77.75 43546.98 88888.00 2009-06-15 07:29:50.000 166 30848.87 77.75 43546.95 53360.77 2009-06-15 07:29:51.000 166 30848.84 77.71 43546.99 88888.00 2009-06-15 07:29:52.000 166 30848.86 77.67 43546.94 88888.00 2009-06-15 07:29:53.000 166 30848.82 77.66 43546.93 88888.00 2009-06-15 07:29:54.000 166 30848.81 77.66 43546.91 88888.00 2009-06-15 07:29:55.000 166 30848.79 77.67 43546.93 53360.73 2009-06-15 07:29:56.000 166 30848.78 77.64 43546.95 88888.00 2009-06-15 07:29:57.000 166 30848.76 77.70 43546.93 88888.00 2009-06-15 07:29:58.000 166 30848.75 77.76 43546.93 88888.00 2009-06-15 07:29:59.000 166 30848.74 77.75 43546.88 88888.00 2009-06-15 07:30:00.000 166 30848.80 77.76 43546.87 53360.72 2009-06-15 07:30:01.000 166 30848.82 77.71 43546.83 88888.00 2009-06-15 07:30:02.000 166 30848.79 77.70 43546.82 88888.00 2009-06-15 07:30:03.000 166 30848.82 77.69 43546.87 88888.00 2009-06-15 07:30:04.000 166 30848.80 77.73 43546.92 88888.00 2009-06-15 07:30:05.000 166 30848.78 77.75 43546.94 53360.74 2009-06-15 07:30:06.000 166 30848.78 77.75 43546.96 88888.00 2009-06-15 07:30:07.000 166 30848.82 77.75 43547.00 88888.00 2009-06-15 07:30:08.000 166 30848.78 77.76 43547.04 88888.00 2009-06-15 07:30:09.000 166 30848.78 77.82 43547.03 88888.00 2009-06-15 07:30:10.000 166 30848.79 77.82 43546.99 53360.73 2009-06-15 07:30:11.000 166 30848.79 77.80 43546.98 88888.00 2009-06-15 07:30:12.000 166 30848.77 77.80 43546.94 88888.00 2009-06-15 07:30:13.000 166 30848.79 77.77 43546.93 88888.00 2009-06-15 07:30:14.000 166 30848.77 77.76 43546.95 88888.00 2009-06-15 07:30:15.000 166 30848.78 77.77 43547.04 53360.73 2009-06-15 07:30:16.000 166 30848.75 77.78 43546.99 88888.00 2009-06-15 07:30:17.000 166 30848.74 77.78 43547.02 88888.00 2009-06-15 07:30:18.000 166 30848.78 77.75 43547.01 88888.00 2009-06-15 07:30:19.000 166 30848.75 77.74 43546.98 88888.00 2009-06-15 07:30:20.000 166 30848.77 77.75 43546.99 53360.73 2009-06-15 07:30:21.000 166 30848.76 77.81 43546.98 88888.00 2009-06-15 07:30:22.000 166 30848.82 77.83 43546.89 88888.00 2009-06-15 07:30:23.000 166 30848.76 77.75 43546.89 88888.00 2009-06-15 07:30:24.000 166 30848.72 77.77 43546.99 88888.00 2009-06-15 07:30:25.000 166 30848.70 77.83 43547.02 53360.67 2009-06-15 07:30:26.000 166 30848.69 77.77 43547.04 88888.00 2009-06-15 07:30:27.000 166 30848.68 77.75 43547.03 88888.00 2009-06-15 07:30:28.000 166 30848.68 77.73 43547.05 88888.00 2009-06-15 07:30:29.000 166 30848.70 77.69 43547.01 88888.00 2009-06-15 07:30:30.000 166 30848.69 77.72 43546.97 53360.73 2009-06-15 07:30:31.000 166 30848.75 77.72 43547.02 88888.00 2009-06-15 07:30:32.000 166 30848.75 77.73 43547.04 88888.00 2009-06-15 07:30:33.000 166 30848.69 77.76 43547.04 88888.00 2009-06-15 07:30:34.000 166 30848.70 77.75 43547.06 88888.00 2009-06-15 07:30:35.000 166 30848.69 77.76 43547.09 53360.75 2009-06-15 07:30:36.000 166 30848.68 77.80 43547.09 88888.00 2009-06-15 07:30:37.000 166 30848.69 77.73 43547.07 88888.00 2009-06-15 07:30:38.000 166 30848.73 77.75 43547.05 88888.00 2009-06-15 07:30:39.000 166 30848.73 77.75 43547.07 88888.00 2009-06-15 07:30:40.000 166 30848.75 77.72 43547.06 53360.75 2009-06-15 07:30:41.000 166 30848.72 77.68 43547.06 88888.00 2009-06-15 07:30:42.000 166 30848.70 77.69 43547.05 88888.00 2009-06-15 07:30:43.000 166 30848.71 77.68 43547.06 88888.00 2009-06-15 07:30:44.000 166 30848.70 77.73 43547.08 88888.00 2009-06-15 07:30:45.000 166 30848.66 77.67 43547.14 53360.75 2009-06-15 07:30:46.000 166 30848.65 77.66 43547.12 88888.00 2009-06-15 07:30:47.000 166 30848.64 77.65 43547.05 88888.00 2009-06-15 07:30:48.000 166 30848.64 77.63 43547.03 88888.00 2009-06-15 07:30:49.000 166 30848.61 77.61 43547.07 88888.00 2009-06-15 07:30:50.000 166 30848.65 77.67 43547.04 53360.74 2009-06-15 07:30:51.000 166 30848.65 77.65 43547.04 88888.00 2009-06-15 07:30:52.000 166 30848.65 77.68 43547.09 88888.00 2009-06-15 07:30:53.000 166 30848.69 77.69 43547.11 88888.00 2009-06-15 07:30:54.000 166 30848.64 77.69 43547.09 88888.00 2009-06-15 07:30:55.000 166 30848.63 77.67 43547.04 53360.73 2009-06-15 07:30:56.000 166 30848.68 77.68 43547.03 88888.00 2009-06-15 07:30:57.000 166 30848.68 77.69 43547.06 88888.00 2009-06-15 07:30:58.000 166 30848.66 77.69 43547.06 88888.00 2009-06-15 07:30:59.000 166 30848.64 77.72 43547.09 88888.00 2009-06-15 07:31:00.000 166 30848.65 77.69 43547.07 53360.73 2009-06-15 07:31:01.000 166 30848.64 77.71 43547.08 88888.00 2009-06-15 07:31:02.000 166 30848.66 77.68 43547.12 88888.00 2009-06-15 07:31:03.000 166 30848.74 77.70 43547.05 88888.00 2009-06-15 07:31:04.000 166 30848.77 77.76 43546.87 88888.00 2009-06-15 07:31:05.000 166 30848.61 77.65 43547.04 53360.73 2009-06-15 07:31:06.000 166 30848.62 77.61 43547.08 88888.00 2009-06-15 07:31:07.000 166 30848.62 77.62 43547.10 88888.00 2009-06-15 07:31:08.000 166 30848.65 77.60 43547.14 88888.00 2009-06-15 07:31:09.000 166 30848.65 77.59 43547.13 88888.00 2009-06-15 07:31:10.000 166 30848.65 77.59 43547.05 53360.76 2009-06-15 07:31:11.000 166 30848.64 77.60 43547.05 88888.00 2009-06-15 07:31:12.000 166 30848.62 77.62 43547.04 88888.00 2009-06-15 07:31:13.000 166 30848.65 77.65 43547.05 88888.00 2009-06-15 07:31:14.000 166 30848.66 77.61 43547.00 88888.00 2009-06-15 07:31:15.000 166 30848.66 77.58 43547.05 53360.74 2009-06-15 07:31:16.000 166 30848.67 77.64 43547.10 88888.00 2009-06-15 07:31:17.000 166 30848.64 77.66 43547.15 88888.00 2009-06-15 07:31:18.000 166 30848.67 77.71 43547.14 88888.00 2009-06-15 07:31:19.000 166 30848.69 77.71 43547.10 88888.00 2009-06-15 07:31:20.000 166 30848.68 77.63 43547.08 53360.75 2009-06-15 07:31:21.000 166 30848.66 77.63 43547.10 88888.00 2009-06-15 07:31:22.000 166 30848.62 77.64 43547.14 88888.00 2009-06-15 07:31:23.000 166 30848.62 77.63 43547.15 88888.00 2009-06-15 07:31:24.000 166 30848.62 77.68 43547.15 88888.00 2009-06-15 07:31:25.000 166 30848.64 77.68 43547.17 53360.77 2009-06-15 07:31:26.000 166 30848.64 77.66 43547.15 88888.00 2009-06-15 07:31:27.000 166 30848.63 77.71 43547.16 88888.00 2009-06-15 07:31:28.000 166 30848.62 77.71 43547.13 88888.00 2009-06-15 07:31:29.000 166 30848.61 77.69 43547.17 88888.00 2009-06-15 07:31:30.000 166 30848.59 77.68 43547.19 53360.78 2009-06-15 07:31:31.000 166 30848.58 77.66 43547.18 88888.00 2009-06-15 07:31:32.000 166 30848.59 77.64 43547.20 88888.00 2009-06-15 07:31:33.000 166 30848.63 77.64 43547.17 88888.00 2009-06-15 07:31:34.000 166 30848.62 77.60 43547.17 88888.00 2009-06-15 07:31:35.000 166 30848.63 77.63 43547.16 53360.79 2009-06-15 07:31:36.000 166 30848.63 77.64 43547.21 88888.00 2009-06-15 07:31:37.000 166 30848.64 77.63 43547.23 88888.00 2009-06-15 07:31:38.000 166 30848.65 77.64 43547.25 88888.00 2009-06-15 07:31:39.000 166 30848.64 77.66 43547.28 88888.00 2009-06-15 07:31:40.000 166 30848.64 77.63 43547.30 53360.76 2009-06-15 07:31:41.000 166 30848.62 77.64 43547.29 88888.00 2009-06-15 07:31:42.000 166 30848.60 77.64 43547.29 88888.00 2009-06-15 07:31:43.000 166 30848.60 77.65 43547.20 88888.00 2009-06-15 07:31:44.000 166 30848.59 77.66 43547.16 88888.00 2009-06-15 07:31:45.000 166 30848.60 77.67 43547.14 53360.80 2009-06-15 07:31:46.000 166 30848.60 77.67 43547.16 88888.00 2009-06-15 07:31:47.000 166 30848.59 77.67 43547.23 88888.00 2009-06-15 07:31:48.000 166 30848.60 77.63 43547.22 88888.00 2009-06-15 07:31:49.000 166 30848.62 77.65 43547.18 88888.00 2009-06-15 07:31:50.000 166 30848.60 77.64 43547.23 53360.74 2009-06-15 07:31:51.000 166 30848.58 77.65 43547.29 88888.00 2009-06-15 07:31:52.000 166 30848.56 77.66 43547.32 88888.00 2009-06-15 07:31:53.000 166 30848.54 77.67 43547.24 88888.00 2009-06-15 07:31:54.000 166 30848.54 77.67 43547.22 88888.00 2009-06-15 07:31:55.000 166 30848.56 77.68 43547.25 53360.78 2009-06-15 07:31:56.000 166 30848.56 77.66 43547.22 88888.00 2009-06-15 07:31:57.000 166 30848.57 77.63 43547.19 88888.00 2009-06-15 07:31:58.000 166 30848.60 77.61 43547.22 88888.00 2009-06-15 07:31:59.000 166 30848.55 77.59 43547.23 88888.00 2009-06-15 07:32:00.000 166 30848.52 77.63 43547.18 53360.78 2009-06-15 07:32:01.000 166 30848.51 77.65 43547.13 88888.00 2009-06-15 07:32:02.000 166 30848.54 77.61 43547.16 88888.00 2009-06-15 07:32:03.000 166 30848.56 77.63 43547.17 88888.00 2009-06-15 07:32:04.000 166 30848.55 77.61 43547.14 88888.00 2009-06-15 07:32:05.000 166 30848.53 77.57 43547.14 53360.78 2009-06-15 07:32:06.000 166 30848.52 77.60 43547.15 88888.00 2009-06-15 07:32:07.000 166 30848.58 77.61 43547.20 88888.00 2009-06-15 07:32:08.000 166 30848.59 77.61 43547.19 88888.00 2009-06-15 07:32:09.000 166 30848.57 77.59 43547.24 88888.00 2009-06-15 07:32:10.000 166 30848.57 77.62 43547.26 53360.80 2009-06-15 07:32:11.000 166 30848.53 77.61 43547.27 88888.00 2009-06-15 07:32:12.000 166 30848.51 77.66 43547.35 88888.00 2009-06-15 07:32:13.000 166 30848.57 77.70 43547.29 88888.00 2009-06-15 07:32:14.000 166 30848.56 77.64 43547.25 88888.00 2009-06-15 07:32:15.000 166 30848.55 77.64 43547.26 53360.80 2009-06-15 07:32:16.000 166 30848.55 77.66 43547.26 88888.00 2009-06-15 07:32:17.000 166 30848.51 77.67 43547.24 88888.00 2009-06-15 07:32:18.000 166 30848.50 77.65 43547.24 88888.00 2009-06-15 07:32:19.000 166 30848.51 77.57 43547.25 88888.00 2009-06-15 07:32:20.000 166 30848.54 77.59 43547.25 53360.81 2009-06-15 07:32:21.000 166 30848.54 77.63 43547.24 88888.00 2009-06-15 07:32:22.000 166 30848.53 77.66 43547.24 88888.00 2009-06-15 07:32:23.000 166 30848.50 77.62 43547.23 88888.00 2009-06-15 07:32:24.000 166 30848.50 77.59 43547.25 88888.00 2009-06-15 07:32:25.000 166 30848.49 77.56 43547.26 53360.81 2009-06-15 07:32:26.000 166 30848.48 77.59 43547.24 88888.00 2009-06-15 07:32:27.000 166 30848.50 77.56 43547.17 88888.00 2009-06-15 07:32:28.000 166 30848.49 77.58 43547.27 88888.00 2009-06-15 07:32:29.000 166 30848.49 77.63 43547.28 88888.00 2009-06-15 07:32:30.000 166 30848.48 77.60 43547.27 53360.79 2009-06-15 07:32:31.000 166 30848.46 77.62 43547.26 88888.00 2009-06-15 07:32:32.000 166 30848.45 77.64 43547.26 88888.00 2009-06-15 07:32:33.000 166 30848.42 77.59 43547.30 88888.00 2009-06-15 07:32:34.000 166 30848.48 77.56 43547.27 88888.00 2009-06-15 07:32:35.000 166 30848.46 77.55 43547.29 53360.76 2009-06-15 07:32:36.000 166 30848.44 77.56 43547.27 88888.00 2009-06-15 07:32:37.000 166 30848.41 77.58 43547.25 88888.00 2009-06-15 07:32:38.000 166 30848.40 77.60 43547.27 88888.00 2009-06-15 07:32:39.000 166 30848.41 77.64 43547.32 88888.00 2009-06-15 07:32:40.000 166 30848.42 77.64 43547.27 53360.78 2009-06-15 07:32:41.000 166 30848.42 77.64 43547.25 88888.00 2009-06-15 07:32:42.000 166 30848.42 77.60 43547.26 88888.00 2009-06-15 07:32:43.000 166 30848.39 77.62 43547.34 88888.00 2009-06-15 07:32:44.000 166 30848.41 77.60 43547.31 88888.00 2009-06-15 07:32:45.000 166 30848.38 77.57 43547.25 53360.76 2009-06-15 07:32:46.000 166 30848.39 77.56 43547.29 88888.00 2009-06-15 07:32:47.000 166 30848.38 77.55 43547.28 88888.00 2009-06-15 07:32:48.000 166 30848.34 77.59 43547.28 88888.00 2009-06-15 07:32:49.000 166 30848.31 77.61 43547.29 88888.00 2009-06-15 07:32:50.000 166 30848.33 77.62 43547.24 53360.72 2009-06-15 07:32:51.000 166 30848.30 77.58 43547.22 88888.00 2009-06-15 07:32:52.000 166 30848.33 77.59 43547.29 88888.00 2009-06-15 07:32:53.000 166 30848.36 77.60 43547.28 88888.00 2009-06-15 07:32:54.000 166 30848.37 77.62 43547.29 88888.00 2009-06-15 07:32:55.000 166 30848.36 77.61 43547.30 53360.72 2009-06-15 07:32:56.000 166 30848.35 77.61 43547.23 88888.00 2009-06-15 07:32:57.000 166 30848.33 77.57 43547.19 88888.00 2009-06-15 07:32:58.000 166 30848.20 77.45 43547.34 88888.00 2009-06-15 07:32:59.000 166 30848.31 77.56 43547.26 88888.00 2009-06-15 07:33:00.000 166 30848.32 77.63 43547.26 53360.69 2009-06-15 07:33:01.000 166 30848.29 77.57 43547.18 88888.00 2009-06-15 07:33:02.000 166 30848.31 77.55 43547.16 88888.00 2009-06-15 07:33:03.000 166 30848.29 77.56 43547.20 88888.00 2009-06-15 07:33:04.000 166 30848.31 77.56 43547.21 88888.00 2009-06-15 07:33:05.000 166 30848.30 77.53 43547.16 53360.67 2009-06-15 07:33:06.000 166 30848.29 77.55 43547.15 88888.00 2009-06-15 07:33:07.000 166 30848.28 77.57 43547.19 88888.00 2009-06-15 07:33:08.000 166 30848.26 77.58 43547.21 88888.00 2009-06-15 07:33:09.000 166 30848.24 77.59 43547.21 88888.00 2009-06-15 07:33:10.000 166 30848.27 77.63 43547.22 53360.64 2009-06-15 07:33:11.000 166 30848.21 77.59 43547.23 88888.00 2009-06-15 07:33:12.000 166 30848.14 77.50 43547.24 88888.00 2009-06-15 07:33:13.000 166 30848.19 77.51 43547.25 88888.00 2009-06-15 07:33:14.000 166 30848.20 77.58 43547.23 88888.00 2009-06-15 07:33:15.000 166 30848.20 77.58 43547.28 53360.64 2009-06-15 07:33:16.000 166 30848.25 77.56 43547.24 88888.00 2009-06-15 07:33:17.000 166 30848.24 77.53 43547.22 88888.00 2009-06-15 07:33:18.000 166 30848.21 77.53 43547.21 88888.00 2009-06-15 07:33:19.000 166 30848.19 77.51 43547.22 88888.00 2009-06-15 07:33:20.000 166 30848.17 77.56 43547.24 53360.58 2009-06-15 07:33:21.000 166 30848.15 77.56 43547.26 88888.00 2009-06-15 07:33:22.000 166 30848.17 77.50 43547.24 88888.00 2009-06-15 07:33:23.000 166 30848.16 77.50 43547.21 88888.00 2009-06-15 07:33:24.000 166 30848.15 77.54 43547.18 88888.00 2009-06-15 07:33:25.000 166 30848.14 77.56 43547.16 53360.59 2009-06-15 07:33:26.000 166 30848.11 77.50 43547.21 88888.00 2009-06-15 07:33:27.000 166 30848.15 77.55 43547.26 88888.00 2009-06-15 07:33:28.000 166 30848.15 77.55 43547.24 88888.00 2009-06-15 07:33:29.000 166 30848.13 77.58 43547.23 88888.00 2009-06-15 07:33:30.000 166 30848.11 77.58 43547.25 53360.55 2009-06-15 07:33:31.000 166 30848.09 77.55 43547.26 88888.00 2009-06-15 07:33:32.000 166 30848.08 77.55 43547.23 88888.00 2009-06-15 07:33:33.000 166 30848.03 77.53 43547.26 88888.00 2009-06-15 07:33:34.000 166 30848.01 77.58 43547.30 88888.00 2009-06-15 07:33:35.000 166 30848.00 77.56 43547.32 53360.54 2009-06-15 07:33:36.000 166 30848.01 77.56 43547.33 88888.00 2009-06-15 07:33:37.000 166 30848.01 77.57 43547.30 88888.00 2009-06-15 07:33:38.000 166 30848.02 77.60 43547.27 88888.00 2009-06-15 07:33:39.000 166 30848.05 77.61 43547.29 88888.00 2009-06-15 07:33:40.000 166 30848.05 77.59 43547.19 53360.54 2009-06-15 07:33:41.000 166 30847.99 77.60 43547.22 88888.00 2009-06-15 07:33:42.000 166 30848.00 77.62 43547.25 88888.00 2009-06-15 07:33:43.000 166 30847.97 77.64 43547.28 88888.00 2009-06-15 07:33:44.000 166 30848.01 77.65 43547.29 88888.00 2009-06-15 07:33:45.000 166 30847.99 77.63 43547.30 53360.51 2009-06-15 07:33:46.000 166 30847.96 77.58 43547.26 88888.00 2009-06-15 07:33:47.000 166 30847.96 77.59 43547.28 88888.00 2009-06-15 07:33:48.000 166 30848.00 77.66 43547.26 88888.00 2009-06-15 07:33:49.000 166 30848.05 77.72 43547.13 88888.00 2009-06-15 07:33:50.000 166 30847.95 77.67 43547.18 53360.49 2009-06-15 07:33:51.000 166 30847.93 77.67 43547.21 88888.00 2009-06-15 07:33:52.000 166 30847.92 77.66 43547.22 88888.00 2009-06-15 07:33:53.000 166 30847.93 77.70 43547.23 88888.00 2009-06-15 07:33:54.000 166 30847.93 77.67 43547.23 88888.00 2009-06-15 07:33:55.000 166 30847.96 77.65 43547.23 53360.49 2009-06-15 07:33:56.000 166 30847.95 77.67 43547.23 88888.00 2009-06-15 07:33:57.000 166 30847.94 77.65 43547.25 88888.00 2009-06-15 07:33:58.000 166 30847.93 77.65 43547.24 88888.00 2009-06-15 07:33:59.000 166 30847.90 77.67 43547.24 88888.00 2009-06-15 07:34:00.000 166 30847.92 77.69 43547.26 53360.48 2009-06-15 07:34:01.000 166 30847.96 77.68 43547.27 88888.00 2009-06-15 07:34:02.000 166 30847.91 77.64 43547.27 88888.00 2009-06-15 07:34:03.000 166 30847.91 77.66 43547.30 88888.00 2009-06-15 07:34:04.000 166 30847.90 77.70 43547.27 88888.00 2009-06-15 07:34:05.000 166 30847.91 77.69 43547.25 53360.47 2009-06-15 07:34:06.000 166 30847.96 77.69 43547.23 88888.00 2009-06-15 07:34:07.000 166 30847.94 77.69 43547.24 88888.00 2009-06-15 07:34:08.000 166 30847.92 77.66 43547.26 88888.00 2009-06-15 07:34:09.000 166 30847.95 77.67 43547.25 88888.00 2009-06-15 07:34:10.000 166 30847.92 77.68 43547.26 53360.46 2009-06-15 07:34:11.000 166 30847.92 77.67 43547.27 88888.00 2009-06-15 07:34:12.000 166 30847.91 77.63 43547.25 88888.00 2009-06-15 07:34:13.000 166 30847.90 77.65 43547.24 88888.00 2009-06-15 07:34:14.000 166 30847.86 77.66 43547.28 88888.00 2009-06-15 07:34:15.000 166 30847.86 77.64 43547.27 53360.46 2009-06-15 07:34:16.000 166 30847.85 77.62 43547.26 88888.00 2009-06-15 07:34:17.000 166 30847.82 77.66 43547.24 88888.00 2009-06-15 07:34:18.000 166 30847.84 77.68 43547.25 88888.00 2009-06-15 07:34:19.000 166 30847.83 77.69 43547.28 88888.00 2009-06-15 07:34:20.000 166 30847.82 77.71 43547.24 53360.44 2009-06-15 07:34:21.000 166 30847.81 77.71 43547.27 88888.00 2009-06-15 07:34:22.000 166 30847.84 77.70 43547.24 88888.00 2009-06-15 07:34:23.000 166 30847.80 77.70 43547.29 88888.00 2009-06-15 07:34:24.000 166 30847.76 77.68 43547.28 88888.00 2009-06-15 07:34:25.000 166 30847.81 77.70 43547.28 53360.46 2009-06-15 07:34:26.000 166 30847.80 77.74 43547.25 88888.00 2009-06-15 07:34:27.000 166 30847.79 77.73 43547.28 88888.00 2009-06-15 07:34:28.000 166 30847.82 77.73 43547.30 88888.00 2009-06-15 07:34:29.000 166 30847.81 77.75 43547.34 88888.00 2009-06-15 07:34:30.000 166 30847.84 77.74 43547.30 53360.44 2009-06-15 07:34:31.000 166 30847.88 77.77 43547.28 88888.00 2009-06-15 07:34:32.000 166 30847.87 77.78 43547.29 88888.00 2009-06-15 07:34:33.000 166 30847.85 77.74 43547.29 88888.00 2009-06-15 07:34:34.000 166 30847.83 77.75 43547.31 88888.00 2009-06-15 07:34:35.000 166 30847.85 77.77 43547.30 53360.43 2009-06-15 07:34:36.000 166 30847.87 77.76 43547.33 88888.00 2009-06-15 07:34:37.000 166 30847.86 77.74 43547.32 88888.00 2009-06-15 07:34:38.000 166 30847.85 77.74 43547.30 88888.00 2009-06-15 07:34:39.000 166 30847.80 77.73 43547.26 88888.00 2009-06-15 07:34:40.000 166 30847.79 77.75 43547.26 53360.43 2009-06-15 07:34:41.000 166 30847.80 77.77 43547.27 88888.00 2009-06-15 07:34:42.000 166 30847.81 77.75 43547.28 88888.00 2009-06-15 07:34:43.000 166 30847.80 77.73 43547.25 88888.00 2009-06-15 07:34:44.000 166 30847.77 77.73 43547.24 88888.00 2009-06-15 07:34:45.000 166 30847.77 77.76 43547.27 53360.45 2009-06-15 07:34:46.000 166 30847.79 77.72 43547.28 88888.00 2009-06-15 07:34:47.000 166 30847.79 77.70 43547.32 88888.00 2009-06-15 07:34:48.000 166 30847.77 77.70 43547.28 88888.00 2009-06-15 07:34:49.000 166 30847.75 77.69 43547.29 88888.00 2009-06-15 07:34:50.000 166 30847.77 77.73 43547.33 53360.41 2009-06-15 07:34:51.000 166 30847.77 77.75 43547.39 88888.00 2009-06-15 07:34:52.000 166 30847.78 77.74 43547.36 88888.00 2009-06-15 07:34:53.000 166 30847.76 77.71 43547.37 88888.00 2009-06-15 07:34:54.000 166 30847.75 77.73 43547.38 88888.00 2009-06-15 07:34:55.000 166 30847.73 77.73 43547.36 53360.45 2009-06-15 07:34:56.000 166 30847.75 77.68 43547.35 88888.00 2009-06-15 07:34:57.000 166 30847.74 77.69 43547.42 88888.00 2009-06-15 07:34:58.000 166 30847.76 77.67 43547.39 88888.00 2009-06-15 07:34:59.000 166 30847.74 77.66 43547.36 88888.00 2009-06-15 07:35:00.000 166 30847.75 77.68 43547.35 53360.44 2009-06-15 07:35:01.000 166 30847.75 77.70 43547.33 88888.00 2009-06-15 07:35:02.000 166 30847.73 77.71 43547.30 88888.00 2009-06-15 07:35:03.000 166 30847.73 77.75 43547.30 88888.00 2009-06-15 07:35:04.000 166 30847.73 77.71 43547.30 88888.00 2009-06-15 07:35:05.000 166 30847.73 77.71 43547.33 53360.45 2009-06-15 07:35:06.000 166 30847.77 77.73 43547.32 88888.00 2009-06-15 07:35:07.000 166 30847.76 77.75 43547.32 88888.00 2009-06-15 07:35:08.000 166 30847.75 77.75 43547.30 88888.00 2009-06-15 07:35:09.000 166 30847.77 77.72 43547.29 88888.00 2009-06-15 07:35:10.000 166 30847.78 77.70 43547.31 53360.45 2009-06-15 07:35:11.000 166 30847.77 77.73 43547.29 88888.00 2009-06-15 07:35:12.000 166 30847.78 77.73 43547.32 88888.00 2009-06-15 07:35:13.000 166 30847.79 77.75 43547.35 88888.00 2009-06-15 07:35:14.000 166 30847.74 77.72 43547.30 88888.00 2009-06-15 07:35:15.000 166 30847.75 77.72 43547.30 53360.47 2009-06-15 07:35:16.000 166 30847.77 77.72 43547.30 88888.00 2009-06-15 07:35:17.000 166 30847.81 77.73 43547.30 88888.00 2009-06-15 07:35:18.000 166 30847.84 77.74 43547.34 88888.00 2009-06-15 07:35:19.000 166 30847.84 77.74 43547.32 88888.00 2009-06-15 07:35:20.000 166 30847.81 77.77 43547.26 53360.49 2009-06-15 07:35:21.000 166 30847.80 77.78 43547.29 88888.00 2009-06-15 07:35:22.000 166 30847.78 77.75 43547.32 88888.00 2009-06-15 07:35:23.000 166 30847.76 77.74 43547.30 88888.00 2009-06-15 07:35:24.000 166 30847.77 77.75 43547.31 88888.00 2009-06-15 07:35:25.000 166 30847.73 77.74 43547.27 53360.50 2009-06-15 07:35:26.000 166 30847.76 77.77 43547.25 88888.00 2009-06-15 07:35:27.000 166 30847.75 77.77 43547.29 88888.00 2009-06-15 07:35:28.000 166 30847.74 77.75 43547.34 88888.00 2009-06-15 07:35:29.000 166 30847.74 77.80 43547.34 88888.00 2009-06-15 07:35:30.000 166 30847.73 77.79 43547.30 53360.46 2009-06-15 07:35:31.000 166 30847.74 77.80 43547.30 88888.00 2009-06-15 07:35:32.000 166 30847.74 77.81 43547.31 88888.00 2009-06-15 07:35:33.000 166 30847.74 77.80 43547.31 88888.00 2009-06-15 07:35:34.000 166 30847.73 77.79 43547.32 88888.00 2009-06-15 07:35:35.000 166 30847.74 77.74 43547.29 53360.49 2009-06-15 07:35:36.000 166 30847.74 77.72 43547.28 88888.00 2009-06-15 07:35:37.000 166 30847.71 77.74 43547.30 88888.00 2009-06-15 07:35:38.000 166 30847.70 77.75 43547.31 88888.00 2009-06-15 07:35:39.000 166 30847.74 77.75 43547.28 88888.00 2009-06-15 07:35:40.000 166 30847.71 77.77 43547.26 53360.47 2009-06-15 07:35:41.000 166 30847.67 77.76 43547.29 88888.00 2009-06-15 07:35:42.000 166 30847.68 77.75 43547.30 88888.00 2009-06-15 07:35:43.000 166 30847.69 77.75 43547.31 88888.00 2009-06-15 07:35:44.000 166 30847.68 77.73 43547.26 88888.00 2009-06-15 07:35:45.000 166 30847.69 77.75 43547.30 53360.50 2009-06-15 07:35:46.000 166 30847.71 77.77 43547.28 88888.00 2009-06-15 07:35:47.000 166 30847.68 77.78 43547.26 88888.00 2009-06-15 07:35:48.000 166 30847.70 77.76 43547.34 88888.00 2009-06-15 07:35:49.000 166 30847.72 77.76 43547.37 88888.00 2009-06-15 07:35:50.000 166 30847.71 77.76 43547.36 53360.45 2009-06-15 07:35:51.000 166 30847.69 77.77 43547.28 88888.00 2009-06-15 07:35:52.000 166 30847.70 77.76 43547.27 88888.00 2009-06-15 07:35:53.000 166 30847.69 77.76 43547.32 88888.00 2009-06-15 07:35:54.000 166 30847.70 77.76 43547.35 88888.00 2009-06-15 07:35:55.000 166 30847.70 77.73 43547.39 53360.48 2009-06-15 07:35:56.000 166 30847.66 77.70 43547.37 88888.00 2009-06-15 07:35:57.000 166 30847.66 77.72 43547.33 88888.00 2009-06-15 07:35:58.000 166 30847.66 77.70 43547.36 88888.00 2009-06-15 07:35:59.000 166 30847.65 77.69 43547.37 88888.00 2009-06-15 07:36:00.000 166 30847.62 77.70 43547.38 53360.44 2009-06-15 07:36:01.000 166 30847.64 77.71 43547.36 88888.00 2009-06-15 07:36:02.000 166 30847.65 77.74 43547.34 88888.00 2009-06-15 07:36:03.000 166 30847.63 77.73 43547.38 88888.00 2009-06-15 07:36:04.000 166 30847.61 77.75 43547.36 88888.00 2009-06-15 07:36:05.000 166 30847.63 77.76 43547.36 53360.42 2009-06-15 07:36:06.000 166 30847.62 77.76 43547.38 88888.00 2009-06-15 07:36:07.000 166 30847.63 77.78 43547.39 88888.00 2009-06-15 07:36:08.000 166 30847.63 77.78 43547.42 88888.00 2009-06-15 07:36:09.000 166 30847.61 77.82 43547.44 88888.00 2009-06-15 07:36:10.000 166 30847.56 77.86 43547.39 53360.42 2009-06-15 07:36:11.000 166 30847.56 77.82 43547.39 88888.00 2009-06-15 07:36:12.000 166 30847.55 77.77 43547.41 88888.00 2009-06-15 07:36:13.000 166 30847.57 77.79 43547.38 88888.00 2009-06-15 07:36:14.000 166 30847.56 77.82 43547.39 88888.00 2009-06-15 07:36:15.000 166 30847.56 77.82 43547.41 53360.41 2009-06-15 07:36:16.000 166 30847.55 77.80 43547.43 88888.00 2009-06-15 07:36:17.000 166 30847.54 77.82 43547.45 88888.00 2009-06-15 07:36:18.000 166 30847.57 77.83 43547.47 88888.00 2009-06-15 07:36:19.000 166 30847.58 77.78 43547.45 88888.00 2009-06-15 07:36:20.000 166 30847.58 77.79 43547.46 53360.43 2009-06-15 07:36:21.000 166 30847.57 77.77 43547.42 88888.00 2009-06-15 07:36:22.000 166 30847.55 77.78 43547.51 88888.00 2009-06-15 07:36:23.000 166 30847.54 77.77 43547.51 88888.00 2009-06-15 07:36:24.000 166 30847.52 77.81 43547.49 88888.00 2009-06-15 07:36:25.000 166 30847.54 77.82 43547.46 53360.44 2009-06-15 07:36:26.000 166 30847.57 77.76 43547.48 88888.00 2009-06-15 07:36:27.000 166 30847.54 77.76 43547.46 88888.00 2009-06-15 07:36:28.000 166 30847.54 77.81 43547.45 88888.00 2009-06-15 07:36:29.000 166 30847.54 77.84 43547.46 88888.00 2009-06-15 07:36:30.000 166 30847.52 77.82 43547.43 53360.42 2009-06-15 07:36:31.000 166 30847.54 77.81 43547.46 88888.00 2009-06-15 07:36:32.000 166 30847.51 77.80 43547.47 88888.00 2009-06-15 07:36:33.000 166 30847.51 77.79 43547.46 88888.00 2009-06-15 07:36:34.000 166 30847.54 77.81 43547.47 88888.00 2009-06-15 07:36:35.000 166 30847.53 77.83 43547.46 53360.41 2009-06-15 07:36:36.000 166 30847.51 77.83 43547.48 88888.00 2009-06-15 07:36:37.000 166 30847.51 77.86 43547.54 88888.00 2009-06-15 07:36:38.000 166 30847.49 77.82 43547.54 88888.00 2009-06-15 07:36:39.000 166 30847.51 77.77 43547.45 88888.00 2009-06-15 07:36:40.000 166 30847.53 77.79 43547.45 53360.40 2009-06-15 07:36:41.000 166 30847.54 77.78 43547.41 88888.00 2009-06-15 07:36:42.000 166 30847.55 77.83 43547.41 88888.00 2009-06-15 07:36:43.000 166 30847.54 77.85 43547.42 88888.00 2009-06-15 07:36:44.000 166 30847.54 77.80 43547.42 88888.00 2009-06-15 07:36:45.000 166 30847.48 77.76 43547.44 53360.41 2009-06-15 07:36:46.000 166 30847.44 77.77 43547.41 88888.00 2009-06-15 07:36:47.000 166 30847.48 77.83 43547.46 88888.00 2009-06-15 07:36:48.000 166 30847.51 77.83 43547.50 88888.00 2009-06-15 07:36:49.000 166 30847.51 77.85 43547.54 88888.00 2009-06-15 07:36:50.000 166 30847.53 77.84 43547.55 53360.40 2009-06-15 07:36:51.000 166 30847.52 77.83 43547.56 88888.00 2009-06-15 07:36:52.000 166 30847.51 77.85 43547.55 88888.00 2009-06-15 07:36:53.000 166 30847.51 77.85 43547.53 88888.00 2009-06-15 07:36:54.000 166 30847.50 77.80 43547.52 88888.00 2009-06-15 07:36:55.000 166 30847.49 77.77 43547.48 53360.42 2009-06-15 07:36:56.000 166 30847.51 77.77 43547.52 88888.00 2009-06-15 07:36:57.000 166 30847.51 77.83 43547.57 88888.00 2009-06-15 07:36:58.000 166 30847.50 77.80 43547.54 88888.00 2009-06-15 07:36:59.000 166 30847.47 77.77 43547.51 88888.00 2009-06-15 07:37:00.000 166 30847.45 77.77 43547.47 53360.41 2009-06-15 07:37:01.000 166 30847.46 77.81 43547.52 88888.00 2009-06-15 07:37:02.000 166 30847.50 77.80 43547.48 88888.00 2009-06-15 07:37:03.000 166 30847.51 77.76 43547.50 88888.00 2009-06-15 07:37:04.000 166 30847.54 77.79 43547.53 88888.00 2009-06-15 07:37:05.000 166 30847.55 77.79 43547.51 53360.41 2009-06-15 07:37:06.000 166 30847.52 77.77 43547.49 88888.00 2009-06-15 07:37:07.000 166 30847.54 77.75 43547.43 88888.00 2009-06-15 07:37:08.000 166 30847.54 77.76 43547.41 88888.00 2009-06-15 07:37:09.000 166 30847.54 77.76 43547.44 88888.00 2009-06-15 07:37:10.000 166 30847.54 77.83 43547.45 53360.41 2009-06-15 07:37:11.000 166 30847.50 77.82 43547.48 88888.00 2009-06-15 07:37:12.000 166 30847.47 77.81 43547.50 88888.00 2009-06-15 07:37:13.000 166 30847.47 77.82 43547.51 88888.00 2009-06-15 07:37:14.000 166 30847.46 77.79 43547.51 88888.00 2009-06-15 07:37:15.000 166 30847.50 77.80 43547.53 53360.43 2009-06-15 07:37:16.000 166 30847.51 77.80 43547.52 88888.00 2009-06-15 07:37:17.000 166 30847.50 77.83 43547.54 88888.00 2009-06-15 07:37:18.000 166 30847.53 77.87 43547.58 88888.00 2009-06-15 07:37:19.000 166 30847.52 77.85 43547.59 88888.00 2009-06-15 07:37:20.000 166 30847.49 77.84 43547.56 53360.43 2009-06-15 07:37:21.000 166 30847.45 77.79 43547.57 88888.00 2009-06-15 07:37:22.000 166 30847.42 77.78 43547.65 88888.00 2009-06-15 07:37:23.000 166 30847.47 77.80 43547.58 88888.00 2009-06-15 07:37:24.000 166 30847.49 77.82 43547.55 88888.00 2009-06-15 07:37:25.000 166 30847.47 77.83 43547.51 53360.47 2009-06-15 07:37:26.000 166 30847.48 77.86 43547.53 88888.00 2009-06-15 07:37:27.000 166 30847.45 77.81 43547.53 88888.00 2009-06-15 07:37:28.000 166 30847.44 77.78 43547.58 88888.00 2009-06-15 07:37:29.000 166 30847.41 77.83 43547.57 88888.00 2009-06-15 07:37:30.000 166 30847.44 77.86 43547.53 53360.42 2009-06-15 07:37:31.000 166 30847.46 77.84 43547.54 88888.00 2009-06-15 07:37:32.000 166 30847.49 77.82 43547.58 88888.00 2009-06-15 07:37:33.000 166 30847.49 77.83 43547.56 88888.00 2009-06-15 07:37:34.000 166 30847.48 77.85 43547.61 88888.00 2009-06-15 07:37:35.000 166 30847.48 77.84 43547.55 53360.45 2009-06-15 07:37:36.000 166 30847.49 77.79 43547.51 88888.00 2009-06-15 07:37:37.000 166 30847.51 77.82 43547.57 88888.00 2009-06-15 07:37:38.000 166 30847.48 77.80 43547.61 88888.00 2009-06-15 07:37:39.000 166 30847.43 77.80 43547.61 88888.00 2009-06-15 07:37:40.000 166 30847.45 77.82 43547.60 53360.44 2009-06-15 07:37:41.000 166 30847.45 77.83 43547.60 88888.00 2009-06-15 07:37:42.000 166 30847.43 77.84 43547.56 88888.00 2009-06-15 07:37:43.000 166 30847.42 77.80 43547.55 88888.00 2009-06-15 07:37:44.000 166 30847.43 77.83 43547.59 88888.00 2009-06-15 07:37:45.000 166 30847.42 77.82 43547.59 53360.42 2009-06-15 07:37:46.000 166 30847.45 77.85 43547.62 88888.00 2009-06-15 07:37:47.000 166 30847.43 77.89 43547.58 88888.00 2009-06-15 07:37:48.000 166 30847.44 77.83 43547.56 88888.00 2009-06-15 07:37:49.000 166 30847.43 77.82 43547.56 88888.00 2009-06-15 07:37:50.000 166 30847.44 77.82 43547.51 53360.45 2009-06-15 07:37:51.000 166 30847.43 77.79 43547.51 88888.00 2009-06-15 07:37:52.000 166 30847.41 77.80 43547.52 88888.00 2009-06-15 07:37:53.000 166 30847.42 77.82 43547.53 88888.00 2009-06-15 07:37:54.000 166 30847.44 77.89 43547.55 88888.00 2009-06-15 07:37:55.000 166 30847.51 77.93 43547.50 53360.46 2009-06-15 07:37:56.000 166 30847.41 77.81 43547.54 88888.00 2009-06-15 07:37:57.000 166 30847.36 77.81 43547.55 88888.00 2009-06-15 07:37:58.000 166 30847.40 77.83 43547.55 88888.00 2009-06-15 07:37:59.000 166 30847.37 77.84 43547.53 88888.00 2009-06-15 07:38:00.000 166 30847.37 77.87 43547.58 53360.45 2009-06-15 07:38:01.000 166 30847.36 77.84 43547.55 88888.00 2009-06-15 07:38:02.000 166 30847.38 77.85 43547.52 88888.00 2009-06-15 07:38:03.000 166 30847.42 77.85 43547.56 88888.00 2009-06-15 07:38:04.000 166 30847.43 77.86 43547.61 88888.00 2009-06-15 07:38:05.000 166 30847.40 77.84 43547.60 53360.44 2009-06-15 07:38:06.000 166 30847.40 77.85 43547.63 88888.00 2009-06-15 07:38:07.000 166 30847.36 77.85 43547.59 88888.00 2009-06-15 07:38:08.000 166 30847.38 77.86 43547.67 88888.00 2009-06-15 07:38:09.000 166 30847.34 77.84 43547.68 88888.00 2009-06-15 07:38:10.000 166 30847.35 77.82 43547.68 53360.45 2009-06-15 07:38:11.000 166 30847.35 77.83 43547.64 88888.00 2009-06-15 07:38:12.000 166 30847.37 77.85 43547.64 88888.00 2009-06-15 07:38:13.000 166 30847.38 77.85 43547.65 88888.00 2009-06-15 07:38:14.000 166 30847.39 77.86 43547.65 88888.00 2009-06-15 07:38:15.000 166 30847.39 77.84 43547.69 53360.46 2009-06-15 07:38:16.000 166 30847.33 77.84 43547.69 88888.00 2009-06-15 07:38:17.000 166 30847.32 77.85 43547.77 88888.00 2009-06-15 07:38:18.000 166 30847.37 77.86 43547.69 88888.00 2009-06-15 07:38:19.000 166 30847.39 77.89 43547.63 88888.00 2009-06-15 07:38:20.000 166 30847.38 77.89 43547.59 53360.51 2009-06-15 07:38:21.000 166 30847.36 77.88 43547.56 88888.00 2009-06-15 07:38:22.000 166 30847.35 77.88 43547.58 88888.00 2009-06-15 07:38:23.000 166 30847.32 77.87 43547.62 88888.00 2009-06-15 07:38:24.000 166 30847.33 77.89 43547.64 88888.00 2009-06-15 07:38:25.000 166 30847.37 77.88 43547.66 53360.44 2009-06-15 07:38:26.000 166 30847.44 78.02 43547.61 88888.00 2009-06-15 07:38:27.000 166 30847.41 77.97 43547.56 88888.00 2009-06-15 07:38:28.000 166 30847.35 77.91 43547.61 88888.00 2009-06-15 07:38:29.000 166 30847.34 77.87 43547.62 88888.00 2009-06-15 07:38:30.000 166 30847.30 77.86 43547.62 53360.38 2009-06-15 07:38:31.000 166 30847.32 77.84 43547.61 88888.00 2009-06-15 07:38:32.000 166 30847.34 77.83 43547.61 88888.00 2009-06-15 07:38:33.000 166 30847.31 77.85 43547.63 88888.00 2009-06-15 07:38:34.000 166 30847.29 77.88 43547.64 88888.00 2009-06-15 07:38:35.000 166 30847.29 77.88 43547.66 53360.42 2009-06-15 07:38:36.000 166 30847.28 77.86 43547.66 88888.00 2009-06-15 07:38:37.000 166 30847.27 77.91 43547.67 88888.00 2009-06-15 07:38:38.000 166 30847.26 77.94 43547.66 88888.00 2009-06-15 07:38:39.000 166 30847.27 77.97 43547.63 88888.00 2009-06-15 07:38:40.000 166 30847.30 77.95 43547.66 53360.40 2009-06-15 07:38:41.000 166 30847.30 77.93 43547.68 88888.00 2009-06-15 07:38:42.000 166 30847.28 77.93 43547.65 88888.00 2009-06-15 07:38:43.000 166 30847.27 77.94 43547.69 88888.00 2009-06-15 07:38:44.000 166 30847.26 77.90 43547.66 88888.00 2009-06-15 07:38:45.000 166 30847.23 77.88 43547.64 53360.37 2009-06-15 07:38:46.000 166 30847.19 77.88 43547.64 88888.00 2009-06-15 07:38:47.000 166 30847.19 77.90 43547.68 88888.00 2009-06-15 07:38:48.000 166 30847.22 77.88 43547.68 88888.00 2009-06-15 07:38:49.000 166 30847.21 77.89 43547.71 88888.00 2009-06-15 07:38:50.000 166 30847.22 77.91 43547.75 53360.38 2009-06-15 07:38:51.000 166 30847.19 77.87 43547.75 88888.00 2009-06-15 07:38:52.000 166 30847.19 77.89 43547.74 88888.00 2009-06-15 07:38:53.000 166 30847.19 77.92 43547.73 88888.00 2009-06-15 07:38:54.000 166 30847.18 77.93 43547.72 88888.00 2009-06-15 07:38:55.000 166 30847.19 77.90 43547.68 53360.39 2009-06-15 07:38:56.000 166 30847.20 77.92 43547.68 88888.00 2009-06-15 07:38:57.000 166 30847.15 77.93 43547.72 88888.00 2009-06-15 07:38:58.000 166 30847.11 77.89 43547.72 88888.00 2009-06-15 07:38:59.000 166 30847.13 77.88 43547.71 88888.00 2009-06-15 07:39:00.000 166 30847.12 77.95 43547.62 53360.38 2009-06-15 07:39:01.000 166 30847.10 77.94 43547.59 88888.00 2009-06-15 07:39:02.000 166 30847.11 77.92 43547.62 88888.00 2009-06-15 07:39:03.000 166 30847.09 77.89 43547.63 88888.00 2009-06-15 07:39:04.000 166 30847.12 77.87 43547.60 88888.00 2009-06-15 07:39:05.000 166 30847.12 77.89 43547.66 53360.33 2009-06-15 07:39:06.000 166 30847.12 77.90 43547.70 88888.00 2009-06-15 07:39:07.000 166 30847.10 77.93 43547.71 88888.00 2009-06-15 07:39:08.000 166 30847.10 77.94 43547.69 88888.00 2009-06-15 07:39:09.000 166 30847.09 77.93 43547.69 88888.00 2009-06-15 07:39:10.000 166 30847.09 77.94 43547.69 53360.32 2009-06-15 07:39:11.000 166 30847.08 77.96 43547.67 88888.00 2009-06-15 07:39:12.000 166 30847.10 78.00 43547.71 88888.00 2009-06-15 07:39:13.000 166 30847.08 78.01 43547.73 88888.00 2009-06-15 07:39:14.000 166 30847.05 78.00 43547.75 88888.00 2009-06-15 07:39:15.000 166 30847.04 77.99 43547.76 53360.33 2009-06-15 07:39:16.000 166 30847.01 77.96 43547.75 88888.00 2009-06-15 07:39:17.000 166 30847.04 77.99 43547.76 88888.00 2009-06-15 07:39:18.000 166 30847.07 78.04 43547.73 88888.00 2009-06-15 07:39:19.000 166 30847.07 78.07 43547.75 88888.00 2009-06-15 07:39:20.000 166 30847.04 78.06 43547.74 53360.32 2009-06-15 07:39:21.000 166 30847.06 78.06 43547.69 88888.00 2009-06-15 07:39:22.000 166 30847.07 78.07 43547.71 88888.00 2009-06-15 07:39:23.000 166 30847.00 78.02 43547.71 88888.00 2009-06-15 07:39:24.000 166 30847.01 78.03 43547.74 88888.00 2009-06-15 07:39:25.000 166 30847.03 78.02 43547.73 53360.29 2009-06-15 07:39:26.000 166 30846.99 78.00 43547.71 88888.00 2009-06-15 07:39:27.000 166 30847.01 78.03 43547.71 88888.00 2009-06-15 07:39:28.000 166 30847.02 78.04 43547.69 88888.00 2009-06-15 07:39:29.000 166 30846.99 78.03 43547.66 88888.00 2009-06-15 07:39:30.000 166 30846.96 78.03 43547.67 53360.27 2009-06-15 07:39:31.000 166 30846.99 78.06 43547.67 88888.00 2009-06-15 07:39:32.000 166 30846.97 78.10 43547.69 88888.00 2009-06-15 07:39:33.000 166 30846.94 78.04 43547.71 88888.00 2009-06-15 07:39:34.000 166 30846.91 78.04 43547.65 88888.00 2009-06-15 07:39:35.000 166 30846.91 78.12 43547.66 53360.29 2009-06-15 07:39:36.000 166 30846.89 78.12 43547.71 88888.00 2009-06-15 07:39:37.000 166 30846.91 78.08 43547.72 88888.00 2009-06-15 07:39:38.000 166 30846.95 78.08 43547.69 88888.00 2009-06-15 07:39:39.000 166 30846.92 78.07 43547.70 88888.00 2009-06-15 07:39:40.000 166 30846.89 78.02 43547.68 53360.27 2009-06-15 07:39:41.000 166 30846.89 78.04 43547.63 88888.00 2009-06-15 07:39:42.000 166 30846.89 78.08 43547.63 88888.00 2009-06-15 07:39:43.000 166 30846.90 78.05 43547.69 88888.00 2009-06-15 07:39:44.000 166 30846.90 78.03 43547.73 88888.00 2009-06-15 07:39:45.000 166 30846.88 78.03 43547.71 53360.26 2009-06-15 07:39:46.000 166 30846.86 78.04 43547.73 88888.00 2009-06-15 07:39:47.000 166 30846.88 78.09 43547.73 88888.00 2009-06-15 07:39:48.000 166 30846.86 78.06 43547.71 88888.00 2009-06-15 07:39:49.000 166 30846.88 78.08 43547.73 88888.00 2009-06-15 07:39:50.000 166 30846.85 78.10 43547.75 53360.23 2009-06-15 07:39:51.000 166 30846.81 78.08 43547.75 88888.00 2009-06-15 07:39:52.000 166 30846.77 78.01 43547.74 88888.00 2009-06-15 07:39:53.000 166 30846.75 78.04 43547.73 88888.00 2009-06-15 07:39:54.000 166 30846.78 78.08 43547.72 88888.00 2009-06-15 07:39:55.000 166 30846.79 78.11 43547.69 53360.27 2009-06-15 07:39:56.000 166 30846.81 78.08 43547.67 88888.00 2009-06-15 07:39:57.000 166 30846.80 78.08 43547.68 88888.00 2009-06-15 07:39:58.000 166 30846.79 78.07 43547.73 88888.00 2009-06-15 07:39:59.000 166 30846.78 78.08 43547.73 88888.00 2009-06-15 07:40:00.000 166 30846.75 78.10 43547.66 53360.25 2009-06-15 07:40:01.000 166 30846.77 78.08 43547.65 88888.00 2009-06-15 07:40:02.000 166 30846.73 78.17 43547.72 88888.00 2009-06-15 07:40:03.000 166 30846.78 78.19 43547.75 88888.00 2009-06-15 07:40:04.000 166 30846.80 78.14 43547.68 88888.00 2009-06-15 07:40:05.000 166 30846.81 78.15 43547.68 53360.32 2009-06-15 07:40:06.000 166 30846.76 78.09 43547.72 88888.00 2009-06-15 07:40:07.000 166 30846.78 78.09 43547.76 88888.00 2009-06-15 07:40:08.000 166 30846.81 78.13 43547.77 88888.00 2009-06-15 07:40:09.000 166 30846.80 78.10 43547.69 88888.00 2009-06-15 07:40:10.000 166 30846.80 78.10 43547.67 53360.22 2009-06-15 07:40:11.000 166 30846.80 78.13 43547.73 88888.00 2009-06-15 07:40:12.000 166 30846.77 78.14 43547.73 88888.00 2009-06-15 07:40:13.000 166 30846.77 78.16 43547.72 88888.00 2009-06-15 07:40:14.000 166 30846.83 78.20 43547.63 88888.00 2009-06-15 07:40:15.000 166 30846.87 78.23 43547.46 53360.19 2009-06-15 07:40:16.000 166 30846.74 78.13 43547.63 88888.00 2009-06-15 07:40:17.000 166 30846.79 78.11 43547.68 88888.00 2009-06-15 07:40:18.000 166 30846.76 78.10 43547.75 88888.00 2009-06-15 07:40:19.000 166 30846.72 78.10 43547.71 88888.00 2009-06-15 07:40:20.000 166 30846.73 78.09 43547.74 53360.18 2009-06-15 07:40:21.000 166 30846.71 78.07 43547.71 88888.00 2009-06-15 07:40:22.000 166 30846.66 78.04 43547.70 88888.00 2009-06-15 07:40:23.000 166 30846.68 78.09 43547.75 88888.00 2009-06-15 07:40:24.000 166 30846.71 78.12 43547.71 88888.00 2009-06-15 07:40:25.000 166 30846.68 78.11 43547.66 53360.23 2009-06-15 07:40:26.000 166 30846.67 78.11 43547.64 88888.00 2009-06-15 07:40:27.000 166 30846.70 78.11 43547.60 88888.00 2009-06-15 07:40:28.000 166 30846.69 78.14 43547.65 88888.00 2009-06-15 07:40:29.000 166 30846.70 78.11 43547.65 88888.00 2009-06-15 07:40:30.000 166 30846.71 78.13 43547.66 53360.17 2009-06-15 07:40:31.000 166 30846.65 78.10 43547.67 88888.00 2009-06-15 07:40:32.000 166 30846.63 78.06 43547.69 88888.00 2009-06-15 07:40:33.000 166 30846.64 78.07 43547.75 88888.00 2009-06-15 07:40:34.000 166 30846.60 78.02 43547.78 88888.00 2009-06-15 07:40:35.000 166 30846.58 78.05 43547.71 53360.15 2009-06-15 07:40:36.000 166 30846.61 78.09 43547.72 88888.00 2009-06-15 07:40:37.000 166 30846.62 78.09 43547.76 88888.00 2009-06-15 07:40:38.000 166 30846.61 78.11 43547.82 88888.00 2009-06-15 07:40:39.000 166 30846.60 78.10 43547.79 88888.00 2009-06-15 07:40:40.000 166 30846.62 78.14 43547.74 53360.14 2009-06-15 07:40:41.000 166 30846.59 78.13 43547.75 88888.00 2009-06-15 07:40:42.000 166 30846.60 78.09 43547.79 88888.00 2009-06-15 07:40:43.000 166 30846.63 78.08 43547.80 88888.00 2009-06-15 07:40:44.000 166 30846.63 78.06 43547.76 88888.00 2009-06-15 07:40:45.000 166 30846.61 78.09 43547.77 53360.19 2009-06-15 07:40:46.000 166 30846.58 78.09 43547.74 88888.00 2009-06-15 07:40:47.000 166 30846.61 78.07 43547.75 88888.00 2009-06-15 07:40:48.000 166 30846.60 78.10 43547.74 88888.00 2009-06-15 07:40:49.000 166 30846.59 78.11 43547.75 88888.00 2009-06-15 07:40:50.000 166 30846.59 78.13 43547.77 53360.19 2009-06-15 07:40:51.000 166 30846.58 78.12 43547.75 88888.00 2009-06-15 07:40:52.000 166 30846.59 78.10 43547.76 88888.00 2009-06-15 07:40:53.000 166 30846.61 78.14 43547.77 88888.00 2009-06-15 07:40:54.000 166 30846.59 78.13 43547.80 88888.00 2009-06-15 07:40:55.000 166 30846.54 78.13 43547.80 53360.15 2009-06-15 07:40:56.000 166 30846.55 78.13 43547.77 88888.00 2009-06-15 07:40:57.000 166 30846.55 78.10 43547.73 88888.00 2009-06-15 07:40:58.000 166 30846.52 78.06 43547.73 88888.00 2009-06-15 07:40:59.000 166 30846.51 78.03 43547.74 88888.00 2009-06-15 07:41:00.000 166 30846.48 78.03 43547.68 53360.12 2009-06-15 07:41:01.000 166 30846.45 78.06 43547.68 88888.00 2009-06-15 07:41:02.000 166 30846.45 78.13 43547.75 88888.00 2009-06-15 07:41:03.000 166 30846.47 78.15 43547.77 88888.00 2009-06-15 07:41:04.000 166 30846.48 78.11 43547.73 88888.00 2009-06-15 07:41:05.000 166 30846.49 78.06 43547.73 53360.12 2009-06-15 07:41:06.000 166 30846.45 78.03 43547.68 88888.00 2009-06-15 07:41:07.000 166 30846.45 78.03 43547.73 88888.00 2009-06-15 07:41:08.000 166 30846.44 78.06 43547.76 88888.00 2009-06-15 07:41:09.000 166 30846.44 78.03 43547.75 88888.00 2009-06-15 07:41:10.000 166 30846.43 78.01 43547.71 53360.10 2009-06-15 07:41:11.000 166 30846.43 78.03 43547.71 88888.00 2009-06-15 07:41:12.000 166 30846.45 78.01 43547.75 88888.00 2009-06-15 07:41:13.000 166 30846.44 78.01 43547.77 88888.00 2009-06-15 07:41:14.000 166 30846.42 77.97 43547.74 88888.00 2009-06-15 07:41:15.000 166 30846.42 77.99 43547.79 53360.09 2009-06-15 07:41:16.000 166 30846.42 78.02 43547.78 88888.00 2009-06-15 07:41:17.000 166 30846.42 78.04 43547.77 88888.00 2009-06-15 07:41:18.000 166 30846.41 78.03 43547.75 88888.00 2009-06-15 07:41:19.000 166 30846.39 78.03 43547.78 88888.00 2009-06-15 07:41:20.000 166 30846.36 78.01 43547.76 53360.06 2009-06-15 07:41:21.000 166 30846.36 78.03 43547.80 88888.00 2009-06-15 07:41:22.000 166 30846.27 78.02 43547.88 88888.00 2009-06-15 07:41:23.000 166 30846.26 78.00 43547.87 88888.00 2009-06-15 07:41:24.000 166 30846.30 77.95 43547.78 88888.00 2009-06-15 07:41:25.000 166 30846.28 77.95 43547.75 53360.03 2009-06-15 07:41:26.000 166 30846.27 78.04 43547.73 88888.00 2009-06-15 07:41:27.000 166 30846.28 78.01 43547.74 88888.00 2009-06-15 07:41:28.000 166 30846.31 77.99 43547.75 88888.00 2009-06-15 07:41:29.000 166 30846.30 77.99 43547.79 88888.00 2009-06-15 07:41:30.000 166 30846.26 77.99 43547.84 53360.04 2009-06-15 07:41:31.000 166 30846.31 78.07 43547.85 88888.00 2009-06-15 07:41:32.000 166 30846.30 78.08 43547.71 88888.00 2009-06-15 07:41:33.000 166 30846.28 78.01 43547.76 88888.00 2009-06-15 07:41:34.000 166 30846.24 77.98 43547.78 88888.00 2009-06-15 07:41:35.000 166 30846.23 77.95 43547.82 53359.97 2009-06-15 07:41:36.000 166 30846.22 77.95 43547.80 88888.00 2009-06-15 07:41:37.000 166 30846.20 77.94 43547.78 88888.00 2009-06-15 07:41:38.000 166 30846.17 77.94 43547.79 88888.00 2009-06-15 07:41:39.000 166 30846.19 77.97 43547.79 88888.00 2009-06-15 07:41:40.000 166 30846.19 78.05 43547.78 53360.02 2009-06-15 07:41:41.000 166 30846.17 78.03 43547.79 88888.00 2009-06-15 07:41:42.000 166 30846.18 78.02 43547.82 88888.00 2009-06-15 07:41:43.000 166 30846.20 78.03 43547.87 88888.00 2009-06-15 07:41:44.000 166 30846.18 78.04 43547.87 88888.00 2009-06-15 07:41:45.000 166 30846.19 78.02 43547.88 53360.00 2009-06-15 07:41:46.000 166 30846.20 78.01 43547.81 88888.00 2009-06-15 07:41:47.000 166 30846.17 78.03 43547.80 88888.00 2009-06-15 07:41:48.000 166 30846.20 78.02 43547.83 88888.00 2009-06-15 07:41:49.000 166 30846.19 78.03 43547.81 88888.00 2009-06-15 07:41:50.000 166 30846.18 78.07 43547.78 53360.00 2009-06-15 07:41:51.000 166 30846.17 78.03 43547.74 88888.00 2009-06-15 07:41:52.000 166 30846.17 78.02 43547.73 88888.00 2009-06-15 07:41:53.000 166 30846.13 78.03 43547.76 88888.00 2009-06-15 07:41:54.000 166 30846.13 78.04 43547.79 88888.00 2009-06-15 07:41:55.000 166 30846.13 78.06 43547.75 53359.99 2009-06-15 07:41:56.000 166 30846.14 78.05 43547.77 88888.00 2009-06-15 07:41:57.000 166 30846.12 78.04 43547.80 88888.00 2009-06-15 07:41:58.000 166 30846.11 78.05 43547.80 88888.00 2009-06-15 07:41:59.000 166 30846.11 78.09 43547.81 88888.00 2009-06-15 07:42:00.000 166 30846.11 78.13 43547.83 53359.98 2009-06-15 07:42:01.000 166 30846.07 78.06 43547.77 88888.00 2009-06-15 07:42:02.000 166 30846.09 78.06 43547.82 88888.00 2009-06-15 07:42:03.000 166 30846.10 78.08 43547.86 88888.00 2009-06-15 07:42:04.000 166 30846.12 78.06 43547.81 88888.00 2009-06-15 07:42:05.000 166 30846.10 78.05 43547.78 53359.96 2009-06-15 07:42:06.000 166 30846.11 78.05 43547.79 88888.00 2009-06-15 07:42:07.000 166 30846.13 78.04 43547.80 88888.00 2009-06-15 07:42:08.000 166 30846.09 78.08 43547.76 88888.00 2009-06-15 07:42:09.000 166 30846.06 78.07 43547.80 88888.00 2009-06-15 07:42:10.000 166 30846.09 78.09 43547.82 53359.97 2009-06-15 07:42:11.000 166 30846.12 78.10 43547.80 88888.00 2009-06-15 07:42:12.000 166 30846.10 78.09 43547.76 88888.00 2009-06-15 07:42:13.000 166 30846.08 78.07 43547.71 88888.00 2009-06-15 07:42:14.000 166 30846.05 78.09 43547.80 88888.00 2009-06-15 07:42:15.000 166 30846.03 78.08 43547.80 53359.97 2009-06-15 07:42:16.000 166 30846.07 78.10 43547.82 88888.00 2009-06-15 07:42:17.000 166 30846.10 78.11 43547.80 88888.00 2009-06-15 07:42:18.000 166 30846.13 78.11 43547.86 88888.00 2009-06-15 07:42:19.000 166 30846.11 78.08 43547.83 88888.00 2009-06-15 07:42:20.000 166 30846.10 78.06 43547.82 53359.99 2009-06-15 07:42:21.000 166 30846.09 78.04 43547.79 88888.00 2009-06-15 07:42:22.000 166 30846.06 78.07 43547.85 88888.00 2009-06-15 07:42:23.000 166 30846.05 78.03 43547.84 88888.00 2009-06-15 07:42:24.000 166 30846.04 78.04 43547.80 88888.00 2009-06-15 07:42:25.000 166 30846.06 78.05 43547.77 53359.95 2009-06-15 07:42:26.000 166 30846.06 78.05 43547.82 88888.00 2009-06-15 07:42:27.000 166 30846.06 78.07 43547.86 88888.00 2009-06-15 07:42:28.000 166 30846.06 78.06 43547.80 88888.00 2009-06-15 07:42:29.000 166 30846.04 78.05 43547.80 88888.00 2009-06-15 07:42:30.000 166 30846.05 78.08 43547.89 53359.93 2009-06-15 07:42:31.000 166 30846.03 78.12 43547.89 88888.00 2009-06-15 07:42:32.000 166 30846.11 78.17 43547.79 88888.00 2009-06-15 07:42:33.000 166 30846.04 78.10 43547.82 88888.00 2009-06-15 07:42:34.000 166 30846.02 78.12 43547.84 88888.00 2009-06-15 07:42:35.000 166 30846.01 78.14 43547.88 53359.85 2009-06-15 07:42:36.000 166 30845.98 78.13 43547.92 88888.00 2009-06-15 07:42:37.000 166 30846.01 78.11 43547.92 88888.00 2009-06-15 07:42:38.000 166 30846.01 78.11 43547.88 88888.00 2009-06-15 07:42:39.000 166 30845.99 78.11 43547.89 88888.00 2009-06-15 07:42:40.000 166 30845.96 78.13 43547.94 53359.90 2009-06-15 07:42:41.000 166 30845.94 78.12 43547.93 88888.00 2009-06-15 07:42:42.000 166 30845.89 78.07 43547.89 88888.00 2009-06-15 07:42:43.000 166 30845.93 78.08 43547.94 88888.00 2009-06-15 07:42:44.000 166 30845.94 78.08 43547.99 88888.00 2009-06-15 07:42:45.000 166 30845.97 78.06 43548.02 53359.89 2009-06-15 07:42:46.000 166 30845.95 78.11 43547.94 88888.00 2009-06-15 07:42:47.000 166 30845.93 78.08 43547.93 88888.00 2009-06-15 07:42:48.000 166 30845.92 78.10 43547.99 88888.00 2009-06-15 07:42:49.000 166 30845.88 78.10 43547.99 88888.00 2009-06-15 07:42:50.000 166 30845.86 78.11 43547.98 53359.91 2009-06-15 07:42:51.000 166 30845.89 78.13 43548.00 88888.00 2009-06-15 07:42:52.000 166 30845.92 78.13 43547.98 88888.00 2009-06-15 07:42:53.000 166 30845.90 78.12 43547.95 88888.00 2009-06-15 07:42:54.000 166 30845.85 78.14 43547.99 88888.00 2009-06-15 07:42:55.000 166 30845.83 78.20 43547.97 53359.91 2009-06-15 07:42:56.000 166 30845.85 78.19 43547.97 88888.00 2009-06-15 07:42:57.000 166 30845.86 78.14 43547.94 88888.00 2009-06-15 07:42:58.000 166 30845.85 78.17 43547.98 88888.00 2009-06-15 07:42:59.000 166 30845.81 78.15 43547.93 88888.00 2009-06-15 07:43:00.000 166 30845.77 78.12 43547.90 53359.85 2009-06-15 07:43:01.000 166 30845.79 78.10 43547.89 88888.00 2009-06-15 07:43:02.000 166 30845.79 78.09 43547.89 88888.00 2009-06-15 07:43:03.000 166 30845.80 78.06 43547.91 88888.00 2009-06-15 07:43:04.000 166 30845.81 78.08 43547.91 88888.00 2009-06-15 07:43:05.000 166 30845.78 78.09 43547.94 53359.84 2009-06-15 07:43:06.000 166 30845.76 78.07 43547.85 88888.00 2009-06-15 07:43:07.000 166 30845.78 78.07 43547.91 88888.00 2009-06-15 07:43:08.000 166 30845.73 78.09 43547.96 88888.00 2009-06-15 07:43:09.000 166 30845.73 78.07 43547.95 88888.00 2009-06-15 07:43:10.000 166 30845.72 78.09 43547.90 53359.78 2009-06-15 07:43:11.000 166 30845.70 78.11 43547.88 88888.00 2009-06-15 07:43:12.000 166 30845.72 78.11 43547.88 88888.00 2009-06-15 07:43:13.000 166 30845.70 78.09 43547.89 88888.00 2009-06-15 07:43:14.000 166 30845.69 78.05 43547.85 88888.00 2009-06-15 07:43:15.000 166 30845.66 78.06 43547.81 53359.77 2009-06-15 07:43:16.000 166 30845.68 78.09 43547.83 88888.00 2009-06-15 07:43:17.000 166 30845.68 78.09 43547.89 88888.00 2009-06-15 07:43:18.000 166 30845.67 78.10 43547.89 88888.00 2009-06-15 07:43:19.000 166 30845.65 78.12 43547.90 88888.00 2009-06-15 07:43:20.000 166 30845.60 78.12 43547.89 53359.74 2009-06-15 07:43:21.000 166 30845.58 78.06 43547.87 88888.00 2009-06-15 07:43:22.000 166 30845.59 78.08 43547.89 88888.00 2009-06-15 07:43:23.000 166 30845.56 78.08 43547.87 88888.00 2009-06-15 07:43:24.000 166 30845.57 78.10 43547.84 88888.00 2009-06-15 07:43:25.000 166 30845.52 78.11 43547.88 53359.69 2009-06-15 07:43:26.000 166 30845.50 78.13 43547.88 88888.00 2009-06-15 07:43:27.000 166 30845.47 78.11 43547.92 88888.00 2009-06-15 07:43:28.000 166 30845.48 78.09 43547.93 88888.00 2009-06-15 07:43:29.000 166 30845.50 78.10 43547.92 88888.00 2009-06-15 07:43:30.000 166 30845.52 78.04 43547.87 53359.66 2009-06-15 07:43:31.000 166 30845.52 78.08 43547.87 88888.00 2009-06-15 07:43:32.000 166 30845.52 78.07 43547.92 88888.00 2009-06-15 07:43:33.000 166 30845.49 78.09 43547.97 88888.00 2009-06-15 07:43:34.000 166 30845.45 78.11 43548.04 88888.00 2009-06-15 07:43:35.000 166 30845.48 78.12 43548.01 53359.62 2009-06-15 07:43:36.000 166 30845.50 78.07 43547.95 88888.00 2009-06-15 07:43:37.000 166 30845.50 78.06 43547.91 88888.00 2009-06-15 07:43:38.000 166 30845.47 78.06 43547.92 88888.00 2009-06-15 07:43:39.000 166 30845.45 78.03 43547.90 88888.00 2009-06-15 07:43:40.000 166 30845.45 78.07 43547.85 53359.58 2009-06-15 07:43:41.000 166 30845.42 78.04 43547.81 88888.00 2009-06-15 07:43:42.000 166 30845.42 78.01 43547.84 88888.00 2009-06-15 07:43:43.000 166 30845.44 78.08 43547.84 88888.00 2009-06-15 07:43:44.000 166 30845.46 78.08 43547.82 88888.00 2009-06-15 07:43:45.000 166 30845.44 78.10 43547.81 53359.54 2009-06-15 07:43:46.000 166 30845.44 78.11 43547.85 88888.00 2009-06-15 07:43:47.000 166 30845.43 78.13 43547.89 88888.00 2009-06-15 07:43:48.000 166 30845.42 78.12 43547.90 88888.00 2009-06-15 07:43:49.000 166 30845.40 78.12 43547.94 88888.00 2009-06-15 07:43:50.000 166 30845.40 78.17 43547.93 53359.55 2009-06-15 07:43:51.000 166 30845.40 78.17 43547.89 88888.00 2009-06-15 07:43:52.000 166 30845.39 78.13 43547.89 88888.00 2009-06-15 07:43:53.000 166 30845.43 78.15 43547.94 88888.00 2009-06-15 07:43:54.000 166 30845.41 78.17 43547.92 88888.00 2009-06-15 07:43:55.000 166 30845.42 78.17 43547.97 53359.56 2009-06-15 07:43:56.000 166 30845.38 78.15 43547.93 88888.00 2009-06-15 07:43:57.000 166 30845.39 78.11 43547.93 88888.00 2009-06-15 07:43:58.000 166 30845.40 78.11 43547.96 88888.00 2009-06-15 07:43:59.000 166 30845.38 78.12 43547.97 88888.00 2009-06-15 07:44:00.000 166 30845.40 78.11 43547.92 53359.54 2009-06-15 07:44:01.000 166 30845.38 78.12 43547.90 88888.00 2009-06-15 07:44:02.000 166 30845.36 78.14 43547.92 88888.00 2009-06-15 07:44:03.000 166 30845.38 78.19 43547.91 88888.00 2009-06-15 07:44:04.000 166 30845.36 78.16 43547.90 88888.00 2009-06-15 07:44:05.000 166 30845.38 78.19 43547.91 53359.57 2009-06-15 07:44:06.000 166 30845.41 78.20 43547.79 88888.00 2009-06-15 07:44:07.000 166 30845.38 78.16 43547.86 88888.00 2009-06-15 07:44:08.000 166 30845.37 78.18 43547.94 88888.00 2009-06-15 07:44:09.000 166 30845.37 78.17 43547.97 88888.00 2009-06-15 07:44:10.000 166 30845.38 78.18 43547.95 53359.58 2009-06-15 07:44:11.000 166 30845.42 78.19 43547.99 88888.00 2009-06-15 07:44:12.000 166 30845.45 78.19 43547.99 88888.00 2009-06-15 07:44:13.000 166 30845.45 78.20 43547.99 88888.00 2009-06-15 07:44:14.000 166 30845.46 78.18 43548.02 88888.00 2009-06-15 07:44:15.000 166 30845.46 78.16 43548.01 53359.64 2009-06-15 07:44:16.000 166 30845.48 78.23 43547.99 88888.00 2009-06-15 07:44:17.000 166 30845.49 78.27 43548.05 88888.00 2009-06-15 07:44:18.000 166 30845.48 78.23 43548.02 88888.00 2009-06-15 07:44:19.000 166 30845.49 78.22 43548.04 88888.00 2009-06-15 07:44:20.000 166 30845.53 78.23 43548.03 53359.69 2009-06-15 07:44:21.000 166 30845.51 78.22 43548.06 88888.00 2009-06-15 07:44:22.000 166 30845.56 78.24 43548.08 88888.00 2009-06-15 07:44:23.000 166 30845.58 78.22 43548.06 88888.00 2009-06-15 07:44:24.000 166 30845.59 78.22 43548.08 88888.00 2009-06-15 07:44:25.000 166 30845.54 78.21 43548.10 53359.69 2009-06-15 07:44:26.000 166 30845.54 78.24 43548.06 88888.00 2009-06-15 07:44:27.000 166 30845.59 78.23 43548.06 88888.00 2009-06-15 07:44:28.000 166 30845.61 78.25 43548.10 88888.00 2009-06-15 07:44:29.000 166 30845.64 78.26 43548.04 88888.00 2009-06-15 07:44:30.000 166 30845.66 78.25 43548.13 53359.74 2009-06-15 07:44:31.000 166 30845.67 78.26 43548.11 88888.00 2009-06-15 07:44:32.000 166 30845.68 78.27 43548.14 88888.00 2009-06-15 07:44:33.000 166 30845.68 78.26 43548.09 88888.00 2009-06-15 07:44:34.000 166 30845.66 78.25 43548.08 88888.00 2009-06-15 07:44:35.000 166 30845.68 78.25 43548.05 53359.84 2009-06-15 07:44:36.000 166 30845.70 78.22 43548.04 88888.00 2009-06-15 07:44:37.000 166 30845.72 78.25 43548.08 88888.00 2009-06-15 07:44:38.000 166 30845.75 78.24 43548.07 88888.00 2009-06-15 07:44:39.000 166 30845.78 78.21 43548.12 88888.00 2009-06-15 07:44:40.000 166 30845.79 78.24 43548.14 53359.88 2009-06-15 07:44:41.000 166 30845.78 78.23 43548.10 88888.00 2009-06-15 07:44:42.000 166 30845.79 78.21 43548.20 88888.00 2009-06-15 07:44:43.000 166 30845.81 78.24 43548.23 88888.00 2009-06-15 07:44:44.000 166 30845.81 78.26 43548.22 88888.00 2009-06-15 07:44:45.000 166 30845.84 78.26 43548.13 53359.94 2009-06-15 07:44:46.000 166 30845.85 78.23 43548.14 88888.00 2009-06-15 07:44:47.000 166 30845.87 78.20 43548.14 88888.00 2009-06-15 07:44:48.000 166 30845.88 78.20 43548.12 88888.00 2009-06-15 07:44:49.000 166 30845.90 78.20 43548.10 88888.00 2009-06-15 07:44:50.000 166 30845.94 78.22 43548.10 53359.98 2009-06-15 07:44:51.000 166 30845.96 78.18 43548.12 88888.00 2009-06-15 07:44:52.000 166 30845.97 78.15 43548.15 88888.00 2009-06-15 07:44:53.000 166 30845.97 78.16 43548.12 88888.00 2009-06-15 07:44:54.000 166 30845.94 78.16 43548.11 88888.00 2009-06-15 07:44:55.000 166 30845.95 78.16 43548.11 53360.06 2009-06-15 07:44:56.000 166 30845.99 78.14 43548.08 88888.00 2009-06-15 07:44:57.000 166 30846.02 78.15 43548.11 88888.00 2009-06-15 07:44:58.000 166 30846.03 78.18 43548.17 88888.00 2009-06-15 07:44:59.000 166 30846.00 78.17 43548.16 88888.00 2009-06-15 07:45:00.000 166 30846.02 78.14 43548.16 53360.11 2009-06-15 07:45:01.000 166 30846.04 78.14 43548.12 88888.00 2009-06-15 07:45:02.000 166 30846.03 78.12 43548.13 88888.00 2009-06-15 07:45:03.000 166 30846.04 78.13 43548.15 88888.00 2009-06-15 07:45:04.000 166 30846.09 78.12 43548.14 88888.00 2009-06-15 07:45:05.000 166 30846.06 78.09 43548.13 53360.15 2009-06-15 07:45:06.000 166 30846.05 78.08 43548.11 88888.00 2009-06-15 07:45:07.000 166 30846.04 78.09 43548.12 88888.00 2009-06-15 07:45:08.000 166 30846.04 78.08 43548.14 88888.00 2009-06-15 07:45:09.000 166 30846.06 78.06 43548.15 88888.00 2009-06-15 07:45:10.000 166 30846.07 78.06 43548.16 53360.18 2009-06-15 07:45:11.000 166 30846.06 78.08 43548.15 88888.00 2009-06-15 07:45:12.000 166 30846.10 78.05 43548.17 88888.00 2009-06-15 07:45:13.000 166 30846.10 78.06 43548.16 88888.00 2009-06-15 07:45:14.000 166 30846.05 78.04 43548.15 88888.00 2009-06-15 07:45:15.000 166 30846.06 78.05 43548.16 53360.16 2009-06-15 07:45:16.000 166 30846.10 78.05 43548.21 88888.00 2009-06-15 07:45:17.000 166 30846.07 78.03 43548.21 88888.00 2009-06-15 07:45:18.000 166 30846.08 78.03 43548.26 88888.00 2009-06-15 07:45:19.000 166 30846.08 78.05 43548.25 88888.00 2009-06-15 07:45:20.000 166 30846.08 78.02 43548.28 53360.22 2009-06-15 07:45:21.000 166 30846.12 77.97 43548.25 88888.00 2009-06-15 07:45:22.000 166 30846.09 77.99 43548.20 88888.00 2009-06-15 07:45:23.000 166 30846.09 78.00 43548.16 88888.00 2009-06-15 07:45:24.000 166 30846.08 78.04 43548.18 88888.00 2009-06-15 07:45:25.000 166 30846.05 78.04 43548.19 53360.23 2009-06-15 07:45:26.000 166 30846.09 78.00 43548.21 88888.00 2009-06-15 07:45:27.000 166 30846.11 78.06 43548.20 88888.00 2009-06-15 07:45:28.000 166 30846.08 78.04 43548.20 88888.00 2009-06-15 07:45:29.000 166 30846.07 78.05 43548.21 88888.00 2009-06-15 07:45:30.000 166 30846.07 78.03 43548.25 53360.21 2009-06-15 07:45:31.000 166 30846.13 78.02 43548.22 88888.00 2009-06-15 07:45:32.000 166 30846.15 78.01 43548.21 88888.00 2009-06-15 07:45:33.000 166 30846.11 78.05 43548.19 88888.00 2009-06-15 07:45:34.000 166 30846.11 78.06 43548.19 88888.00 2009-06-15 07:45:35.000 166 30846.12 78.03 43548.20 53360.22 2009-06-15 07:45:36.000 166 30846.09 78.03 43548.22 88888.00 2009-06-15 07:45:37.000 166 30846.08 78.03 43548.31 88888.00 2009-06-15 07:45:38.000 166 30846.09 78.02 43548.32 88888.00 2009-06-15 07:45:39.000 166 30846.07 78.04 43548.28 88888.00 2009-06-15 07:45:40.000 166 30846.03 78.06 43548.25 53360.27 2009-06-15 07:45:41.000 166 30846.02 78.05 43548.26 88888.00 2009-06-15 07:45:42.000 166 30846.03 78.05 43548.30 88888.00 2009-06-15 07:45:43.000 166 30846.01 78.02 43548.27 88888.00 2009-06-15 07:45:44.000 166 30845.98 78.05 43548.22 88888.00 2009-06-15 07:45:45.000 166 30846.03 78.06 43548.17 53360.21 2009-06-15 07:45:46.000 166 30846.04 78.03 43548.17 88888.00 2009-06-15 07:45:47.000 166 30846.04 78.03 43548.22 88888.00 2009-06-15 07:45:48.000 166 30846.03 78.05 43548.22 88888.00 2009-06-15 07:45:49.000 166 30846.03 78.07 43548.20 88888.00 2009-06-15 07:45:50.000 166 30846.01 78.05 43548.19 53360.19 2009-06-15 07:45:51.000 166 30846.01 78.03 43548.20 88888.00 2009-06-15 07:45:52.000 166 30846.03 78.03 43548.17 88888.00 2009-06-15 07:45:53.000 166 30846.01 78.00 43548.19 88888.00 2009-06-15 07:45:54.000 166 30846.00 78.01 43548.26 88888.00 2009-06-15 07:45:55.000 166 30845.96 78.02 43548.26 53360.16 2009-06-15 07:45:56.000 166 30845.95 78.01 43548.19 88888.00 2009-06-15 07:45:57.000 166 30845.91 78.00 43548.23 88888.00 2009-06-15 07:45:58.000 166 30845.93 77.97 43548.20 88888.00 2009-06-15 07:45:59.000 166 30845.91 77.95 43548.21 88888.00 2009-06-15 07:46:00.000 166 30845.90 77.98 43548.19 53360.11 2009-06-15 07:46:01.000 166 30845.88 77.98 43548.20 88888.00 2009-06-15 07:46:02.000 166 30845.82 77.93 43548.21 88888.00 2009-06-15 07:46:03.000 166 30845.81 77.92 43548.22 88888.00 2009-06-15 07:46:04.000 166 30845.82 77.95 43548.19 88888.00 2009-06-15 07:46:05.000 166 30845.82 77.95 43548.17 53360.05 2009-06-15 07:46:06.000 166 30845.80 77.91 43548.19 88888.00 2009-06-15 07:46:07.000 166 30845.80 77.88 43548.14 88888.00 2009-06-15 07:46:08.000 166 30845.74 77.84 43548.07 88888.00 2009-06-15 07:46:09.000 166 30845.76 77.84 43548.08 88888.00 2009-06-15 07:46:10.000 166 30845.75 77.79 43548.06 53359.99 2009-06-15 07:46:11.000 166 30845.74 77.77 43548.04 88888.00 2009-06-15 07:46:12.000 166 30845.79 77.77 43547.98 88888.00 2009-06-15 07:46:13.000 166 30845.79 77.75 43547.97 88888.00 2009-06-15 07:46:14.000 166 30845.79 77.76 43547.95 88888.00 2009-06-15 07:46:15.000 166 30845.81 77.74 43547.96 53359.96 2009-06-15 07:46:16.000 166 30845.83 77.75 43547.94 88888.00 2009-06-15 07:46:17.000 166 30845.84 77.77 43547.93 88888.00 2009-06-15 07:46:18.000 166 30845.89 77.78 43547.92 88888.00 2009-06-15 07:46:19.000 166 30845.96 77.81 43547.92 88888.00 2009-06-15 07:46:20.000 166 30845.99 77.82 43547.93 53359.96 2009-06-15 07:46:21.000 166 30846.02 77.86 43547.97 88888.00 2009-06-15 07:46:22.000 166 30846.01 77.86 43548.00 88888.00 2009-06-15 07:46:23.000 166 30846.01 77.86 43548.01 88888.00 2009-06-15 07:46:24.000 166 30846.01 77.88 43548.03 88888.00 2009-06-15 07:46:25.000 166 30846.01 77.92 43548.03 53360.06 2009-06-15 07:46:26.000 166 30846.02 77.96 43548.00 88888.00 2009-06-15 07:46:27.000 166 30846.06 77.96 43548.04 88888.00 2009-06-15 07:46:28.000 166 30846.01 77.96 43548.10 88888.00 2009-06-15 07:46:29.000 166 30846.02 77.97 43548.15 88888.00 2009-06-15 07:46:30.000 166 30846.01 78.00 43548.21 53360.09 2009-06-15 07:46:31.000 166 30846.00 78.01 43548.21 88888.00 2009-06-15 07:46:32.000 166 30846.01 78.01 43548.25 88888.00 2009-06-15 07:46:33.000 166 30845.98 78.00 43548.23 88888.00 2009-06-15 07:46:34.000 166 30845.97 78.03 43548.22 88888.00 2009-06-15 07:46:35.000 166 30845.97 78.03 43548.26 53360.18 2009-06-15 07:46:36.000 166 30846.00 78.00 43548.30 88888.00 2009-06-15 07:46:37.000 166 30845.99 77.98 43548.27 88888.00 2009-06-15 07:46:38.000 166 30845.96 77.97 43548.30 88888.00 2009-06-15 07:46:39.000 166 30845.94 78.02 43548.35 88888.00 2009-06-15 07:46:40.000 166 30845.96 78.02 43548.38 53360.19 2009-06-15 07:46:41.000 166 30845.98 77.96 43548.36 88888.00 2009-06-15 07:46:42.000 166 30845.98 77.95 43548.30 88888.00 2009-06-15 07:46:43.000 166 30845.96 77.94 43548.31 88888.00 2009-06-15 07:46:44.000 166 30845.96 77.96 43548.33 88888.00 2009-06-15 07:46:45.000 166 30845.96 77.95 43548.32 53360.24 2009-06-15 07:46:46.000 166 30845.96 77.91 43548.29 88888.00 2009-06-15 07:46:47.000 166 30845.92 77.88 43548.30 88888.00 2009-06-15 07:46:48.000 166 30845.92 77.88 43548.33 88888.00 2009-06-15 07:46:49.000 166 30845.91 77.88 43548.35 88888.00 2009-06-15 07:46:50.000 166 30845.94 77.92 43548.35 53360.20 2009-06-15 07:46:51.000 166 30845.94 77.90 43548.30 88888.00 2009-06-15 07:46:52.000 166 30845.94 77.89 43548.37 88888.00 2009-06-15 07:46:53.000 166 30845.89 77.90 43548.37 88888.00 2009-06-15 07:46:54.000 166 30845.89 77.89 43548.36 88888.00 2009-06-15 07:46:55.000 166 30845.89 77.91 43548.34 53360.28 2009-06-15 07:46:56.000 166 30845.87 77.91 43548.34 88888.00 2009-06-15 07:46:57.000 166 30845.88 77.91 43548.38 88888.00 2009-06-15 07:46:58.000 166 30845.91 77.94 43548.44 88888.00 2009-06-15 07:46:59.000 166 30845.89 77.95 43548.35 88888.00 2009-06-15 07:47:00.000 166 30845.87 77.93 43548.29 53360.24 2009-06-15 07:47:01.000 166 30845.89 77.89 43548.29 88888.00 2009-06-15 07:47:02.000 166 30845.89 77.91 43548.30 88888.00 2009-06-15 07:47:03.000 166 30845.87 77.91 43548.31 88888.00 2009-06-15 07:47:04.000 166 30845.87 77.94 43548.33 88888.00 2009-06-15 07:47:05.000 166 30845.88 77.92 43548.32 53360.23 2009-06-15 07:47:06.000 166 30845.92 77.96 43548.34 88888.00 2009-06-15 07:47:07.000 166 30845.91 77.96 43548.36 88888.00 2009-06-15 07:47:08.000 166 30845.94 77.94 43548.35 88888.00 2009-06-15 07:47:09.000 166 30845.95 77.93 43548.29 88888.00 2009-06-15 07:47:10.000 166 30845.94 77.88 43548.25 53360.26 2009-06-15 07:47:11.000 166 30845.91 77.88 43548.25 88888.00 2009-06-15 07:47:12.000 166 30845.92 77.91 43548.33 88888.00 2009-06-15 07:47:13.000 166 30845.94 77.90 43548.36 88888.00 2009-06-15 07:47:14.000 166 30845.94 77.90 43548.38 88888.00 2009-06-15 07:47:15.000 166 30845.91 77.92 43548.33 53360.24 2009-06-15 07:47:16.000 166 30845.92 77.92 43548.28 88888.00 2009-06-15 07:47:17.000 166 30845.95 77.91 43548.28 88888.00 2009-06-15 07:47:18.000 166 30845.94 77.96 43548.35 88888.00 2009-06-15 07:47:19.000 166 30845.91 77.95 43548.36 88888.00 2009-06-15 07:47:20.000 166 30845.92 77.94 43548.37 53360.24 2009-06-15 07:47:21.000 166 30845.91 77.92 43548.37 88888.00 2009-06-15 07:47:22.000 166 30845.94 77.91 43548.36 88888.00 2009-06-15 07:47:23.000 166 30845.95 77.91 43548.36 88888.00 2009-06-15 07:47:24.000 166 30845.95 77.90 43548.33 88888.00 2009-06-15 07:47:25.000 166 30845.90 77.92 43548.39 53360.26 2009-06-15 07:47:26.000 166 30845.86 77.97 43548.39 88888.00 2009-06-15 07:47:27.000 166 30845.87 78.01 43548.38 88888.00 2009-06-15 07:47:28.000 166 30845.89 78.01 43548.36 88888.00 2009-06-15 07:47:29.000 166 30845.89 77.99 43548.33 88888.00 2009-06-15 07:47:30.000 166 30845.91 78.00 43548.34 53360.26 2009-06-15 07:47:31.000 166 30845.92 77.96 43548.34 88888.00 2009-06-15 07:47:32.000 166 30845.88 77.92 43548.36 88888.00 2009-06-15 07:47:33.000 166 30845.87 77.96 43548.35 88888.00 2009-06-15 07:47:34.000 166 30845.86 77.97 43548.38 88888.00 2009-06-15 07:47:35.000 166 30845.83 77.92 43548.38 53360.25 2009-06-15 07:47:36.000 166 30845.87 77.97 43548.37 88888.00 2009-06-15 07:47:37.000 166 30845.88 77.97 43548.39 88888.00 2009-06-15 07:47:38.000 166 30845.85 77.99 43548.34 88888.00 2009-06-15 07:47:39.000 166 30845.84 78.02 43548.35 88888.00 2009-06-15 07:47:40.000 166 30845.87 78.01 43548.35 53360.27 2009-06-15 07:47:41.000 166 30845.91 78.00 43548.35 88888.00 2009-06-15 07:47:42.000 166 30845.89 77.94 43548.34 88888.00 2009-06-15 07:47:43.000 166 30845.90 77.93 43548.36 88888.00 2009-06-15 07:47:44.000 166 30845.92 77.96 43548.33 88888.00 2009-06-15 07:47:45.000 166 30845.93 77.96 43548.35 53360.30 2009-06-15 07:47:46.000 166 30845.92 77.94 43548.35 88888.00 2009-06-15 07:47:47.000 166 30845.91 77.92 43548.35 88888.00 2009-06-15 07:47:48.000 166 30845.92 77.95 43548.38 88888.00 2009-06-15 07:47:49.000 166 30845.91 77.93 43548.39 88888.00 2009-06-15 07:47:50.000 166 30845.90 77.95 43548.40 53360.30 2009-06-15 07:47:51.000 166 30845.93 77.95 43548.40 88888.00 2009-06-15 07:47:52.000 166 30845.94 77.90 43548.40 88888.00 2009-06-15 07:47:53.000 166 30845.92 77.92 43548.34 88888.00 2009-06-15 07:47:54.000 166 30845.95 77.93 43548.38 88888.00 2009-06-15 07:47:55.000 166 30845.96 77.95 43548.37 53360.33 2009-06-15 07:47:56.000 166 30845.92 77.96 43548.38 88888.00 2009-06-15 07:47:57.000 166 30845.98 78.00 43548.39 88888.00 2009-06-15 07:47:58.000 166 30845.96 78.01 43548.37 88888.00 2009-06-15 07:47:59.000 166 30845.95 78.00 43548.41 88888.00 2009-06-15 07:48:00.000 166 30845.96 77.97 43548.43 53360.32 2009-06-15 07:48:01.000 166 30845.96 77.95 43548.43 88888.00 2009-06-15 07:48:02.000 166 30845.96 77.95 43548.42 88888.00 2009-06-15 07:48:03.000 166 30845.94 77.97 43548.43 88888.00 2009-06-15 07:48:04.000 166 30845.96 77.97 43548.44 88888.00 2009-06-15 07:48:05.000 166 30845.97 77.97 43548.46 53360.32 2009-06-15 07:48:06.000 166 30845.96 77.98 43548.45 88888.00 2009-06-15 07:48:07.000 166 30845.87 77.93 43548.44 88888.00 2009-06-15 07:48:08.000 166 30845.83 77.94 43548.44 88888.00 2009-06-15 07:48:09.000 166 30845.88 77.97 43548.46 88888.00 2009-06-15 07:48:10.000 166 30845.89 77.96 43548.47 53360.30 2009-06-15 07:48:11.000 166 30845.90 77.99 43548.42 88888.00 2009-06-15 07:48:12.000 166 30845.92 77.97 43548.42 88888.00 2009-06-15 07:48:13.000 166 30845.93 77.99 43548.47 88888.00 2009-06-15 07:48:14.000 166 30845.95 78.09 43548.43 88888.00 2009-06-15 07:48:15.000 166 30845.98 78.08 43548.38 53360.33 2009-06-15 07:48:16.000 166 30845.93 77.97 43548.38 88888.00 2009-06-15 07:48:17.000 166 30845.91 77.96 43548.35 88888.00 2009-06-15 07:48:18.000 166 30845.89 77.96 43548.41 88888.00 2009-06-15 07:48:19.000 166 30845.89 77.97 43548.44 88888.00 2009-06-15 07:48:20.000 166 30845.87 77.95 43548.44 53360.29 2009-06-15 07:48:21.000 166 30845.88 77.98 43548.43 88888.00 2009-06-15 07:48:22.000 166 30845.89 77.99 43548.45 88888.00 2009-06-15 07:48:23.000 166 30845.87 77.97 43548.49 88888.00 2009-06-15 07:48:24.000 166 30845.85 77.98 43548.48 88888.00 2009-06-15 07:48:25.000 166 30845.86 77.96 43548.46 53360.34 2009-06-15 07:48:26.000 166 30845.84 77.95 43548.42 88888.00 2009-06-15 07:48:27.000 166 30845.82 77.93 43548.43 88888.00 2009-06-15 07:48:28.000 166 30845.84 77.97 43548.45 88888.00 2009-06-15 07:48:29.000 166 30845.84 77.99 43548.47 88888.00 2009-06-15 07:48:30.000 166 30845.85 77.98 43548.43 53360.30 2009-06-15 07:48:31.000 166 30845.85 77.98 43548.43 88888.00 2009-06-15 07:48:32.000 166 30845.85 77.97 43548.46 88888.00 2009-06-15 07:48:33.000 166 30845.85 78.00 43548.52 88888.00 2009-06-15 07:48:34.000 166 30845.85 78.03 43548.54 88888.00 2009-06-15 07:48:35.000 166 30845.86 78.04 43548.52 53360.32 2009-06-15 07:48:36.000 166 30845.86 77.99 43548.47 88888.00 2009-06-15 07:48:37.000 166 30845.86 77.95 43548.44 88888.00 2009-06-15 07:48:38.000 166 30845.86 77.97 43548.50 88888.00 2009-06-15 07:48:39.000 166 30845.87 77.97 43548.51 88888.00 2009-06-15 07:48:40.000 166 30845.89 77.98 43548.51 53360.33 2009-06-15 07:48:41.000 166 30845.85 78.02 43548.46 88888.00 2009-06-15 07:48:42.000 166 30845.83 78.05 43548.46 88888.00 2009-06-15 07:48:43.000 166 30845.87 78.06 43548.50 88888.00 2009-06-15 07:48:44.000 166 30845.87 78.05 43548.56 88888.00 2009-06-15 07:48:45.000 166 30845.87 78.08 43548.58 53360.31 2009-06-15 07:48:46.000 166 30845.85 78.06 43548.51 88888.00 2009-06-15 07:48:47.000 166 30845.85 77.99 43548.45 88888.00 2009-06-15 07:48:48.000 166 30845.84 77.99 43548.46 88888.00 2009-06-15 07:48:49.000 166 30845.83 77.97 43548.46 88888.00 2009-06-15 07:48:50.000 166 30845.85 77.98 43548.49 53360.32 2009-06-15 07:48:51.000 166 30845.81 77.97 43548.52 88888.00 2009-06-15 07:48:52.000 166 30845.82 78.01 43548.54 88888.00 2009-06-15 07:48:53.000 166 30845.85 78.05 43548.53 88888.00 2009-06-15 07:48:54.000 166 30845.88 78.01 43548.52 88888.00 2009-06-15 07:48:55.000 166 30845.87 77.98 43548.54 53360.32 2009-06-15 07:48:56.000 166 30845.83 77.93 43548.50 88888.00 2009-06-15 07:48:57.000 166 30845.85 77.93 43548.52 88888.00 2009-06-15 07:48:58.000 166 30845.88 77.97 43548.55 88888.00 2009-06-15 07:48:59.000 166 30845.84 77.96 43548.54 88888.00 2009-06-15 07:49:00.000 166 30845.81 77.94 43548.50 53360.36 2009-06-15 07:49:01.000 166 30845.82 77.92 43548.47 88888.00 2009-06-15 07:49:02.000 166 30845.81 77.94 43548.52 88888.00 2009-06-15 07:49:03.000 166 30845.81 77.92 43548.50 88888.00 2009-06-15 07:49:04.000 166 30845.82 77.95 43548.51 88888.00 2009-06-15 07:49:05.000 166 30845.86 77.98 43548.47 53360.35 2009-06-15 07:49:06.000 166 30845.89 77.94 43548.51 88888.00 2009-06-15 07:49:07.000 166 30845.89 77.96 43548.54 88888.00 2009-06-15 07:49:08.000 166 30845.89 77.99 43548.51 88888.00 2009-06-15 07:49:09.000 166 30845.88 77.97 43548.47 88888.00 2009-06-15 07:49:10.000 166 30845.90 77.99 43548.47 53360.41 2009-06-15 07:49:11.000 166 30845.89 77.94 43548.48 88888.00 2009-06-15 07:49:12.000 166 30845.88 77.98 43548.48 88888.00 2009-06-15 07:49:13.000 166 30845.90 78.03 43548.49 88888.00 2009-06-15 07:49:14.000 166 30845.92 78.01 43548.49 88888.00 2009-06-15 07:49:15.000 166 30845.92 77.95 43548.48 53360.42 2009-06-15 07:49:16.000 166 30845.96 77.97 43548.50 88888.00 2009-06-15 07:49:17.000 166 30845.96 78.00 43548.50 88888.00 2009-06-15 07:49:18.000 166 30845.94 78.01 43548.46 88888.00 2009-06-15 07:49:19.000 166 30845.94 78.03 43548.47 88888.00 2009-06-15 07:49:20.000 166 30845.97 78.04 43548.53 53360.46 2009-06-15 07:49:21.000 166 30845.98 78.07 43548.59 88888.00 2009-06-15 07:49:22.000 166 30846.00 78.05 43548.61 88888.00 2009-06-15 07:49:23.000 166 30845.97 78.06 43548.53 88888.00 2009-06-15 07:49:24.000 166 30845.97 78.07 43548.52 88888.00 2009-06-15 07:49:25.000 166 30845.98 78.09 43548.55 53360.49 2009-06-15 07:49:26.000 166 30845.97 78.05 43548.57 88888.00 2009-06-15 07:49:27.000 166 30845.98 78.01 43548.61 88888.00 2009-06-15 07:49:28.000 166 30846.01 78.03 43548.59 88888.00 2009-06-15 07:49:29.000 166 30846.01 78.08 43548.57 88888.00 2009-06-15 07:49:30.000 166 30846.00 78.17 43548.56 53360.50 2009-06-15 07:49:31.000 166 30846.02 78.12 43548.56 88888.00 2009-06-15 07:49:32.000 166 30846.00 78.11 43548.57 88888.00 2009-06-15 07:49:33.000 166 30846.01 78.09 43548.57 88888.00 2009-06-15 07:49:34.000 166 30845.98 78.06 43548.57 88888.00 2009-06-15 07:49:35.000 166 30846.01 78.05 43548.56 53360.53 2009-06-15 07:49:36.000 166 30846.02 78.02 43548.52 88888.00 2009-06-15 07:49:37.000 166 30845.99 77.98 43548.53 88888.00 2009-06-15 07:49:38.000 166 30846.00 77.94 43548.56 88888.00 2009-06-15 07:49:39.000 166 30846.04 77.96 43548.61 88888.00 2009-06-15 07:49:40.000 166 30846.06 78.03 43548.62 53360.52 2009-06-15 07:49:41.000 166 30846.08 78.05 43548.57 88888.00 2009-06-15 07:49:42.000 166 30846.10 78.02 43548.61 88888.00 2009-06-15 07:49:43.000 166 30846.04 77.93 43548.73 88888.00 2009-06-15 07:49:44.000 166 30846.11 78.00 43548.71 88888.00 2009-06-15 07:49:45.000 166 30846.12 78.05 43548.61 53360.56 2009-06-15 07:49:46.000 166 30846.08 78.04 43548.57 88888.00 2009-06-15 07:49:47.000 166 30846.11 78.06 43548.59 88888.00 2009-06-15 07:49:48.000 166 30846.13 78.07 43548.62 88888.00 2009-06-15 07:49:49.000 166 30846.12 78.08 43548.60 88888.00 2009-06-15 07:49:50.000 166 30846.10 78.08 43548.63 53360.56 2009-06-15 07:49:51.000 166 30846.12 78.02 43548.65 88888.00 2009-06-15 07:49:52.000 166 30846.11 78.02 43548.64 88888.00 2009-06-15 07:49:53.000 166 30846.10 78.03 43548.67 88888.00 2009-06-15 07:49:54.000 166 30846.13 78.00 43548.71 88888.00 2009-06-15 07:49:55.000 166 30846.12 78.00 43548.67 53360.65 2009-06-15 07:49:56.000 166 30846.16 78.02 43548.65 88888.00 2009-06-15 07:49:57.000 166 30846.19 78.03 43548.69 88888.00 2009-06-15 07:49:58.000 166 30846.18 78.06 43548.65 88888.00 2009-06-15 07:49:59.000 166 30846.16 78.03 43548.58 88888.00 2009-06-15 07:50:00.000 166 30846.15 78.02 43548.63 53360.65 2009-06-15 07:50:01.000 166 30846.16 77.98 43548.63 88888.00 2009-06-15 07:50:02.000 166 30846.23 78.01 43548.59 88888.00 2009-06-15 07:50:03.000 166 30846.31 78.08 43548.52 88888.00 2009-06-15 07:50:04.000 166 30846.28 78.07 43548.54 88888.00 2009-06-15 07:50:05.000 166 30846.24 78.06 43548.56 53360.71 2009-06-15 07:50:06.000 166 30846.23 78.07 43548.55 88888.00 2009-06-15 07:50:07.000 166 30846.24 78.07 43548.66 88888.00 2009-06-15 07:50:08.000 166 30846.25 78.07 43548.66 88888.00 2009-06-15 07:50:09.000 166 30846.25 78.02 43548.72 88888.00 2009-06-15 07:50:10.000 166 30846.25 78.05 43548.74 53360.73 2009-06-15 07:50:11.000 166 30846.25 78.04 43548.73 88888.00 2009-06-15 07:50:12.000 166 30846.29 77.99 43548.68 88888.00 2009-06-15 07:50:13.000 166 30846.32 78.01 43548.66 88888.00 2009-06-15 07:50:14.000 166 30846.33 78.02 43548.66 88888.00 2009-06-15 07:50:15.000 166 30846.32 78.00 43548.62 53360.75 2009-06-15 07:50:16.000 166 30846.26 77.98 43548.61 88888.00 2009-06-15 07:50:17.000 166 30846.28 77.96 43548.62 88888.00 2009-06-15 07:50:18.000 166 30846.32 77.98 43548.65 88888.00 2009-06-15 07:50:19.000 166 30846.35 77.98 43548.67 88888.00 2009-06-15 07:50:20.000 166 30846.33 78.02 43548.66 53360.78 2009-06-15 07:50:21.000 166 30846.32 78.06 43548.68 88888.00 2009-06-15 07:50:22.000 166 30846.32 78.03 43548.68 88888.00 2009-06-15 07:50:23.000 166 30846.33 78.04 43548.64 88888.00 2009-06-15 07:50:24.000 166 30846.31 78.06 43548.66 88888.00 2009-06-15 07:50:25.000 166 30846.28 78.01 43548.62 53360.80 2009-06-15 07:50:26.000 166 30846.33 78.02 43548.63 88888.00 2009-06-15 07:50:27.000 166 30846.37 78.05 43548.70 88888.00 2009-06-15 07:50:28.000 166 30846.36 78.04 43548.70 88888.00 2009-06-15 07:50:29.000 166 30846.39 78.09 43548.73 88888.00 2009-06-15 07:50:30.000 166 30846.38 78.11 43548.72 53360.84 2009-06-15 07:50:31.000 166 30846.36 78.06 43548.73 88888.00 2009-06-15 07:50:32.000 166 30846.34 78.04 43548.70 88888.00 2009-06-15 07:50:33.000 166 30846.34 78.05 43548.70 88888.00 2009-06-15 07:50:34.000 166 30846.34 78.10 43548.71 88888.00 2009-06-15 07:50:35.000 166 30846.36 78.11 43548.71 53360.84 2009-06-15 07:50:36.000 166 30846.37 78.12 43548.71 88888.00 2009-06-15 07:50:37.000 166 30846.38 78.11 43548.70 88888.00 2009-06-15 07:50:38.000 166 30846.35 78.08 43548.68 88888.00 2009-06-15 07:50:39.000 166 30846.37 78.04 43548.69 88888.00 2009-06-15 07:50:40.000 166 30846.36 77.99 43548.69 53360.82 2009-06-15 07:50:41.000 166 30846.35 77.95 43548.69 88888.00 2009-06-15 07:50:42.000 166 30846.32 77.97 43548.71 88888.00 2009-06-15 07:50:43.000 166 30846.33 77.99 43548.73 88888.00 2009-06-15 07:50:44.000 166 30846.34 77.94 43548.69 88888.00 2009-06-15 07:50:45.000 166 30846.35 77.97 43548.68 53360.83 2009-06-15 07:50:46.000 166 30846.38 77.97 43548.66 88888.00 2009-06-15 07:50:47.000 166 30846.39 77.96 43548.70 88888.00 2009-06-15 07:50:48.000 166 30846.37 77.94 43548.73 88888.00 2009-06-15 07:50:49.000 166 30846.33 77.96 43548.70 88888.00 2009-06-15 07:50:50.000 166 30846.39 77.97 43548.76 53360.84 2009-06-15 07:50:51.000 166 30846.38 77.95 43548.72 88888.00 2009-06-15 07:50:52.000 166 30846.39 77.99 43548.74 88888.00 2009-06-15 07:50:53.000 166 30846.39 78.00 43548.75 88888.00 2009-06-15 07:50:54.000 166 30846.36 77.93 43548.74 88888.00 2009-06-15 07:50:55.000 166 30846.33 77.93 43548.76 53360.84 2009-06-15 07:50:56.000 166 30846.31 77.97 43548.76 88888.00 2009-06-15 07:50:57.000 166 30846.27 77.94 43548.72 88888.00 2009-06-15 07:50:58.000 166 30846.28 77.94 43548.67 88888.00 2009-06-15 07:50:59.000 166 30846.28 78.00 43548.67 88888.00 2009-06-15 07:51:00.000 166 30846.29 78.02 43548.69 53360.85 2009-06-15 07:51:01.000 166 30846.28 78.02 43548.68 88888.00 2009-06-15 07:51:02.000 166 30846.30 78.01 43548.68 88888.00 2009-06-15 07:51:03.000 166 30846.30 78.02 43548.72 88888.00 2009-06-15 07:51:04.000 166 30846.30 78.01 43548.70 88888.00 2009-06-15 07:51:05.000 166 30846.29 78.03 43548.71 53360.80 2009-06-15 07:51:06.000 166 30846.27 78.03 43548.72 88888.00 2009-06-15 07:51:07.000 166 30846.30 78.01 43548.76 88888.00 2009-06-15 07:51:08.000 166 30846.32 78.00 43548.79 88888.00 2009-06-15 07:51:09.000 166 30846.27 78.02 43548.80 88888.00 2009-06-15 07:51:10.000 166 30846.26 78.03 43548.78 53360.78 2009-06-15 07:51:11.000 166 30846.26 77.99 43548.75 88888.00 2009-06-15 07:51:12.000 166 30846.24 78.01 43548.75 88888.00 2009-06-15 07:51:13.000 166 30846.26 78.02 43548.76 88888.00 2009-06-15 07:51:14.000 166 30846.20 77.98 43548.76 88888.00 2009-06-15 07:51:15.000 166 30846.19 77.98 43548.70 53360.77 2009-06-15 07:51:16.000 166 30846.19 78.00 43548.70 88888.00 2009-06-15 07:51:17.000 166 30846.18 77.99 43548.66 88888.00 2009-06-15 07:51:18.000 166 30846.19 77.94 43548.70 88888.00 2009-06-15 07:51:19.000 166 30846.22 77.95 43548.71 88888.00 2009-06-15 07:51:20.000 166 30846.19 77.97 43548.72 53360.76 2009-06-15 07:51:21.000 166 30846.19 77.99 43548.74 88888.00 2009-06-15 07:51:22.000 166 30846.21 77.96 43548.75 88888.00 2009-06-15 07:51:23.000 166 30846.19 77.97 43548.71 88888.00 2009-06-15 07:51:24.000 166 30846.21 78.02 43548.76 88888.00 2009-06-15 07:51:25.000 166 30846.23 77.99 43548.78 53360.78 2009-06-15 07:51:26.000 166 30846.22 77.96 43548.72 88888.00 2009-06-15 07:51:27.000 166 30846.20 77.94 43548.73 88888.00 2009-06-15 07:51:28.000 166 30846.17 77.95 43548.74 88888.00 2009-06-15 07:51:29.000 166 30846.19 77.95 43548.79 88888.00 2009-06-15 07:51:30.000 166 30846.18 77.93 43548.77 53360.74 2009-06-15 07:51:31.000 166 30846.18 77.94 43548.80 88888.00 2009-06-15 07:51:32.000 166 30846.19 77.89 43548.77 88888.00 2009-06-15 07:51:33.000 166 30846.18 77.92 43548.71 88888.00 2009-06-15 07:51:34.000 166 30846.15 77.98 43548.72 88888.00 2009-06-15 07:51:35.000 166 30846.13 77.95 43548.75 53360.74 2009-06-15 07:51:36.000 166 30846.10 77.92 43548.71 88888.00 2009-06-15 07:51:37.000 166 30846.10 77.92 43548.74 88888.00 2009-06-15 07:51:38.000 166 30846.12 77.94 43548.77 88888.00 2009-06-15 07:51:39.000 166 30846.13 77.97 43548.75 88888.00 2009-06-15 07:51:40.000 166 30846.12 77.99 43548.69 53360.75 2009-06-15 07:51:41.000 166 30846.09 77.95 43548.68 88888.00 2009-06-15 07:51:42.000 166 30846.09 77.98 43548.73 88888.00 2009-06-15 07:51:43.000 166 30846.08 77.98 43548.74 88888.00 2009-06-15 07:51:44.000 166 30846.08 78.00 43548.74 88888.00 2009-06-15 07:51:45.000 166 30846.09 78.00 43548.72 53360.71 2009-06-15 07:51:46.000 166 30846.05 77.99 43548.68 88888.00 2009-06-15 07:51:47.000 166 30846.03 77.95 43548.71 88888.00 2009-06-15 07:51:48.000 166 30846.08 77.98 43548.75 88888.00 2009-06-15 07:51:49.000 166 30846.08 77.96 43548.77 88888.00 2009-06-15 07:51:50.000 166 30846.05 77.95 43548.74 53360.71 2009-06-15 07:51:51.000 166 30846.08 77.92 43548.76 88888.00 2009-06-15 07:51:52.000 166 30846.12 77.94 43548.80 88888.00 2009-06-15 07:51:53.000 166 30846.11 77.96 43548.79 88888.00 2009-06-15 07:51:54.000 166 30846.11 77.93 43548.80 88888.00 2009-06-15 07:51:55.000 166 30846.07 77.92 43548.82 53360.69 2009-06-15 07:51:56.000 166 30846.03 77.91 43548.84 88888.00 2009-06-15 07:51:57.000 166 30846.02 77.89 43548.78 88888.00 2009-06-15 07:51:58.000 166 30846.04 77.88 43548.75 88888.00 2009-06-15 07:51:59.000 166 30846.03 77.89 43548.73 88888.00 2009-06-15 07:52:00.000 166 30846.03 77.94 43548.73 53360.69 2009-06-15 07:52:01.000 166 30846.01 77.94 43548.71 88888.00 2009-06-15 07:52:02.000 166 30846.03 77.94 43548.75 88888.00 2009-06-15 07:52:03.000 166 30846.01 77.92 43548.71 88888.00 2009-06-15 07:52:04.000 166 30846.01 77.92 43548.73 88888.00 2009-06-15 07:52:05.000 166 30846.01 77.96 43548.75 53360.61 2009-06-15 07:52:06.000 166 30845.99 77.99 43548.77 88888.00 2009-06-15 07:52:07.000 166 30845.98 77.98 43548.79 88888.00 2009-06-15 07:52:08.000 166 30845.98 77.98 43548.76 88888.00 2009-06-15 07:52:09.000 166 30845.97 77.96 43548.74 88888.00 2009-06-15 07:52:10.000 166 30845.95 77.92 43548.79 53360.62 2009-06-15 07:52:11.000 166 30845.90 77.91 43548.85 88888.00 2009-06-15 07:52:12.000 166 30845.93 77.93 43548.81 88888.00 2009-06-15 07:52:13.000 166 30845.92 77.95 43548.76 88888.00 2009-06-15 07:52:14.000 166 30845.90 77.93 43548.70 88888.00 2009-06-15 07:52:15.000 166 30845.88 77.92 43548.68 53360.62 2009-06-15 07:52:16.000 166 30845.92 77.93 43548.70 88888.00 2009-06-15 07:52:17.000 166 30845.92 77.91 43548.74 88888.00 2009-06-15 07:52:18.000 166 30845.94 77.95 43548.74 88888.00 2009-06-15 07:52:19.000 166 30845.94 77.98 43548.76 88888.00 2009-06-15 07:52:20.000 166 30845.93 78.00 43548.74 53360.59 2009-06-15 07:52:21.000 166 30845.90 77.98 43548.75 88888.00 2009-06-15 07:52:22.000 166 30845.88 77.97 43548.74 88888.00 2009-06-15 07:52:23.000 166 30845.89 77.92 43548.74 88888.00 2009-06-15 07:52:24.000 166 30845.88 77.94 43548.74 88888.00 2009-06-15 07:52:25.000 166 30845.91 77.93 43548.70 53360.56 2009-06-15 07:52:26.000 166 30845.92 77.92 43548.72 88888.00 2009-06-15 07:52:27.000 166 30845.90 77.94 43548.76 88888.00 2009-06-15 07:52:28.000 166 30845.90 77.97 43548.76 88888.00 2009-06-15 07:52:29.000 166 30845.86 78.00 43548.75 88888.00 2009-06-15 07:52:30.000 166 30845.83 78.00 43548.72 53360.56 2009-06-15 07:52:31.000 166 30845.83 78.00 43548.69 88888.00 2009-06-15 07:52:32.000 166 30845.84 77.99 43548.70 88888.00 2009-06-15 07:52:33.000 166 30845.85 77.94 43548.67 88888.00 2009-06-15 07:52:34.000 166 30845.87 77.97 43548.73 88888.00 2009-06-15 07:52:35.000 166 30845.83 77.97 43548.77 53360.50 2009-06-15 07:52:36.000 166 30845.81 77.98 43548.75 88888.00 2009-06-15 07:52:37.000 166 30845.79 77.94 43548.71 88888.00 2009-06-15 07:52:38.000 166 30845.78 77.93 43548.72 88888.00 2009-06-15 07:52:39.000 166 30845.76 77.92 43548.74 88888.00 2009-06-15 07:52:40.000 166 30845.77 77.91 43548.70 53360.49 2009-06-15 07:52:41.000 166 30845.78 77.92 43548.74 88888.00 2009-06-15 07:52:42.000 166 30845.76 77.94 43548.79 88888.00 2009-06-15 07:52:43.000 166 30845.80 77.95 43548.80 88888.00 2009-06-15 07:52:44.000 166 30845.77 77.97 43548.71 88888.00 2009-06-15 07:52:45.000 166 30845.74 77.96 43548.68 53360.47 2009-06-15 07:52:46.000 166 30845.72 77.97 43548.72 88888.00 2009-06-15 07:52:47.000 166 30845.71 77.96 43548.72 88888.00 2009-06-15 07:52:48.000 166 30845.70 77.92 43548.72 88888.00 2009-06-15 07:52:49.000 166 30845.70 77.99 43548.72 88888.00 2009-06-15 07:52:50.000 166 30845.72 77.98 43548.71 53360.44 2009-06-15 07:52:51.000 166 30845.69 77.95 43548.70 88888.00 2009-06-15 07:52:52.000 166 30845.72 78.00 43548.71 88888.00 2009-06-15 07:52:53.000 166 30845.69 78.07 43548.71 88888.00 2009-06-15 07:52:54.000 166 30845.67 78.05 43548.68 88888.00 2009-06-15 07:52:55.000 166 30845.65 78.03 43548.69 53360.42 2009-06-15 07:52:56.000 166 30845.66 78.04 43548.67 88888.00 2009-06-15 07:52:57.000 166 30845.64 78.02 43548.64 88888.00 2009-06-15 07:52:58.000 166 30845.62 77.98 43548.60 88888.00 2009-06-15 07:52:59.000 166 30845.60 77.97 43548.62 88888.00 2009-06-15 07:53:00.000 166 30845.61 77.93 43548.61 53360.39 2009-06-15 07:53:01.000 166 30845.59 77.98 43548.63 88888.00 2009-06-15 07:53:02.000 166 30845.56 78.00 43548.64 88888.00 2009-06-15 07:53:03.000 166 30845.55 77.99 43548.71 88888.00 2009-06-15 07:53:04.000 166 30845.59 77.98 43548.67 88888.00 2009-06-15 07:53:05.000 166 30845.56 77.93 43548.65 53360.37 2009-06-15 07:53:06.000 166 30845.56 77.94 43548.65 88888.00 2009-06-15 07:53:07.000 166 30845.57 77.96 43548.64 88888.00 2009-06-15 07:53:08.000 166 30845.59 77.93 43548.64 88888.00 2009-06-15 07:53:09.000 166 30845.61 77.93 43548.63 88888.00 2009-06-15 07:53:10.000 166 30845.57 77.92 43548.61 53360.39 2009-06-15 07:53:11.000 166 30845.56 77.93 43548.63 88888.00 2009-06-15 07:53:12.000 166 30845.56 77.93 43548.69 88888.00 2009-06-15 07:53:13.000 166 30845.58 77.92 43548.70 88888.00 2009-06-15 07:53:14.000 166 30845.60 77.89 43548.72 88888.00 2009-06-15 07:53:15.000 166 30845.59 77.87 43548.72 53360.36 2009-06-15 07:53:16.000 166 30845.62 77.92 43548.72 88888.00 2009-06-15 07:53:17.000 166 30845.70 78.03 43548.64 88888.00 2009-06-15 07:53:18.000 166 30845.64 77.98 43548.64 88888.00 2009-06-15 07:53:19.000 166 30845.62 77.98 43548.65 88888.00 2009-06-15 07:53:20.000 166 30845.64 78.00 43548.68 53360.31 2009-06-15 07:53:21.000 166 30845.62 77.96 43548.69 88888.00 2009-06-15 07:53:22.000 166 30845.63 77.94 43548.68 88888.00 2009-06-15 07:53:23.000 166 30845.63 77.91 43548.65 88888.00 2009-06-15 07:53:24.000 166 30845.62 77.91 43548.70 88888.00 2009-06-15 07:53:25.000 166 30845.61 77.89 43548.69 53360.35 2009-06-15 07:53:26.000 166 30845.62 77.90 43548.75 88888.00 2009-06-15 07:53:27.000 166 30845.61 77.87 43548.70 88888.00 2009-06-15 07:53:28.000 166 30845.59 77.85 43548.67 88888.00 2009-06-15 07:53:29.000 166 30845.60 77.86 43548.65 88888.00 2009-06-15 07:53:30.000 166 30845.55 77.85 43548.66 53360.34 2009-06-15 07:53:31.000 166 30845.53 77.85 43548.68 88888.00 2009-06-15 07:53:32.000 166 30845.53 77.86 43548.66 88888.00 2009-06-15 07:53:33.000 166 30845.54 77.85 43548.63 88888.00 2009-06-15 07:53:34.000 166 30845.58 77.89 43548.65 88888.00 2009-06-15 07:53:35.000 166 30845.56 77.86 43548.68 53360.32 2009-06-15 07:53:36.000 166 30845.58 77.83 43548.71 88888.00 2009-06-15 07:53:37.000 166 30845.59 77.82 43548.71 88888.00 2009-06-15 07:53:38.000 166 30845.56 77.82 43548.70 88888.00 2009-06-15 07:53:39.000 166 30845.58 77.83 43548.70 88888.00 2009-06-15 07:53:40.000 166 30845.58 77.84 43548.68 53360.33 2009-06-15 07:53:41.000 166 30845.55 77.87 43548.67 88888.00 2009-06-15 07:53:42.000 166 30845.57 77.89 43548.67 88888.00 2009-06-15 07:53:43.000 166 30845.57 77.87 43548.69 88888.00 2009-06-15 07:53:44.000 166 30845.56 77.84 43548.74 88888.00 2009-06-15 07:53:45.000 166 30845.50 77.79 43548.69 53360.36 2009-06-15 07:53:46.000 166 30845.53 77.82 43548.62 88888.00 2009-06-15 07:53:47.000 166 30845.52 77.87 43548.63 88888.00 2009-06-15 07:53:48.000 166 30845.54 77.82 43548.66 88888.00 2009-06-15 07:53:49.000 166 30845.53 77.82 43548.64 88888.00 2009-06-15 07:53:50.000 166 30845.53 77.83 43548.60 53360.35 2009-06-15 07:53:51.000 166 30845.50 77.81 43548.62 88888.00 2009-06-15 07:53:52.000 166 30845.50 77.80 43548.62 88888.00 2009-06-15 07:53:53.000 166 30845.49 77.79 43548.61 88888.00 2009-06-15 07:53:54.000 166 30845.50 77.80 43548.61 88888.00 2009-06-15 07:53:55.000 166 30845.49 77.78 43548.61 53360.37 2009-06-15 07:53:56.000 166 30845.47 77.75 43548.61 88888.00 2009-06-15 07:53:57.000 166 30845.47 77.72 43548.61 88888.00 2009-06-15 07:53:58.000 166 30845.48 77.67 43548.65 88888.00 2009-06-15 07:53:59.000 166 30845.51 77.75 43548.64 88888.00 2009-06-15 07:54:00.000 166 30845.49 77.77 43548.62 53360.34 2009-06-15 07:54:01.000 166 30845.47 77.75 43548.63 88888.00 2009-06-15 07:54:02.000 166 30845.49 77.80 43548.63 88888.00 2009-06-15 07:54:03.000 166 30845.48 77.82 43548.68 88888.00 2009-06-15 07:54:04.000 166 30845.51 77.83 43548.71 88888.00 2009-06-15 07:54:05.000 166 30845.49 77.82 43548.67 53360.34 2009-06-15 07:54:06.000 166 30845.47 77.86 43548.73 88888.00 2009-06-15 07:54:07.000 166 30845.45 77.83 43548.71 88888.00 2009-06-15 07:54:08.000 166 30845.45 77.79 43548.67 88888.00 2009-06-15 07:54:09.000 166 30845.46 77.75 43548.69 88888.00 2009-06-15 07:54:10.000 166 30845.45 77.75 43548.67 53360.28 2009-06-15 07:54:11.000 166 30845.45 77.73 43548.65 88888.00 2009-06-15 07:54:12.000 166 30845.46 77.70 43548.67 88888.00 2009-06-15 07:54:13.000 166 30845.44 77.75 43548.71 88888.00 2009-06-15 07:54:14.000 166 30845.42 77.78 43548.73 88888.00 2009-06-15 07:54:15.000 166 30845.40 77.77 43548.68 53360.31 2009-06-15 07:54:16.000 166 30845.39 77.77 43548.65 88888.00 2009-06-15 07:54:17.000 166 30845.37 77.83 43548.68 88888.00 2009-06-15 07:54:18.000 166 30845.37 77.81 43548.69 88888.00 2009-06-15 07:54:19.000 166 30845.37 77.82 43548.70 88888.00 2009-06-15 07:54:20.000 166 30845.37 77.83 43548.65 53360.28 2009-06-15 07:54:21.000 166 30845.33 77.77 43548.68 88888.00 2009-06-15 07:54:22.000 166 30845.28 77.75 43548.82 88888.00 2009-06-15 07:54:23.000 166 30845.35 77.81 43548.75 88888.00 2009-06-15 07:54:24.000 166 30845.33 77.82 43548.74 88888.00 2009-06-15 07:54:25.000 166 30845.31 77.80 43548.74 53360.30 2009-06-15 07:54:26.000 166 30845.39 77.79 43548.64 88888.00 2009-06-15 07:54:27.000 166 30845.37 77.80 43548.63 88888.00 2009-06-15 07:54:28.000 166 30845.32 77.81 43548.71 88888.00 2009-06-15 07:54:29.000 166 30845.28 77.82 43548.72 88888.00 2009-06-15 07:54:30.000 166 30845.26 77.81 43548.71 53360.17 2009-06-15 07:54:31.000 166 30845.26 77.79 43548.67 88888.00 2009-06-15 07:54:32.000 166 30845.24 77.77 43548.68 88888.00 2009-06-15 07:54:33.000 166 30845.23 77.74 43548.71 88888.00 2009-06-15 07:54:34.000 166 30845.19 77.77 43548.71 88888.00 2009-06-15 07:54:35.000 166 30845.16 77.78 43548.74 53360.15 2009-06-15 07:54:36.000 166 30845.20 77.76 43548.76 88888.00 2009-06-15 07:54:37.000 166 30845.19 77.75 43548.74 88888.00 2009-06-15 07:54:38.000 166 30845.18 77.76 43548.69 88888.00 2009-06-15 07:54:39.000 166 30845.17 77.76 43548.74 88888.00 2009-06-15 07:54:40.000 166 30845.17 77.77 43548.69 53360.11 2009-06-15 07:54:41.000 166 30845.13 77.78 43548.68 88888.00 2009-06-15 07:54:42.000 166 30845.11 77.78 43548.72 88888.00 2009-06-15 07:54:43.000 166 30845.11 77.75 43548.70 88888.00 2009-06-15 07:54:44.000 166 30845.09 77.75 43548.67 88888.00 2009-06-15 07:54:45.000 166 30845.09 77.77 43548.65 53360.09 2009-06-15 07:54:46.000 166 30845.09 77.80 43548.63 88888.00 2009-06-15 07:54:47.000 166 30845.09 77.79 43548.65 88888.00 2009-06-15 07:54:48.000 166 30845.10 77.81 43548.64 88888.00 2009-06-15 07:54:49.000 166 30845.07 77.79 43548.64 88888.00 2009-06-15 07:54:50.000 166 30845.04 77.77 43548.61 53360.09 2009-06-15 07:54:51.000 166 30845.04 77.82 43548.63 88888.00 2009-06-15 07:54:52.000 166 30845.05 77.88 43548.66 88888.00 2009-06-15 07:54:53.000 166 30845.04 77.88 43548.71 88888.00 2009-06-15 07:54:54.000 166 30845.05 77.87 43548.71 88888.00 2009-06-15 07:54:55.000 166 30845.03 77.89 43548.70 53360.07 2009-06-15 07:54:56.000 166 30845.01 77.92 43548.72 88888.00 2009-06-15 07:54:57.000 166 30845.01 77.90 43548.74 88888.00 2009-06-15 07:54:58.000 166 30845.01 77.86 43548.72 88888.00 2009-06-15 07:54:59.000 166 30845.00 77.85 43548.71 88888.00 2009-06-15 07:55:00.000 166 30844.99 77.83 43548.68 53360.02 2009-06-15 07:55:01.000 166 30844.96 77.80 43548.72 88888.00 2009-06-15 07:55:02.000 166 30844.96 77.81 43548.79 88888.00 2009-06-15 07:55:03.000 166 30844.96 77.82 43548.78 88888.00 2009-06-15 07:55:04.000 166 30844.93 77.84 43548.73 88888.00 2009-06-15 07:55:05.000 166 30844.92 77.90 43548.75 53359.98 2009-06-15 07:55:06.000 166 30844.92 77.90 43548.72 88888.00 2009-06-15 07:55:07.000 166 30844.94 77.87 43548.68 88888.00 2009-06-15 07:55:08.000 166 30844.95 77.87 43548.65 88888.00 2009-06-15 07:55:09.000 166 30844.95 77.84 43548.70 88888.00 2009-06-15 07:55:10.000 166 30844.91 77.85 43548.70 53359.94 2009-06-15 07:55:11.000 166 30844.90 77.84 43548.66 88888.00 2009-06-15 07:55:12.000 166 30844.92 77.85 43548.68 88888.00 2009-06-15 07:55:13.000 166 30844.90 77.83 43548.64 88888.00 2009-06-15 07:55:14.000 166 30844.91 77.81 43548.59 88888.00 2009-06-15 07:55:15.000 166 30844.92 77.80 43548.60 53359.92 2009-06-15 07:55:16.000 166 30844.90 77.84 43548.63 88888.00 2009-06-15 07:55:17.000 166 30844.88 77.83 43548.66 88888.00 2009-06-15 07:55:18.000 166 30844.85 77.87 43548.67 88888.00 2009-06-15 07:55:19.000 166 30844.81 77.88 43548.69 88888.00 2009-06-15 07:55:20.000 166 30844.83 77.85 43548.68 53359.89 2009-06-15 07:55:21.000 166 30844.83 77.86 43548.69 88888.00 2009-06-15 07:55:22.000 166 30844.86 77.83 43548.72 88888.00 2009-06-15 07:55:23.000 166 30844.83 77.82 43548.73 88888.00 2009-06-15 07:55:24.000 166 30844.79 77.86 43548.69 88888.00 2009-06-15 07:55:25.000 166 30844.75 77.87 43548.66 53359.90 2009-06-15 07:55:26.000 166 30844.74 77.86 43548.69 88888.00 2009-06-15 07:55:27.000 166 30844.74 77.82 43548.71 88888.00 2009-06-15 07:55:28.000 166 30844.74 77.80 43548.70 88888.00 2009-06-15 07:55:29.000 166 30844.71 77.83 43548.71 88888.00 2009-06-15 07:55:30.000 166 30844.70 77.84 43548.68 53359.82 2009-06-15 07:55:31.000 166 30844.69 77.87 43548.64 88888.00 2009-06-15 07:55:32.000 166 30844.71 77.90 43548.64 88888.00 2009-06-15 07:55:33.000 166 30844.72 77.89 43548.64 88888.00 2009-06-15 07:55:34.000 166 30844.71 77.86 43548.66 88888.00 2009-06-15 07:55:35.000 166 30844.68 77.85 43548.63 53359.82 2009-06-15 07:55:36.000 166 30844.67 77.81 43548.65 88888.00 2009-06-15 07:55:37.000 166 30844.63 77.78 43548.65 88888.00 2009-06-15 07:55:38.000 166 30844.62 77.80 43548.65 88888.00 2009-06-15 07:55:39.000 166 30844.62 77.84 43548.67 88888.00 2009-06-15 07:55:40.000 166 30844.62 77.88 43548.71 53359.76 2009-06-15 07:55:41.000 166 30844.63 77.82 43548.65 88888.00 2009-06-15 07:55:42.000 166 30844.63 77.82 43548.64 88888.00 2009-06-15 07:55:43.000 166 30844.60 77.83 43548.69 88888.00 2009-06-15 07:55:44.000 166 30844.58 77.86 43548.68 88888.00 2009-06-15 07:55:45.000 166 30844.58 77.85 43548.69 53359.76 2009-06-15 07:55:46.000 166 30844.57 77.79 43548.65 88888.00 2009-06-15 07:55:47.000 166 30844.56 77.81 43548.63 88888.00 2009-06-15 07:55:48.000 166 30844.54 77.83 43548.67 88888.00 2009-06-15 07:55:49.000 166 30844.52 77.90 43548.72 88888.00 2009-06-15 07:55:50.000 166 30844.52 77.90 43548.71 53359.75 2009-06-15 07:55:51.000 166 30844.50 77.85 43548.67 88888.00 2009-06-15 07:55:52.000 166 30844.51 77.87 43548.69 88888.00 2009-06-15 07:55:53.000 166 30844.50 77.85 43548.69 88888.00 2009-06-15 07:55:54.000 166 30844.52 77.84 43548.63 88888.00 2009-06-15 07:55:55.000 166 30844.60 77.88 43548.51 53359.72 2009-06-15 07:55:56.000 166 30844.55 77.84 43548.53 88888.00 2009-06-15 07:55:57.000 166 30844.49 77.83 43548.63 88888.00 2009-06-15 07:55:58.000 166 30844.48 77.83 43548.64 88888.00 2009-06-15 07:55:59.000 166 30844.47 77.85 43548.62 88888.00 2009-06-15 07:56:00.000 166 30844.47 77.82 43548.65 53359.66 2009-06-15 07:56:01.000 166 30844.48 77.87 43548.66 88888.00 2009-06-15 07:56:02.000 166 30844.47 77.95 43548.68 88888.00 2009-06-15 07:56:03.000 166 30844.47 77.96 43548.64 88888.00 2009-06-15 07:56:04.000 166 30844.46 77.86 43548.61 88888.00 2009-06-15 07:56:05.000 166 30844.45 77.80 43548.62 53359.67 2009-06-15 07:56:06.000 166 30844.49 77.84 43548.58 88888.00 2009-06-15 07:56:07.000 166 30844.50 77.87 43548.62 88888.00 2009-06-15 07:56:08.000 166 30844.46 77.86 43548.62 88888.00 2009-06-15 07:56:09.000 166 30844.45 77.86 43548.57 88888.00 2009-06-15 07:56:10.000 166 30844.47 77.87 43548.58 53359.67 2009-06-15 07:56:11.000 166 30844.46 77.86 43548.58 88888.00 2009-06-15 07:56:12.000 166 30844.48 77.86 43548.57 88888.00 2009-06-15 07:56:13.000 166 30844.48 77.88 43548.61 88888.00 2009-06-15 07:56:14.000 166 30844.49 77.88 43548.60 88888.00 2009-06-15 07:56:15.000 166 30844.47 77.87 43548.62 53359.63 2009-06-15 07:56:16.000 166 30844.46 77.86 43548.60 88888.00 2009-06-15 07:56:17.000 166 30844.48 77.86 43548.61 88888.00 2009-06-15 07:56:18.000 166 30844.51 77.88 43548.65 88888.00 2009-06-15 07:56:19.000 166 30844.49 77.85 43548.67 88888.00 2009-06-15 07:56:20.000 166 30844.47 77.89 43548.64 53359.65 2009-06-15 07:56:21.000 166 30844.47 77.91 43548.61 88888.00 2009-06-15 07:56:22.000 166 30844.53 77.92 43548.61 88888.00 2009-06-15 07:56:23.000 166 30844.54 77.95 43548.45 88888.00 2009-06-15 07:56:24.000 166 30844.40 77.78 43548.61 88888.00 2009-06-15 07:56:25.000 166 30844.44 77.85 43548.58 53359.64 2009-06-15 07:56:26.000 166 30844.45 77.89 43548.57 88888.00 2009-06-15 07:56:27.000 166 30844.43 77.86 43548.58 88888.00 2009-06-15 07:56:28.000 166 30844.41 77.87 43548.58 88888.00 2009-06-15 07:56:29.000 166 30844.40 77.85 43548.60 88888.00 2009-06-15 07:56:30.000 166 30844.42 77.85 43548.58 53359.63 2009-06-15 07:56:31.000 166 30844.43 77.87 43548.60 88888.00 2009-06-15 07:56:32.000 166 30844.45 77.88 43548.60 88888.00 2009-06-15 07:56:33.000 166 30844.44 77.86 43548.58 88888.00 2009-06-15 07:56:34.000 166 30844.44 77.83 43548.55 88888.00 2009-06-15 07:56:35.000 166 30844.39 77.83 43548.57 53359.59 2009-06-15 07:56:36.000 166 30844.36 77.83 43548.55 88888.00 2009-06-15 07:56:37.000 166 30844.34 77.79 43548.51 88888.00 2009-06-15 07:56:38.000 166 30844.33 77.77 43548.48 88888.00 2009-06-15 07:56:39.000 166 30844.30 77.81 43548.46 88888.00 2009-06-15 07:56:40.000 166 30844.31 77.84 43548.45 53359.47 2009-06-15 07:56:41.000 166 30844.30 77.83 43548.45 88888.00 2009-06-15 07:56:42.000 166 30844.30 77.83 43548.45 88888.00 2009-06-15 07:56:43.000 166 30844.29 77.82 43548.43 88888.00 2009-06-15 07:56:44.000 166 30844.31 77.84 43548.44 88888.00 2009-06-15 07:56:45.000 166 30844.31 77.88 43548.48 53359.39 2009-06-15 07:56:46.000 166 30844.23 77.85 43548.49 88888.00 2009-06-15 07:56:47.000 166 30844.20 77.83 43548.49 88888.00 2009-06-15 07:56:48.000 166 30844.22 77.84 43548.45 88888.00 2009-06-15 07:56:49.000 166 30844.22 77.86 43548.42 88888.00 2009-06-15 07:56:50.000 166 30844.19 77.82 43548.43 53359.34 2009-06-15 07:56:51.000 166 30844.21 77.79 43548.42 88888.00 2009-06-15 07:56:52.000 166 30844.20 77.80 43548.41 88888.00 2009-06-15 07:56:53.000 166 30844.20 77.82 43548.42 88888.00 2009-06-15 07:56:54.000 166 30844.20 77.83 43548.43 88888.00 2009-06-15 07:56:55.000 166 30844.19 77.86 43548.42 53359.35 2009-06-15 07:56:56.000 166 30844.18 77.84 43548.44 88888.00 2009-06-15 07:56:57.000 166 30844.17 77.84 43548.51 88888.00 2009-06-15 07:56:58.000 166 30844.18 77.88 43548.54 88888.00 2009-06-15 07:56:59.000 166 30844.20 77.87 43548.55 88888.00 2009-06-15 07:57:00.000 166 30844.15 77.79 43548.56 53359.37 2009-06-15 07:57:01.000 166 30844.14 77.78 43548.57 88888.00 2009-06-15 07:57:02.000 166 30844.15 77.84 43548.58 88888.00 2009-06-15 07:57:03.000 166 30844.11 77.86 43548.57 88888.00 2009-06-15 07:57:04.000 166 30844.15 77.85 43548.58 88888.00 2009-06-15 07:57:05.000 166 30844.15 77.82 43548.57 53359.41 2009-06-15 07:57:06.000 166 30844.13 77.85 43548.54 88888.00 2009-06-15 07:57:07.000 166 30844.14 77.88 43548.60 88888.00 2009-06-15 07:57:08.000 166 30844.15 77.84 43548.63 88888.00 2009-06-15 07:57:09.000 166 30844.15 77.85 43548.59 88888.00 2009-06-15 07:57:10.000 166 30844.15 77.88 43548.62 53359.42 2009-06-15 07:57:11.000 166 30844.17 77.89 43548.60 88888.00 2009-06-15 07:57:12.000 166 30844.17 77.90 43548.62 88888.00 2009-06-15 07:57:13.000 166 30844.14 77.91 43548.68 88888.00 2009-06-15 07:57:14.000 166 30844.15 77.96 43548.72 88888.00 2009-06-15 07:57:15.000 166 30844.11 77.93 43548.69 53359.42 2009-06-15 07:57:16.000 166 30844.11 77.93 43548.67 88888.00 2009-06-15 07:57:17.000 166 30844.13 77.91 43548.65 88888.00 2009-06-15 07:57:18.000 166 30844.13 77.94 43548.66 88888.00 2009-06-15 07:57:19.000 166 30844.14 78.00 43548.69 88888.00 2009-06-15 07:57:20.000 166 30844.16 78.00 43548.69 53359.41 2009-06-15 07:57:21.000 166 30844.17 77.99 43548.69 88888.00 2009-06-15 07:57:22.000 166 30844.18 77.99 43548.61 88888.00 2009-06-15 07:57:23.000 166 30844.20 78.00 43548.51 88888.00 2009-06-15 07:57:24.000 166 30844.09 77.93 43548.65 88888.00 2009-06-15 07:57:25.000 166 30844.08 77.90 43548.67 53359.42 2009-06-15 07:57:26.000 166 30844.08 77.90 43548.65 88888.00 2009-06-15 07:57:27.000 166 30844.04 77.85 43548.63 88888.00 2009-06-15 07:57:28.000 166 30844.03 77.82 43548.62 88888.00 2009-06-15 07:57:29.000 166 30844.05 77.88 43548.62 88888.00 2009-06-15 07:57:30.000 166 30844.03 77.93 43548.60 53359.39 2009-06-15 07:57:31.000 166 30843.98 77.95 43548.60 88888.00 2009-06-15 07:57:32.000 166 30843.94 77.92 43548.60 88888.00 2009-06-15 07:57:33.000 166 30843.93 77.91 43548.64 88888.00 2009-06-15 07:57:34.000 166 30843.97 77.94 43548.68 88888.00 2009-06-15 07:57:35.000 166 30844.00 77.98 43548.67 53359.34 2009-06-15 07:57:36.000 166 30844.00 77.97 43548.68 88888.00 2009-06-15 07:57:37.000 166 30843.99 77.95 43548.65 88888.00 2009-06-15 07:57:38.000 166 30843.95 77.92 43548.64 88888.00 2009-06-15 07:57:39.000 166 30843.91 77.91 43548.67 88888.00 2009-06-15 07:57:40.000 166 30843.87 77.87 43548.67 53359.28 2009-06-15 07:57:41.000 166 30843.85 77.86 43548.68 88888.00 2009-06-15 07:57:42.000 166 30843.81 77.92 43548.68 88888.00 2009-06-15 07:57:43.000 166 30843.79 77.90 43548.69 88888.00 2009-06-15 07:57:44.000 166 30843.79 77.92 43548.68 88888.00 2009-06-15 07:57:45.000 166 30843.76 77.98 43548.64 53359.24 2009-06-15 07:57:46.000 166 30843.78 78.03 43548.56 88888.00 2009-06-15 07:57:47.000 166 30843.75 78.05 43548.53 88888.00 2009-06-15 07:57:48.000 166 30843.71 78.04 43548.54 88888.00 2009-06-15 07:57:49.000 166 30843.68 78.03 43548.55 88888.00 2009-06-15 07:57:50.000 166 30843.71 78.10 43548.53 53359.05 2009-06-15 07:57:51.000 166 30843.71 78.13 43548.50 88888.00 2009-06-15 07:57:52.000 166 30843.70 78.19 43548.51 88888.00 2009-06-15 07:57:53.000 166 30843.73 78.20 43548.48 88888.00 2009-06-15 07:57:54.000 166 30843.79 78.26 43548.50 88888.00 2009-06-15 07:57:55.000 166 30843.78 78.15 43548.50 53359.03 2009-06-15 07:57:56.000 166 30843.67 77.95 43548.46 88888.00 2009-06-15 07:57:57.000 166 30843.67 77.97 43548.42 88888.00 2009-06-15 07:57:58.000 166 30843.72 78.01 43548.48 88888.00 2009-06-15 07:57:59.000 166 30843.78 78.01 43548.52 88888.00 2009-06-15 07:58:00.000 166 30843.91 78.16 43548.45 53359.04 2009-06-15 07:58:01.000 166 30843.99 78.18 43548.42 88888.00 2009-06-15 07:58:02.000 166 30843.92 78.05 43548.50 88888.00 2009-06-15 07:58:03.000 166 30843.68 77.75 43548.67 88888.00 2009-06-15 07:58:04.000 166 30843.70 77.78 43548.74 88888.00 2009-06-15 07:58:05.000 166 30843.76 77.84 43548.57 53359.09 2009-06-15 07:58:06.000 166 30843.80 77.88 43548.51 88888.00 2009-06-15 07:58:07.000 166 30843.94 78.00 43548.50 88888.00 2009-06-15 07:58:08.000 166 30843.97 78.03 43548.47 88888.00 2009-06-15 07:58:09.000 166 30843.93 77.99 43548.44 88888.00 2009-06-15 07:58:10.000 166 30843.92 77.94 43548.44 53359.24 2009-06-15 07:58:11.000 166 30843.95 77.96 43548.46 88888.00 2009-06-15 07:58:12.000 166 30843.96 77.98 43548.51 88888.00 2009-06-15 07:58:13.000 166 30843.93 77.99 43548.58 88888.00 2009-06-15 07:58:14.000 166 30843.89 78.07 43548.60 88888.00 2009-06-15 07:58:15.000 166 30843.89 78.11 43548.63 53359.24 2009-06-15 07:58:16.000 166 30843.85 77.98 43548.65 88888.00 2009-06-15 07:58:17.000 166 30843.88 77.96 43548.63 88888.00 2009-06-15 07:58:18.000 166 30843.90 77.92 43548.56 88888.00 2009-06-15 07:58:19.000 166 30843.93 77.93 43548.53 88888.00 2009-06-15 07:58:20.000 166 30843.95 77.93 43548.56 53359.30 2009-06-15 07:58:21.000 166 30843.96 77.96 43548.60 88888.00 2009-06-15 07:58:22.000 166 30843.95 78.01 43548.61 88888.00 2009-06-15 07:58:23.000 166 30843.93 78.01 43548.65 88888.00 2009-06-15 07:58:24.000 166 30843.94 78.04 43548.70 88888.00 2009-06-15 07:58:25.000 166 30843.88 78.02 43548.72 53359.30 2009-06-15 07:58:26.000 166 30843.88 78.02 43548.71 88888.00 2009-06-15 07:58:27.000 166 30843.85 78.01 43548.69 88888.00 2009-06-15 07:58:28.000 166 30843.88 78.01 43548.67 88888.00 2009-06-15 07:58:29.000 166 30843.91 78.03 43548.68 88888.00 2009-06-15 07:58:30.000 166 30843.90 78.02 43548.69 53359.31 2009-06-15 07:58:31.000 166 30843.90 78.03 43548.73 88888.00 2009-06-15 07:58:32.000 166 30843.89 77.97 43548.69 88888.00 2009-06-15 07:58:33.000 166 30843.87 77.95 43548.70 88888.00 2009-06-15 07:58:34.000 166 30843.87 77.97 43548.67 88888.00 2009-06-15 07:58:35.000 166 30843.83 78.03 43548.68 53359.31 2009-06-15 07:58:36.000 166 30843.88 78.05 43548.69 88888.00 2009-06-15 07:58:37.000 166 30843.90 78.03 43548.67 88888.00 2009-06-15 07:58:38.000 166 30843.87 78.02 43548.69 88888.00 2009-06-15 07:58:39.000 166 30843.86 78.05 43548.66 88888.00 2009-06-15 07:58:40.000 166 30843.84 78.05 43548.64 53359.33 2009-06-15 07:58:41.000 166 30843.83 78.10 43548.68 88888.00 2009-06-15 07:58:42.000 166 30843.85 78.08 43548.66 88888.00 2009-06-15 07:58:43.000 166 30843.87 78.02 43548.64 88888.00 2009-06-15 07:58:44.000 166 30843.88 78.03 43548.65 88888.00 2009-06-15 07:58:45.000 166 30843.87 78.03 43548.68 53359.35 2009-06-15 07:58:46.000 166 30843.88 78.01 43548.67 88888.00 2009-06-15 07:58:47.000 166 30843.91 78.00 43548.68 88888.00 2009-06-15 07:58:48.000 166 30843.90 77.99 43548.71 88888.00 2009-06-15 07:58:49.000 166 30843.88 78.00 43548.72 88888.00 2009-06-15 07:58:50.000 166 30843.90 77.97 43548.69 53359.34 2009-06-15 07:58:51.000 166 30843.95 77.97 43548.68 88888.00 2009-06-15 07:58:52.000 166 30843.95 77.97 43548.68 88888.00 2009-06-15 07:58:53.000 166 30843.94 77.97 43548.67 88888.00 2009-06-15 07:58:54.000 166 30843.91 77.99 43548.71 88888.00 2009-06-15 07:58:55.000 166 30843.91 77.99 43548.68 53359.35 2009-06-15 07:58:56.000 166 30843.90 77.91 43548.68 88888.00 2009-06-15 07:58:57.000 166 30843.71 77.71 43548.72 88888.00 2009-06-15 07:58:58.000 166 30843.69 77.73 43548.69 88888.00 2009-06-15 07:58:59.000 166 30843.99 78.06 43548.58 88888.00 2009-06-15 07:59:00.000 166 30844.11 78.21 43548.54 53359.28 2009-06-15 07:59:01.000 166 30844.04 78.13 43548.57 88888.00 2009-06-15 07:59:02.000 166 30843.69 77.77 43548.72 88888.00 2009-06-15 07:59:03.000 166 30843.60 77.66 43548.70 88888.00 2009-06-15 07:59:04.000 166 30843.78 77.83 43548.68 88888.00 2009-06-15 07:59:05.000 166 30844.11 78.20 43548.59 53359.26 2009-06-15 07:59:06.000 166 30844.15 78.23 43548.59 88888.00 2009-06-15 07:59:07.000 166 30843.94 78.04 43548.66 88888.00 2009-06-15 07:59:08.000 166 30843.70 77.76 43548.76 88888.00 2009-06-15 07:59:09.000 166 30843.70 77.75 43548.75 88888.00 2009-06-15 07:59:10.000 166 30843.93 78.02 43548.71 53359.28 2009-06-15 07:59:11.000 166 30844.09 78.23 43548.70 88888.00 2009-06-15 07:59:12.000 166 30844.05 78.22 43548.69 88888.00 2009-06-15 07:59:13.000 166 30843.89 78.03 43548.73 88888.00 2009-06-15 07:59:14.000 166 30843.86 78.04 43548.74 88888.00 2009-06-15 07:59:15.000 166 30843.84 78.07 43548.74 53359.34 2009-06-15 07:59:16.000 166 30843.83 78.05 43548.73 88888.00 2009-06-15 07:59:17.000 166 30843.84 78.04 43548.71 88888.00 2009-06-15 07:59:18.000 166 30843.87 78.02 43548.72 88888.00 2009-06-15 07:59:19.000 166 30843.88 78.00 43548.71 88888.00 2009-06-15 07:59:20.000 166 30843.90 77.96 43548.70 53359.32 2009-06-15 07:59:21.000 166 30843.88 77.99 43548.71 88888.00 2009-06-15 07:59:22.000 166 30843.87 78.01 43548.71 88888.00 2009-06-15 07:59:23.000 166 30843.84 77.97 43548.72 88888.00 2009-06-15 07:59:24.000 166 30843.84 77.94 43548.72 88888.00 2009-06-15 07:59:25.000 166 30843.81 77.94 43548.70 53359.33 2009-06-15 07:59:26.000 166 30843.80 77.92 43548.71 88888.00 2009-06-15 07:59:27.000 166 30843.84 77.93 43548.76 88888.00 2009-06-15 07:59:28.000 166 30843.84 77.93 43548.75 88888.00 2009-06-15 07:59:29.000 166 30843.84 77.94 43548.69 88888.00 2009-06-15 07:59:30.000 166 30843.82 77.92 43548.68 53359.32 2009-06-15 07:59:31.000 166 30843.82 77.89 43548.74 88888.00 2009-06-15 07:59:32.000 166 30843.84 77.87 43548.72 88888.00 2009-06-15 07:59:33.000 166 30843.86 77.90 43548.78 88888.00 2009-06-15 07:59:34.000 166 30843.84 77.90 43548.81 88888.00 2009-06-15 07:59:35.000 166 30843.86 77.90 43548.78 53359.31 2009-06-15 07:59:36.000 166 30843.84 77.85 43548.75 88888.00 2009-06-15 07:59:37.000 166 30843.81 77.90 43548.74 88888.00 2009-06-15 07:59:38.000 166 30843.79 77.88 43548.74 88888.00 2009-06-15 07:59:39.000 166 30843.77 77.86 43548.68 88888.00 2009-06-15 07:59:40.000 166 30843.79 77.84 43548.66 53359.31 2009-06-15 07:59:41.000 166 30843.80 77.89 43548.71 88888.00 2009-06-15 07:59:42.000 166 30843.77 77.96 43548.71 88888.00 2009-06-15 07:59:43.000 166 30843.75 77.95 43548.73 88888.00 2009-06-15 07:59:44.000 166 30843.74 77.94 43548.78 88888.00 2009-06-15 07:59:45.000 166 30843.71 77.95 43548.78 53359.30 2009-06-15 07:59:46.000 166 30843.72 77.93 43548.70 88888.00 2009-06-15 07:59:47.000 166 30843.72 77.92 43548.73 88888.00 2009-06-15 07:59:48.000 166 30843.72 77.92 43548.74 88888.00 2009-06-15 07:59:49.000 166 30843.71 77.91 43548.74 88888.00 2009-06-15 07:59:50.000 166 30843.72 77.93 43548.74 53359.26 2009-06-15 07:59:51.000 166 30843.76 77.97 43548.73 88888.00 2009-06-15 07:59:52.000 166 30843.75 77.98 43548.72 88888.00 2009-06-15 07:59:53.000 166 30843.75 77.96 43548.74 88888.00 2009-06-15 07:59:54.000 166 30843.74 77.97 43548.71 88888.00 2009-06-15 07:59:55.000 166 30843.72 78.01 43548.71 53359.26 2009-06-15 07:59:56.000 166 30843.55 77.81 43548.79 88888.00 2009-06-15 07:59:57.000 166 30843.50 77.67 43548.84 88888.00 2009-06-15 07:59:58.000 166 30843.67 77.88 43548.72 88888.00 2009-06-15 07:59:59.000 166 30843.91 78.19 43548.60 88888.00 2009-06-15 08:00:00.000 166 30843.88 78.20 43548.59 53359.17 2009-06-15 08:00:01.000 166 30843.67 77.96 43548.68 88888.00 2009-06-15 08:00:02.000 166 30843.47 77.74 43548.85 88888.00 2009-06-15 08:00:03.000 166 30843.46 77.77 43548.84 88888.00 2009-06-15 08:00:04.000 166 30843.74 78.09 43548.70 88888.00 2009-06-15 08:00:05.000 166 30843.88 78.25 43548.65 53359.18 2009-06-15 08:00:06.000 166 30843.83 78.15 43548.68 88888.00 2009-06-15 08:00:07.000 166 30843.51 77.82 43548.79 88888.00 2009-06-15 08:00:08.000 166 30843.42 77.77 43548.79 88888.00 2009-06-15 08:00:09.000 166 30843.54 77.85 43548.74 88888.00 2009-06-15 08:00:10.000 166 30843.83 78.19 43548.62 53359.17 2009-06-15 08:00:11.000 166 30843.85 78.27 43548.60 88888.00 2009-06-15 08:00:12.000 166 30843.74 78.08 43548.66 88888.00 2009-06-15 08:00:13.000 166 30843.64 77.99 43548.70 88888.00 2009-06-15 08:00:14.000 166 30843.62 77.99 43548.75 88888.00 2009-06-15 08:00:15.000 166 30843.61 78.00 43548.78 53359.21 2009-06-15 08:00:16.000 166 30843.58 77.97 43548.72 88888.00 2009-06-15 08:00:17.000 166 30843.56 77.97 43548.73 88888.00 2009-06-15 08:00:18.000 166 30843.56 78.03 43548.71 88888.00 2009-06-15 08:00:19.000 166 30843.54 78.05 43548.69 88888.00 2009-06-15 08:00:20.000 166 30843.51 78.08 43548.68 53359.18 2009-06-15 08:00:21.000 166 30843.55 78.07 43548.71 88888.00 2009-06-15 08:00:22.000 166 30843.56 78.09 43548.73 88888.00 2009-06-15 08:00:23.000 166 30843.56 78.05 43548.70 88888.00 2009-06-15 08:00:24.000 166 30843.57 78.02 43548.71 88888.00 2009-06-15 08:00:25.000 166 30843.59 78.04 43548.70 53359.22 2009-06-15 08:00:26.000 166 30843.55 78.04 43548.69 88888.00 2009-06-15 08:00:27.000 166 30843.54 78.05 43548.70 88888.00 2009-06-15 08:00:28.000 166 30843.58 78.04 43548.73 88888.00 2009-06-15 08:00:29.000 166 30843.55 78.07 43548.75 88888.00 2009-06-15 08:00:30.000 166 30843.51 78.03 43548.74 53359.17 2009-06-15 08:00:31.000 166 30843.53 77.99 43548.73 88888.00 2009-06-15 08:00:32.000 166 30843.55 78.05 43548.73 88888.00 2009-06-15 08:00:33.000 166 30843.52 78.05 43548.74 88888.00 2009-06-15 08:00:34.000 166 30843.53 78.09 43548.74 88888.00 2009-06-15 08:00:35.000 166 30843.56 78.04 43548.70 53359.17 2009-06-15 08:00:36.000 166 30843.53 78.05 43548.70 88888.00 2009-06-15 08:00:37.000 166 30843.49 78.02 43548.67 88888.00 2009-06-15 08:00:38.000 166 30843.49 78.02 43548.66 88888.00 2009-06-15 08:00:39.000 166 30843.52 78.01 43548.71 88888.00 2009-06-15 08:00:40.000 166 30843.52 77.99 43548.69 53359.17 2009-06-15 08:00:41.000 166 30843.52 78.04 43548.69 88888.00 2009-06-15 08:00:42.000 166 30843.52 78.03 43548.71 88888.00 2009-06-15 08:00:43.000 166 30843.51 78.00 43548.74 88888.00 2009-06-15 08:00:44.000 166 30843.54 77.98 43548.76 88888.00 2009-06-15 08:00:45.000 166 30843.52 77.98 43548.79 53359.16 2009-06-15 08:00:46.000 166 30843.52 77.97 43548.75 88888.00 2009-06-15 08:00:47.000 166 30843.49 77.98 43548.75 88888.00 2009-06-15 08:00:48.000 166 30843.49 78.03 43548.74 88888.00 2009-06-15 08:00:49.000 166 30843.49 78.05 43548.76 88888.00 2009-06-15 08:00:50.000 166 30843.51 78.06 43548.73 53359.20 2009-06-15 08:00:51.000 166 30843.46 78.04 43548.65 88888.00 2009-06-15 08:00:52.000 166 30843.44 78.02 43548.68 88888.00 2009-06-15 08:00:53.000 166 30843.48 77.96 43548.69 88888.00 2009-06-15 08:00:54.000 166 30843.52 78.03 43548.72 88888.00 2009-06-15 08:00:55.000 166 30843.43 77.97 43548.76 53359.19 2009-06-15 08:00:56.000 166 30843.25 77.76 43548.84 88888.00 2009-06-15 08:00:57.000 166 30843.23 77.74 43548.86 88888.00 2009-06-15 08:00:58.000 166 30843.24 77.75 43548.84 88888.00 2009-06-15 08:00:59.000 166 30843.23 77.77 43548.84 88888.00 2009-06-15 08:01:00.000 166 30843.37 77.96 43548.74 53359.11 2009-06-15 08:01:01.000 166 30843.44 78.06 43548.72 88888.00 2009-06-15 08:01:02.000 166 30843.46 78.11 43548.76 88888.00 2009-06-15 08:01:03.000 166 30843.47 78.03 43548.75 88888.00 2009-06-15 08:01:04.000 166 30843.47 78.02 43548.75 88888.00 2009-06-15 08:01:05.000 166 30843.44 78.05 43548.75 53359.13 2009-06-15 08:01:06.000 166 30843.43 78.08 43548.82 88888.00 2009-06-15 08:01:07.000 166 30843.43 78.06 43548.76 88888.00 2009-06-15 08:01:08.000 166 30843.41 78.03 43548.74 88888.00 2009-06-15 08:01:09.000 166 30843.41 78.03 43548.72 88888.00 2009-06-15 08:01:10.000 166 30843.43 78.02 43548.74 53359.16 2009-06-15 08:01:11.000 166 30843.43 78.04 43548.79 88888.00 2009-06-15 08:01:12.000 166 30843.42 78.06 43548.79 88888.00 2009-06-15 08:01:13.000 166 30843.43 78.06 43548.77 88888.00 2009-06-15 08:01:14.000 166 30843.45 78.02 43548.71 88888.00 2009-06-15 08:01:15.000 166 30843.42 78.01 43548.71 53359.15 2009-06-15 08:01:16.000 166 30843.42 78.04 43548.77 88888.00 2009-06-15 08:01:17.000 166 30843.41 78.08 43548.79 88888.00 2009-06-15 08:01:18.000 166 30843.40 78.10 43548.79 88888.00 2009-06-15 08:01:19.000 166 30843.41 78.11 43548.73 88888.00 2009-06-15 08:01:20.000 166 30843.53 78.22 43548.57 53359.17 2009-06-15 08:01:21.000 166 30843.40 78.06 43548.67 88888.00 2009-06-15 08:01:22.000 166 30843.39 78.04 43548.81 88888.00 2009-06-15 08:01:23.000 166 30843.38 78.05 43548.83 88888.00 2009-06-15 08:01:24.000 166 30843.37 78.01 43548.80 88888.00 2009-06-15 08:01:25.000 166 30843.34 78.02 43548.80 53359.12 2009-06-15 08:01:26.000 166 30843.31 78.05 43548.78 88888.00 2009-06-15 08:01:27.000 166 30843.31 78.06 43548.84 88888.00 2009-06-15 08:01:28.000 166 30843.35 78.05 43548.82 88888.00 2009-06-15 08:01:29.000 166 30843.36 78.12 43548.74 88888.00 2009-06-15 08:01:30.000 166 30843.36 78.09 43548.75 53359.14 2009-06-15 08:01:31.000 166 30843.35 78.04 43548.77 88888.00 2009-06-15 08:01:32.000 166 30843.34 78.00 43548.77 88888.00 2009-06-15 08:01:33.000 166 30843.32 77.98 43548.76 88888.00 2009-06-15 08:01:34.000 166 30843.29 77.96 43548.72 88888.00 2009-06-15 08:01:35.000 166 30843.28 77.96 43548.74 53359.11 2009-06-15 08:01:36.000 166 30843.29 78.00 43548.79 88888.00 2009-06-15 08:01:37.000 166 30843.32 77.99 43548.78 88888.00 2009-06-15 08:01:38.000 166 30843.39 78.01 43548.63 88888.00 2009-06-15 08:01:39.000 166 30843.27 77.95 43548.74 88888.00 2009-06-15 08:01:40.000 166 30843.26 77.95 43548.79 53359.10 2009-06-15 08:01:41.000 166 30843.27 77.94 43548.79 88888.00 2009-06-15 08:01:42.000 166 30843.27 78.00 43548.76 88888.00 2009-06-15 08:01:43.000 166 30843.28 78.05 43548.79 88888.00 2009-06-15 08:01:44.000 166 30843.27 78.01 43548.78 88888.00 2009-06-15 08:01:45.000 166 30843.25 78.02 43548.78 53359.08 2009-06-15 08:01:46.000 166 30843.25 77.98 43548.78 88888.00 2009-06-15 08:01:47.000 166 30843.25 77.97 43548.77 88888.00 2009-06-15 08:01:48.000 166 30843.31 78.05 43548.74 88888.00 2009-06-15 08:01:49.000 166 30843.29 78.04 43548.66 88888.00 2009-06-15 08:01:50.000 166 30843.27 78.05 43548.74 53359.06 2009-06-15 08:01:51.000 166 30843.26 78.00 43548.78 88888.00 2009-06-15 08:01:52.000 166 30843.24 77.99 43548.77 88888.00 2009-06-15 08:01:53.000 166 30843.26 77.99 43548.79 88888.00 2009-06-15 08:01:54.000 166 30843.23 77.97 43548.75 88888.00 2009-06-15 08:01:55.000 166 30843.20 77.98 43548.81 53359.05 2009-06-15 08:01:56.000 166 30843.03 78.00 43548.99 88888.00 2009-06-15 08:01:57.000 166 30843.03 77.93 43548.99 88888.00 2009-06-15 08:01:58.000 166 30843.00 77.93 43549.00 88888.00 2009-06-15 08:01:59.000 166 30843.00 77.95 43548.99 88888.00 2009-06-15 08:02:00.000 166 30843.13 77.92 43548.79 53359.13 2009-06-15 08:02:01.000 166 30843.17 77.91 43548.75 88888.00 2009-06-15 08:02:02.000 166 30843.05 77.96 43548.83 88888.00 2009-06-15 08:02:03.000 166 30842.92 77.96 43548.95 88888.00 2009-06-15 08:02:04.000 166 30842.92 77.96 43549.00 88888.00 2009-06-15 08:02:05.000 166 30842.93 77.93 43549.01 53359.09 2009-06-15 08:02:06.000 166 30842.96 77.90 43548.96 88888.00 2009-06-15 08:02:07.000 166 30843.10 77.88 43548.76 88888.00 2009-06-15 08:02:08.000 166 30843.12 77.92 43548.73 88888.00 2009-06-15 08:02:09.000 166 30843.09 77.93 43548.73 88888.00 2009-06-15 08:02:10.000 166 30843.11 77.93 43548.73 53358.99 2009-06-15 08:02:11.000 166 30843.12 77.95 43548.76 88888.00 2009-06-15 08:02:12.000 166 30843.14 78.00 43548.76 88888.00 2009-06-15 08:02:13.000 166 30843.12 77.99 43548.74 88888.00 2009-06-15 08:02:14.000 166 30843.08 77.99 43548.73 88888.00 2009-06-15 08:02:15.000 166 30843.12 77.97 43548.75 53358.92 2009-06-15 08:02:16.000 166 30843.11 77.94 43548.77 88888.00 2009-06-15 08:02:17.000 166 30843.10 77.95 43548.78 88888.00 2009-06-15 08:02:18.000 166 30843.10 77.96 43548.80 88888.00 2009-06-15 08:02:19.000 166 30843.09 77.95 43548.76 88888.00 2009-06-15 08:02:20.000 166 30843.06 77.90 43548.72 53358.92 2009-06-15 08:02:21.000 166 30843.05 77.91 43548.74 88888.00 2009-06-15 08:02:22.000 166 30843.02 77.90 43548.71 88888.00 2009-06-15 08:02:23.000 166 30842.98 77.92 43548.75 88888.00 2009-06-15 08:02:24.000 166 30842.98 77.94 43548.75 88888.00 2009-06-15 08:02:25.000 166 30842.97 77.98 43548.75 53358.89 2009-06-15 08:02:26.000 166 30842.93 78.00 43548.68 88888.00 2009-06-15 08:02:27.000 166 30842.96 78.00 43548.69 88888.00 2009-06-15 08:02:28.000 166 30842.97 77.99 43548.69 88888.00 2009-06-15 08:02:29.000 166 30842.99 77.94 43548.68 88888.00 2009-06-15 08:02:30.000 166 30842.95 77.97 43548.72 53358.85 2009-06-15 08:02:31.000 166 30842.90 77.98 43548.79 88888.00 2009-06-15 08:02:32.000 166 30842.91 78.01 43548.79 88888.00 2009-06-15 08:02:33.000 166 30842.92 77.99 43548.81 88888.00 2009-06-15 08:02:34.000 166 30842.85 77.92 43549.01 88888.00 2009-06-15 08:02:35.000 166 30842.98 78.05 43548.90 53358.82 2009-06-15 08:02:36.000 166 30842.99 78.08 43548.80 88888.00 2009-06-15 08:02:37.000 166 30842.97 78.03 43548.79 88888.00 2009-06-15 08:02:38.000 166 30842.96 78.03 43548.81 88888.00 2009-06-15 08:02:39.000 166 30842.92 78.06 43548.84 88888.00 2009-06-15 08:02:40.000 166 30842.90 78.05 43548.81 53358.86 2009-06-15 08:02:41.000 166 30842.94 78.09 43548.83 88888.00 2009-06-15 08:02:42.000 166 30842.94 78.06 43548.82 88888.00 2009-06-15 08:02:43.000 166 30842.93 78.07 43548.78 88888.00 2009-06-15 08:02:44.000 166 30842.92 78.06 43548.79 88888.00 2009-06-15 08:02:45.000 166 30842.89 78.07 43548.75 53358.82 2009-06-15 08:02:46.000 166 30842.87 78.03 43548.74 88888.00 2009-06-15 08:02:47.000 166 30842.87 78.01 43548.73 88888.00 2009-06-15 08:02:48.000 166 30842.89 78.07 43548.77 88888.00 2009-06-15 08:02:49.000 166 30842.91 78.09 43548.76 88888.00 2009-06-15 08:02:50.000 166 30843.00 78.16 43548.66 53358.81 2009-06-15 08:02:51.000 166 30842.92 78.09 43548.68 88888.00 2009-06-15 08:02:52.000 166 30842.88 78.05 43548.69 88888.00 2009-06-15 08:02:53.000 166 30842.86 78.06 43548.68 88888.00 2009-06-15 08:02:54.000 166 30842.87 78.10 43548.74 88888.00 2009-06-15 08:02:55.000 166 30842.88 78.11 43548.73 53358.79 2009-06-15 08:02:56.000 166 30842.83 78.10 43548.77 88888.00 2009-06-15 08:02:57.000 166 30842.62 78.10 43548.95 88888.00 2009-06-15 08:02:58.000 166 30842.62 78.12 43548.96 88888.00 2009-06-15 08:02:59.000 166 30842.89 78.07 43548.63 88888.00 2009-06-15 08:03:00.000 166 30843.03 78.07 43548.46 53358.86 2009-06-15 08:03:01.000 166 30842.97 78.08 43548.53 88888.00 2009-06-15 08:03:02.000 166 30842.66 78.06 43548.86 88888.00 2009-06-15 08:03:03.000 166 30842.53 78.09 43548.96 88888.00 2009-06-15 08:03:04.000 166 30842.62 78.09 43548.83 88888.00 2009-06-15 08:03:05.000 166 30842.94 78.07 43548.47 53358.84 2009-06-15 08:03:06.000 166 30842.97 78.05 43548.38 88888.00 2009-06-15 08:03:07.000 166 30842.83 78.03 43548.62 88888.00 2009-06-15 08:03:08.000 166 30842.57 78.05 43548.97 88888.00 2009-06-15 08:03:09.000 166 30842.49 78.04 43548.98 88888.00 2009-06-15 08:03:10.000 166 30842.67 78.08 43548.74 53358.79 2009-06-15 08:03:11.000 166 30842.88 78.07 43548.45 88888.00 2009-06-15 08:03:12.000 166 30842.86 78.10 43548.46 88888.00 2009-06-15 08:03:13.000 166 30842.72 78.12 43548.61 88888.00 2009-06-15 08:03:14.000 166 30842.69 78.11 43548.69 88888.00 2009-06-15 08:03:15.000 166 30842.67 78.10 43548.67 53358.64 2009-06-15 08:03:16.000 166 30842.65 78.10 43548.61 88888.00 2009-06-15 08:03:17.000 166 30842.68 78.11 43548.64 88888.00 2009-06-15 08:03:18.000 166 30842.73 78.13 43548.70 88888.00 2009-06-15 08:03:19.000 166 30842.70 78.11 43548.71 88888.00 2009-06-15 08:03:20.000 166 30842.69 78.08 43548.70 53358.70 2009-06-15 08:03:21.000 166 30842.66 78.10 43548.67 88888.00 2009-06-15 08:03:22.000 166 30842.66 78.13 43548.69 88888.00 2009-06-15 08:03:23.000 166 30842.62 78.13 43548.69 88888.00 2009-06-15 08:03:24.000 166 30842.61 78.10 43548.72 88888.00 2009-06-15 08:03:25.000 166 30842.62 78.10 43548.74 53358.66 2009-06-15 08:03:26.000 166 30842.64 78.11 43548.71 88888.00 2009-06-15 08:03:27.000 166 30842.65 78.18 43548.72 88888.00 2009-06-15 08:03:28.000 166 30842.63 78.20 43548.75 88888.00 2009-06-15 08:03:29.000 166 30842.63 78.19 43548.72 88888.00 2009-06-15 08:03:30.000 166 30842.65 78.20 43548.69 53358.63 2009-06-15 08:03:31.000 166 30842.63 78.18 43548.68 88888.00 2009-06-15 08:03:32.000 166 30842.60 78.16 43548.74 88888.00 2009-06-15 08:03:33.000 166 30842.59 78.17 43548.70 88888.00 2009-06-15 08:03:34.000 166 30842.62 78.17 43548.73 88888.00 2009-06-15 08:03:35.000 166 30842.60 78.15 43548.70 53358.61 2009-06-15 08:03:36.000 166 30842.58 78.16 43548.67 88888.00 2009-06-15 08:03:37.000 166 30842.57 78.17 43548.67 88888.00 2009-06-15 08:03:38.000 166 30842.57 78.22 43548.66 88888.00 2009-06-15 08:03:39.000 166 30842.58 78.20 43548.68 88888.00 2009-06-15 08:03:40.000 166 30842.69 78.31 43548.65 53358.56 2009-06-15 08:03:41.000 166 30842.61 78.28 43548.67 88888.00 2009-06-15 08:03:42.000 166 30842.54 78.25 43548.70 88888.00 2009-06-15 08:03:43.000 166 30842.52 78.24 43548.64 88888.00 2009-06-15 08:03:44.000 166 30842.52 78.25 43548.65 88888.00 2009-06-15 08:03:45.000 166 30842.53 78.25 43548.67 53358.57 2009-06-15 08:03:46.000 166 30842.52 78.24 43548.68 88888.00 2009-06-15 08:03:47.000 166 30842.49 78.22 43548.72 88888.00 2009-06-15 08:03:48.000 166 30842.49 78.18 43548.67 88888.00 2009-06-15 08:03:49.000 166 30842.50 78.14 43548.67 88888.00 2009-06-15 08:03:50.000 166 30842.49 78.22 43548.66 53358.52 2009-06-15 08:03:51.000 166 30842.48 78.25 43548.63 88888.00 2009-06-15 08:03:52.000 166 30842.46 78.29 43548.66 88888.00 2009-06-15 08:03:53.000 166 30842.49 78.30 43548.66 88888.00 2009-06-15 08:03:54.000 166 30842.49 78.27 43548.65 88888.00 2009-06-15 08:03:55.000 166 30842.46 78.25 43548.67 53358.50 2009-06-15 08:03:56.000 166 30842.32 78.24 43548.89 88888.00 2009-06-15 08:03:57.000 166 30842.22 78.27 43549.00 88888.00 2009-06-15 08:03:58.000 166 30842.37 78.31 43548.79 88888.00 2009-06-15 08:03:59.000 166 30842.62 78.26 43548.44 88888.00 2009-06-15 08:04:00.000 166 30842.61 78.30 43548.44 53358.55 2009-06-15 08:04:01.000 166 30842.34 78.33 43548.70 88888.00 2009-06-15 08:04:02.000 166 30842.15 78.33 43548.95 88888.00 2009-06-15 08:04:03.000 166 30842.19 78.29 43548.90 88888.00 2009-06-15 08:04:04.000 166 30842.49 78.25 43548.54 88888.00 2009-06-15 08:04:05.000 166 30842.62 78.27 43548.39 53358.53 2009-06-15 08:04:06.000 166 30842.52 78.26 43548.44 88888.00 2009-06-15 08:04:07.000 166 30842.18 78.31 43548.78 88888.00 2009-06-15 08:04:08.000 166 30842.13 78.34 43548.81 88888.00 2009-06-15 08:04:09.000 166 30842.21 78.33 43548.71 88888.00 2009-06-15 08:04:10.000 166 30842.46 78.29 43548.37 53358.45 2009-06-15 08:04:11.000 166 30842.50 78.28 43548.39 88888.00 2009-06-15 08:04:12.000 166 30842.37 78.29 43548.58 88888.00 2009-06-15 08:04:13.000 166 30842.27 78.27 43548.72 88888.00 2009-06-15 08:04:14.000 166 30842.26 78.28 43548.69 88888.00 2009-06-15 08:04:15.000 166 30842.26 78.34 43548.70 53358.37 2009-06-15 08:04:16.000 166 30842.25 78.35 43548.68 88888.00 2009-06-15 08:04:17.000 166 30842.26 78.31 43548.63 88888.00 2009-06-15 08:04:18.000 166 30842.26 78.30 43548.65 88888.00 2009-06-15 08:04:19.000 166 30842.27 78.32 43548.66 88888.00 2009-06-15 08:04:20.000 166 30842.15 78.23 43548.75 53358.33 2009-06-15 08:04:21.000 166 30842.23 78.28 43548.80 88888.00 2009-06-15 08:04:22.000 166 30842.29 78.35 43548.74 88888.00 2009-06-15 08:04:23.000 166 30842.24 78.33 43548.72 88888.00 2009-06-15 08:04:24.000 166 30842.23 78.33 43548.71 88888.00 2009-06-15 08:04:25.000 166 30842.22 78.38 43548.64 53358.34 2009-06-15 08:04:26.000 166 30842.23 78.39 43548.63 88888.00 2009-06-15 08:04:27.000 166 30842.25 78.38 43548.63 88888.00 2009-06-15 08:04:28.000 166 30842.22 78.33 43548.66 88888.00 2009-06-15 08:04:29.000 166 30842.20 78.30 43548.68 88888.00 2009-06-15 08:04:30.000 166 30842.19 78.32 43548.63 53358.28 2009-06-15 08:04:31.000 166 30842.18 78.33 43548.64 88888.00 2009-06-15 08:04:32.000 166 30842.16 78.34 43548.64 88888.00 2009-06-15 08:04:33.000 166 30842.15 78.35 43548.70 88888.00 2009-06-15 08:04:34.000 166 30842.15 78.36 43548.71 88888.00 2009-06-15 08:04:35.000 166 30842.13 78.35 43548.69 53358.29 2009-06-15 08:04:36.000 166 30842.12 78.35 43548.71 88888.00 2009-06-15 08:04:37.000 166 30842.18 78.41 43548.67 88888.00 2009-06-15 08:04:38.000 166 30842.18 78.43 43548.65 88888.00 2009-06-15 08:04:39.000 166 30842.18 78.49 43548.65 88888.00 2009-06-15 08:04:40.000 166 30842.14 78.50 43548.66 53358.31 2009-06-15 08:04:41.000 166 30842.15 78.48 43548.65 88888.00 2009-06-15 08:04:42.000 166 30842.14 78.48 43548.64 88888.00 2009-06-15 08:04:43.000 166 30842.13 78.46 43548.64 88888.00 2009-06-15 08:04:44.000 166 30842.12 78.50 43548.65 88888.00 2009-06-15 08:04:45.000 166 30842.10 78.52 43548.67 53358.27 2009-06-15 08:04:46.000 166 30842.12 78.53 43548.68 88888.00 2009-06-15 08:04:47.000 166 30842.11 78.53 43548.70 88888.00 2009-06-15 08:04:48.000 166 30842.09 78.50 43548.67 88888.00 2009-06-15 08:04:49.000 166 30842.07 78.51 43548.64 88888.00 2009-06-15 08:04:50.000 166 30842.05 78.55 43548.66 53358.25 2009-06-15 08:04:51.000 166 30842.07 78.55 43548.68 88888.00 2009-06-15 08:04:52.000 166 30842.05 78.54 43548.67 88888.00 2009-06-15 08:04:53.000 166 30842.07 78.55 43548.68 88888.00 2009-06-15 08:04:54.000 166 30842.08 78.53 43548.68 88888.00 2009-06-15 08:04:55.000 166 30842.01 78.51 43548.82 53358.25 2009-06-15 08:04:56.000 166 30841.85 78.52 43549.02 88888.00 2009-06-15 08:04:57.000 166 30841.86 78.55 43549.03 88888.00 2009-06-15 08:04:58.000 166 30841.87 78.55 43549.03 88888.00 2009-06-15 08:04:59.000 166 30841.86 78.55 43548.93 88888.00 2009-06-15 08:05:00.000 166 30841.99 78.52 43548.73 53358.36 2009-06-15 08:05:01.000 166 30842.03 78.50 43548.68 88888.00 2009-06-15 08:05:02.000 166 30842.02 78.49 43548.72 88888.00 2009-06-15 08:05:03.000 166 30842.06 78.52 43548.71 88888.00 2009-06-15 08:05:04.000 166 30842.08 78.50 43548.64 88888.00 2009-06-15 08:05:05.000 166 30842.07 78.53 43548.67 53358.21 2009-06-15 08:05:06.000 166 30842.04 78.55 43548.71 88888.00 2009-06-15 08:05:07.000 166 30842.04 78.56 43548.73 88888.00 2009-06-15 08:05:08.000 166 30842.03 78.56 43548.77 88888.00 2009-06-15 08:05:09.000 166 30842.06 78.59 43548.73 88888.00 2009-06-15 08:05:10.000 166 30842.08 78.60 43548.68 53358.21 2009-06-15 08:05:11.000 166 30842.06 78.52 43548.64 88888.00 2009-06-15 08:05:12.000 166 30842.06 78.52 43548.66 88888.00 2009-06-15 08:05:13.000 166 30842.06 78.56 43548.66 88888.00 2009-06-15 08:05:14.000 166 30842.05 78.55 43548.63 88888.00 2009-06-15 08:05:15.000 166 30842.07 78.52 43548.67 53358.21 2009-06-15 08:05:16.000 166 30842.08 78.52 43548.66 88888.00 2009-06-15 08:05:17.000 166 30842.11 78.56 43548.65 88888.00 2009-06-15 08:05:18.000 166 30842.13 78.55 43548.64 88888.00 2009-06-15 08:05:19.000 166 30842.17 78.56 43548.67 88888.00 2009-06-15 08:05:20.000 166 30842.12 78.58 43548.77 53358.24 2009-06-15 08:05:21.000 166 30842.11 78.56 43548.74 88888.00 2009-06-15 08:05:22.000 166 30842.09 78.58 43548.70 88888.00 2009-06-15 08:05:23.000 166 30842.11 78.57 43548.65 88888.00 2009-06-15 08:05:24.000 166 30842.11 78.60 43548.74 88888.00 2009-06-15 08:05:25.000 166 30842.10 78.57 43548.72 53358.27 2009-06-15 08:05:26.000 166 30842.12 78.56 43548.64 88888.00 2009-06-15 08:05:27.000 166 30842.14 78.57 43548.67 88888.00 2009-06-15 08:05:28.000 166 30842.12 78.57 43548.65 88888.00 2009-06-15 08:05:29.000 166 30842.12 78.56 43548.63 88888.00 2009-06-15 08:05:30.000 166 30842.15 78.54 43548.66 53358.26 2009-06-15 08:05:31.000 166 30842.17 78.53 43548.63 88888.00 2009-06-15 08:05:32.000 166 30842.17 78.56 43548.61 88888.00 2009-06-15 08:05:33.000 166 30842.18 78.57 43548.61 88888.00 2009-06-15 08:05:34.000 166 30842.18 78.58 43548.59 88888.00 2009-06-15 08:05:35.000 166 30842.18 78.55 43548.58 53358.32 2009-06-15 08:05:36.000 166 30842.17 78.56 43548.63 88888.00 2009-06-15 08:05:37.000 166 30842.18 78.59 43548.64 88888.00 2009-06-15 08:05:38.000 166 30842.19 78.57 43548.57 88888.00 2009-06-15 08:05:39.000 166 30842.20 78.57 43548.59 88888.00 2009-06-15 08:05:40.000 166 30842.21 78.59 43548.59 53358.32 2009-06-15 08:05:41.000 166 30842.22 78.60 43548.57 88888.00 2009-06-15 08:05:42.000 166 30842.21 78.62 43548.60 88888.00 2009-06-15 08:05:43.000 166 30842.20 78.63 43548.67 88888.00 2009-06-15 08:05:44.000 166 30842.17 78.64 43548.69 88888.00 2009-06-15 08:05:45.000 166 30842.20 78.61 43548.64 53358.36 2009-06-15 08:05:46.000 166 30842.19 78.61 43548.65 88888.00 2009-06-15 08:05:47.000 166 30842.19 78.59 43548.65 88888.00 2009-06-15 08:05:48.000 166 30842.17 78.56 43548.70 88888.00 2009-06-15 08:05:49.000 166 30842.17 78.56 43548.68 88888.00 2009-06-15 08:05:50.000 166 30842.21 78.54 43548.64 53358.36 2009-06-15 08:05:51.000 166 30842.26 78.56 43548.62 88888.00 2009-06-15 08:05:52.000 166 30842.24 78.51 43548.67 88888.00 2009-06-15 08:05:53.000 166 30842.23 78.54 43548.70 88888.00 2009-06-15 08:05:54.000 166 30842.26 78.53 43548.70 88888.00 2009-06-15 08:05:55.000 166 30842.23 78.58 43548.80 53358.39 2009-06-15 08:05:56.000 166 30842.18 78.68 43548.84 88888.00 2009-06-15 08:05:57.000 166 30842.18 78.75 43548.83 88888.00 2009-06-15 08:05:58.000 166 30842.19 78.77 43548.85 88888.00 2009-06-15 08:05:59.000 166 30842.21 78.73 43548.83 88888.00 2009-06-15 08:06:00.000 166 30842.26 78.66 43548.72 53358.48 2009-06-15 08:06:01.000 166 30842.30 78.61 43548.73 88888.00 2009-06-15 08:06:02.000 166 30842.30 78.66 43548.81 88888.00 2009-06-15 08:06:03.000 166 30842.28 78.75 43548.88 88888.00 2009-06-15 08:06:04.000 166 30842.21 78.74 43548.85 88888.00 2009-06-15 08:06:05.000 166 30842.25 78.72 43548.81 53358.51 2009-06-15 08:06:06.000 166 30842.29 78.70 43548.85 88888.00 2009-06-15 08:06:07.000 166 30842.34 78.61 43548.72 88888.00 2009-06-15 08:06:08.000 166 30842.34 78.63 43548.66 88888.00 2009-06-15 08:06:09.000 166 30842.34 78.66 43548.65 88888.00 2009-06-15 08:06:10.000 166 30842.34 78.66 43548.68 53358.45 2009-06-15 08:06:11.000 166 30842.31 78.64 43548.67 88888.00 2009-06-15 08:06:12.000 166 30842.32 78.67 43548.67 88888.00 2009-06-15 08:06:13.000 166 30842.31 78.67 43548.66 88888.00 2009-06-15 08:06:14.000 166 30842.28 78.69 43548.70 88888.00 2009-06-15 08:06:15.000 166 30842.30 78.67 43548.70 53358.46 2009-06-15 08:06:16.000 166 30842.32 78.64 43548.71 88888.00 2009-06-15 08:06:17.000 166 30842.33 78.67 43548.72 88888.00 2009-06-15 08:06:18.000 166 30842.36 78.68 43548.74 88888.00 2009-06-15 08:06:19.000 166 30842.35 78.72 43548.75 88888.00 2009-06-15 08:06:20.000 166 30842.35 78.69 43548.75 53358.48 2009-06-15 08:06:21.000 166 30842.34 78.69 43548.81 88888.00 2009-06-15 08:06:22.000 166 30842.35 78.71 43548.83 88888.00 2009-06-15 08:06:23.000 166 30842.39 78.71 43548.78 88888.00 2009-06-15 08:06:24.000 166 30842.41 78.70 43548.73 88888.00 2009-06-15 08:06:25.000 166 30842.41 78.68 43548.73 53358.55 2009-06-15 08:06:26.000 166 30842.42 78.67 43548.74 88888.00 2009-06-15 08:06:27.000 166 30842.43 78.68 43548.78 88888.00 2009-06-15 08:06:28.000 166 30842.43 78.64 43548.76 88888.00 2009-06-15 08:06:29.000 166 30842.42 78.64 43548.78 88888.00 2009-06-15 08:06:30.000 166 30842.43 78.63 43548.76 53358.52 2009-06-15 08:06:31.000 166 30842.46 78.64 43548.71 88888.00 2009-06-15 08:06:32.000 166 30842.47 78.60 43548.72 88888.00 2009-06-15 08:06:33.000 166 30842.51 78.58 43548.74 88888.00 2009-06-15 08:06:34.000 166 30842.48 78.61 43548.78 88888.00 2009-06-15 08:06:35.000 166 30842.46 78.61 43548.72 53358.53 2009-06-15 08:06:36.000 166 30842.48 78.64 43548.73 88888.00 2009-06-15 08:06:37.000 166 30842.48 78.64 43548.75 88888.00 2009-06-15 08:06:38.000 166 30842.47 78.62 43548.78 88888.00 2009-06-15 08:06:39.000 166 30842.46 78.62 43548.85 88888.00 2009-06-15 08:06:40.000 166 30842.48 78.63 43548.90 53358.56 2009-06-15 08:06:41.000 166 30842.46 78.63 43548.89 88888.00 2009-06-15 08:06:42.000 166 30842.46 78.64 43548.85 88888.00 2009-06-15 08:06:43.000 166 30842.47 78.59 43548.86 88888.00 2009-06-15 08:06:44.000 166 30842.44 78.60 43548.85 88888.00 2009-06-15 08:06:45.000 166 30842.47 78.59 43548.84 53358.59 2009-06-15 08:06:46.000 166 30842.49 78.60 43548.81 88888.00 2009-06-15 08:06:47.000 166 30842.46 78.67 43548.82 88888.00 2009-06-15 08:06:48.000 166 30842.50 78.66 43548.83 88888.00 2009-06-15 08:06:49.000 166 30842.53 78.63 43548.87 88888.00 2009-06-15 08:06:50.000 166 30842.54 78.62 43548.86 53358.59 2009-06-15 08:06:51.000 166 30842.53 78.62 43548.84 88888.00 2009-06-15 08:06:52.000 166 30842.53 78.64 43548.82 88888.00 2009-06-15 08:06:53.000 166 30842.53 78.61 43548.86 88888.00 2009-06-15 08:06:54.000 166 30842.52 78.58 43548.82 88888.00 2009-06-15 08:06:55.000 166 30842.51 78.58 43548.83 53358.65 2009-06-15 08:06:56.000 166 30842.51 78.58 43548.89 88888.00 2009-06-15 08:06:57.000 166 30842.45 78.68 43548.99 88888.00 2009-06-15 08:06:58.000 166 30842.49 78.67 43548.96 88888.00 2009-06-15 08:06:59.000 166 30842.58 78.52 43548.73 88888.00 2009-06-15 08:07:00.000 166 30842.58 78.48 43548.64 53358.74 2009-06-15 08:07:01.000 166 30842.56 78.53 43548.69 88888.00 2009-06-15 08:07:02.000 166 30842.50 78.70 43548.92 88888.00 2009-06-15 08:07:03.000 166 30842.49 78.76 43548.99 88888.00 2009-06-15 08:07:04.000 166 30842.51 78.68 43548.92 88888.00 2009-06-15 08:07:05.000 166 30842.56 78.45 43548.68 53358.75 2009-06-15 08:07:06.000 166 30842.54 78.44 43548.69 88888.00 2009-06-15 08:07:07.000 166 30842.50 78.56 43548.84 88888.00 2009-06-15 08:07:08.000 166 30842.48 78.69 43549.02 88888.00 2009-06-15 08:07:09.000 166 30842.44 78.69 43549.01 88888.00 2009-06-15 08:07:10.000 166 30842.54 78.60 43548.75 53358.70 2009-06-15 08:07:11.000 166 30842.60 78.47 43548.61 88888.00 2009-06-15 08:07:12.000 166 30842.55 78.43 43548.66 88888.00 2009-06-15 08:07:13.000 166 30842.48 78.53 43548.81 88888.00 2009-06-15 08:07:14.000 166 30842.40 78.50 43548.91 88888.00 2009-06-15 08:07:15.000 166 30842.42 78.53 43548.96 53358.62 2009-06-15 08:07:16.000 166 30842.47 78.58 43548.87 88888.00 2009-06-15 08:07:17.000 166 30842.49 78.58 43548.90 88888.00 2009-06-15 08:07:18.000 166 30842.52 78.60 43548.90 88888.00 2009-06-15 08:07:19.000 166 30842.53 78.60 43548.90 88888.00 2009-06-15 08:07:20.000 166 30842.54 78.62 43548.85 53358.67 2009-06-15 08:07:21.000 166 30842.52 78.60 43548.77 88888.00 2009-06-15 08:07:22.000 166 30842.52 78.60 43548.81 88888.00 2009-06-15 08:07:23.000 166 30842.48 78.62 43548.88 88888.00 2009-06-15 08:07:24.000 166 30842.48 78.60 43548.92 88888.00 2009-06-15 08:07:25.000 166 30842.47 78.61 43548.88 53358.69 2009-06-15 08:07:26.000 166 30842.47 78.60 43548.88 88888.00 2009-06-15 08:07:27.000 166 30842.49 78.62 43548.86 88888.00 2009-06-15 08:07:28.000 166 30842.49 78.58 43548.87 88888.00 2009-06-15 08:07:29.000 166 30842.47 78.57 43548.88 88888.00 2009-06-15 08:07:30.000 166 30842.49 78.58 43548.90 53358.69 2009-06-15 08:07:31.000 166 30842.48 78.62 43548.90 88888.00 2009-06-15 08:07:32.000 166 30842.46 78.60 43548.87 88888.00 2009-06-15 08:07:33.000 166 30842.45 78.57 43548.87 88888.00 2009-06-15 08:07:34.000 166 30842.49 78.58 43548.92 88888.00 2009-06-15 08:07:35.000 166 30842.46 78.61 43548.90 53358.67 2009-06-15 08:07:36.000 166 30842.46 78.59 43548.90 88888.00 2009-06-15 08:07:37.000 166 30842.47 78.62 43548.90 88888.00 2009-06-15 08:07:38.000 166 30842.48 78.61 43548.88 88888.00 2009-06-15 08:07:39.000 166 30842.40 78.61 43548.91 88888.00 2009-06-15 08:07:40.000 166 30842.47 78.61 43548.94 53358.67 2009-06-15 08:07:41.000 166 30842.48 78.62 43548.84 88888.00 2009-06-15 08:07:42.000 166 30842.50 78.61 43548.80 88888.00 2009-06-15 08:07:43.000 166 30842.53 78.64 43548.83 88888.00 2009-06-15 08:07:44.000 166 30842.53 78.60 43548.88 88888.00 2009-06-15 08:07:45.000 166 30842.47 78.59 43548.87 53358.69 2009-06-15 08:07:46.000 166 30842.49 78.61 43548.81 88888.00 2009-06-15 08:07:47.000 166 30842.51 78.64 43548.79 88888.00 2009-06-15 08:07:48.000 166 30842.50 78.63 43548.79 88888.00 2009-06-15 08:07:49.000 166 30842.48 78.59 43548.90 88888.00 2009-06-15 08:07:50.000 166 30842.55 78.67 43548.89 53358.69 2009-06-15 08:07:51.000 166 30842.55 78.66 43548.87 88888.00 2009-06-15 08:07:52.000 166 30842.54 78.68 43548.87 88888.00 2009-06-15 08:07:53.000 166 30842.53 78.66 43548.81 88888.00 2009-06-15 08:07:54.000 166 30842.50 78.67 43548.83 88888.00 2009-06-15 08:07:55.000 166 30842.53 78.66 43548.88 53358.68 2009-06-15 08:07:56.000 166 30842.47 78.74 43549.04 88888.00 2009-06-15 08:07:57.000 166 30842.44 78.71 43549.03 88888.00 2009-06-15 08:07:58.000 166 30842.46 78.59 43548.89 88888.00 2009-06-15 08:07:59.000 166 30842.54 78.44 43548.72 88888.00 2009-06-15 08:08:00.000 166 30842.56 78.45 43548.70 53358.77 2009-06-15 08:08:01.000 166 30842.47 78.60 43548.85 88888.00 2009-06-15 08:08:02.000 166 30842.43 78.72 43549.04 88888.00 2009-06-15 08:08:03.000 166 30842.45 78.70 43549.00 88888.00 2009-06-15 08:08:04.000 166 30842.54 78.53 43548.79 88888.00 2009-06-15 08:08:05.000 166 30842.55 78.45 43548.68 53358.79 2009-06-15 08:08:06.000 166 30842.55 78.53 43548.71 88888.00 2009-06-15 08:08:07.000 166 30842.42 78.70 43548.91 88888.00 2009-06-15 08:08:08.000 166 30842.40 78.73 43549.02 88888.00 2009-06-15 08:08:09.000 166 30842.44 78.66 43548.94 88888.00 2009-06-15 08:08:10.000 166 30842.49 78.52 43548.65 53358.77 2009-06-15 08:08:11.000 166 30842.49 78.52 43548.67 88888.00 2009-06-15 08:08:12.000 166 30842.47 78.58 43548.84 88888.00 2009-06-15 08:08:13.000 166 30842.43 78.65 43548.88 88888.00 2009-06-15 08:08:14.000 166 30842.40 78.62 43548.88 88888.00 2009-06-15 08:08:15.000 166 30842.40 78.56 43548.87 53358.66 2009-06-15 08:08:16.000 166 30842.41 78.58 43548.83 88888.00 2009-06-15 08:08:17.000 166 30842.39 78.64 43548.85 88888.00 2009-06-15 08:08:18.000 166 30842.39 78.65 43548.82 88888.00 2009-06-15 08:08:19.000 166 30842.40 78.63 43548.81 88888.00 2009-06-15 08:08:20.000 166 30842.40 78.58 43548.86 53358.64 2009-06-15 08:08:21.000 166 30842.44 78.59 43548.86 88888.00 2009-06-15 08:08:22.000 166 30842.41 78.61 43548.90 88888.00 2009-06-15 08:08:23.000 166 30842.40 78.58 43548.89 88888.00 2009-06-15 08:08:24.000 166 30842.37 78.61 43548.85 88888.00 2009-06-15 08:08:25.000 166 30842.35 78.61 43548.82 53358.61 2009-06-15 08:08:26.000 166 30842.40 78.61 43548.82 88888.00 2009-06-15 08:08:27.000 166 30842.36 78.58 43548.79 88888.00 2009-06-15 08:08:28.000 166 30842.33 78.57 43548.80 88888.00 2009-06-15 08:08:29.000 166 30842.32 78.62 43548.84 88888.00 2009-06-15 08:08:30.000 166 30842.33 78.62 43548.89 53358.59 2009-06-15 08:08:31.000 166 30842.29 78.63 43548.87 88888.00 2009-06-15 08:08:32.000 166 30842.24 78.64 43548.87 88888.00 2009-06-15 08:08:33.000 166 30842.26 78.64 43548.87 88888.00 2009-06-15 08:08:34.000 166 30842.26 78.65 43548.84 88888.00 2009-06-15 08:08:35.000 166 30842.28 78.64 43548.82 53358.60 2009-06-15 08:08:36.000 166 30842.27 78.62 43548.84 88888.00 2009-06-15 08:08:37.000 166 30842.25 78.61 43548.82 88888.00 2009-06-15 08:08:38.000 166 30842.22 78.58 43548.82 88888.00 2009-06-15 08:08:39.000 166 30842.24 78.62 43548.84 88888.00 2009-06-15 08:08:40.000 166 30842.25 78.67 43548.89 53358.55 2009-06-15 08:08:41.000 166 30842.28 78.66 43548.85 88888.00 2009-06-15 08:08:42.000 166 30842.24 78.64 43548.81 88888.00 2009-06-15 08:08:43.000 166 30842.24 78.59 43548.83 88888.00 2009-06-15 08:08:44.000 166 30842.23 78.59 43548.89 88888.00 2009-06-15 08:08:45.000 166 30842.19 78.66 43548.89 53358.54 2009-06-15 08:08:46.000 166 30842.18 78.69 43548.90 88888.00 2009-06-15 08:08:47.000 166 30842.20 78.68 43548.93 88888.00 2009-06-15 08:08:48.000 166 30842.18 78.67 43548.90 88888.00 2009-06-15 08:08:49.000 166 30842.17 78.68 43548.86 88888.00 2009-06-15 08:08:50.000 166 30842.16 78.66 43548.82 53358.53 2009-06-15 08:08:51.000 166 30842.17 78.67 43548.85 88888.00 2009-06-15 08:08:52.000 166 30842.14 78.70 43548.86 88888.00 2009-06-15 08:08:53.000 166 30842.15 78.75 43548.87 88888.00 2009-06-15 08:08:54.000 166 30842.13 78.66 43548.88 88888.00 2009-06-15 08:08:55.000 166 30842.11 78.70 43548.93 53358.51 2009-06-15 08:08:56.000 166 30842.07 78.80 43549.05 88888.00 2009-06-15 08:08:57.000 166 30842.08 78.76 43549.06 88888.00 2009-06-15 08:08:58.000 166 30842.05 78.80 43549.10 88888.00 2009-06-15 08:08:59.000 166 30842.07 78.80 43549.10 88888.00 2009-06-15 08:09:00.000 166 30842.13 78.70 43548.93 53358.58 2009-06-15 08:09:01.000 166 30842.15 78.65 43548.87 88888.00 2009-06-15 08:09:02.000 166 30842.17 78.67 43548.86 88888.00 2009-06-15 08:09:03.000 166 30842.13 78.65 43548.82 88888.00 2009-06-15 08:09:04.000 166 30842.13 78.63 43548.89 88888.00 2009-06-15 08:09:05.000 166 30842.11 78.64 43548.89 53358.48 2009-06-15 08:09:06.000 166 30842.07 78.68 43548.92 88888.00 2009-06-15 08:09:07.000 166 30842.09 78.71 43548.90 88888.00 2009-06-15 08:09:08.000 166 30842.08 78.72 43548.90 88888.00 2009-06-15 08:09:09.000 166 30842.07 78.67 43548.86 88888.00 2009-06-15 08:09:10.000 166 30842.07 78.71 43548.88 53358.48 2009-06-15 08:09:11.000 166 30842.09 78.70 43548.86 88888.00 2009-06-15 08:09:12.000 166 30842.07 78.67 43548.84 88888.00 2009-06-15 08:09:13.000 166 30842.03 78.67 43548.85 88888.00 2009-06-15 08:09:14.000 166 30842.02 78.68 43548.83 88888.00 2009-06-15 08:09:15.000 166 30842.04 78.69 43548.87 53358.41 2009-06-15 08:09:16.000 166 30842.06 78.70 43548.86 88888.00 2009-06-15 08:09:17.000 166 30842.07 78.70 43548.87 88888.00 2009-06-15 08:09:18.000 166 30842.07 78.66 43548.88 88888.00 2009-06-15 08:09:19.000 166 30842.04 78.66 43548.85 88888.00 2009-06-15 08:09:20.000 166 30842.02 78.68 43548.82 53358.41 2009-06-15 08:09:21.000 166 30842.05 78.73 43548.84 88888.00 2009-06-15 08:09:22.000 166 30842.02 78.72 43548.88 88888.00 2009-06-15 08:09:23.000 166 30841.98 78.74 43548.85 88888.00 2009-06-15 08:09:24.000 166 30842.01 78.76 43548.84 88888.00 2009-06-15 08:09:25.000 166 30842.01 78.74 43548.76 53358.39 2009-06-15 08:09:26.000 166 30842.02 78.72 43548.72 88888.00 2009-06-15 08:09:27.000 166 30841.98 78.71 43548.73 88888.00 2009-06-15 08:09:28.000 166 30841.94 78.69 43548.72 88888.00 2009-06-15 08:09:29.000 166 30841.94 78.72 43548.79 88888.00 2009-06-15 08:09:30.000 166 30841.96 78.74 43548.80 53358.37 2009-06-15 08:09:31.000 166 30841.97 78.70 43548.76 88888.00 2009-06-15 08:09:32.000 166 30841.95 78.69 43548.71 88888.00 2009-06-15 08:09:33.000 166 30841.91 78.70 43548.71 88888.00 2009-06-15 08:09:34.000 166 30841.90 78.73 43548.73 88888.00 2009-06-15 08:09:35.000 166 30841.88 78.74 43548.75 53358.32 2009-06-15 08:09:36.000 166 30841.89 78.74 43548.79 88888.00 2009-06-15 08:09:37.000 166 30841.86 78.74 43548.77 88888.00 2009-06-15 08:09:38.000 166 30841.87 78.75 43548.81 88888.00 2009-06-15 08:09:39.000 166 30841.88 78.76 43548.85 88888.00 2009-06-15 08:09:40.000 166 30841.90 78.78 43548.81 53358.30 2009-06-15 08:09:41.000 166 30841.89 78.77 43548.80 88888.00 2009-06-15 08:09:42.000 166 30841.89 78.78 43548.82 88888.00 2009-06-15 08:09:43.000 166 30841.88 78.83 43548.83 88888.00 2009-06-15 08:09:44.000 166 30841.87 78.88 43548.87 88888.00 2009-06-15 08:09:45.000 166 30841.87 78.86 43548.85 53358.32 2009-06-15 08:09:46.000 166 30841.89 78.83 43548.87 88888.00 2009-06-15 08:09:47.000 166 30841.88 78.88 43548.90 88888.00 2009-06-15 08:09:48.000 166 30841.85 78.88 43548.87 88888.00 2009-06-15 08:09:49.000 166 30841.85 78.85 43548.81 88888.00 2009-06-15 08:09:50.000 166 30841.84 78.89 43548.78 53358.31 2009-06-15 08:09:51.000 166 30841.85 78.90 43548.79 88888.00 2009-06-15 08:09:52.000 166 30841.86 78.90 43548.77 88888.00 2009-06-15 08:09:53.000 166 30841.92 78.89 43548.81 88888.00 2009-06-15 08:09:54.000 166 30841.91 78.88 43548.87 88888.00 2009-06-15 08:09:55.000 166 30841.88 78.85 43548.86 53358.30 2009-06-15 08:09:56.000 166 30841.86 78.82 43548.83 88888.00 2009-06-15 08:09:57.000 166 30841.83 78.84 43548.86 88888.00 2009-06-15 08:09:58.000 166 30841.84 78.84 43548.88 88888.00 2009-06-15 08:09:59.000 166 30841.83 78.84 43548.86 88888.00 2009-06-15 08:10:00.000 166 30841.85 78.88 43548.88 53358.26 2009-06-15 08:10:01.000 166 30841.81 78.84 43548.85 88888.00 2009-06-15 08:10:02.000 166 30841.78 78.77 43548.91 88888.00 2009-06-15 08:10:03.000 166 30841.85 78.81 43548.86 88888.00 2009-06-15 08:10:04.000 166 30841.85 78.81 43548.86 88888.00 2009-06-15 08:10:05.000 166 30841.79 78.88 43548.83 53358.29 2009-06-15 08:10:06.000 166 30841.75 78.85 43548.86 88888.00 2009-06-15 08:10:07.000 166 30841.77 78.85 43548.87 88888.00 2009-06-15 08:10:08.000 166 30841.76 78.85 43548.90 88888.00 2009-06-15 08:10:09.000 166 30841.75 78.86 43548.88 88888.00 2009-06-15 08:10:10.000 166 30841.76 78.88 43548.86 53358.23 2009-06-15 08:10:11.000 166 30841.78 78.91 43548.85 88888.00 2009-06-15 08:10:12.000 166 30841.76 78.91 43548.85 88888.00 2009-06-15 08:10:13.000 166 30841.75 78.88 43548.87 88888.00 2009-06-15 08:10:14.000 166 30841.77 78.91 43548.88 88888.00 2009-06-15 08:10:15.000 166 30841.74 78.88 43548.91 53358.22 2009-06-15 08:10:16.000 166 30841.72 78.85 43548.92 88888.00 2009-06-15 08:10:17.000 166 30841.74 78.86 43548.94 88888.00 2009-06-15 08:10:18.000 166 30841.74 78.92 43548.93 88888.00 2009-06-15 08:10:19.000 166 30841.73 78.95 43548.95 88888.00 2009-06-15 08:10:20.000 166 30841.72 78.93 43548.95 53358.25 2009-06-15 08:10:21.000 166 30841.68 78.90 43548.88 88888.00 2009-06-15 08:10:22.000 166 30841.70 78.89 43548.86 88888.00 2009-06-15 08:10:23.000 166 30841.70 78.93 43548.86 88888.00 2009-06-15 08:10:24.000 166 30841.68 78.95 43548.87 88888.00 2009-06-15 08:10:25.000 166 30841.69 78.98 43548.87 53358.24 2009-06-15 08:10:26.000 166 30841.70 79.00 43548.94 88888.00 2009-06-15 08:10:27.000 166 30841.71 78.99 43548.95 88888.00 2009-06-15 08:10:28.000 166 30841.71 78.99 43548.94 88888.00 2009-06-15 08:10:29.000 166 30841.73 78.95 43548.92 88888.00 2009-06-15 08:10:30.000 166 30841.72 78.99 43548.92 53358.22 2009-06-15 08:10:31.000 166 30841.70 78.97 43548.93 88888.00 2009-06-15 08:10:32.000 166 30841.70 78.96 43548.87 88888.00 2009-06-15 08:10:33.000 166 30841.69 78.96 43548.88 88888.00 2009-06-15 08:10:34.000 166 30841.67 78.98 43548.88 88888.00 2009-06-15 08:10:35.000 166 30841.68 79.01 43548.92 53358.21 2009-06-15 08:10:36.000 166 30841.67 79.00 43548.92 88888.00 2009-06-15 08:10:37.000 166 30841.65 79.01 43548.92 88888.00 2009-06-15 08:10:38.000 166 30841.64 78.97 43548.92 88888.00 2009-06-15 08:10:39.000 166 30841.66 78.96 43548.94 88888.00 2009-06-15 08:10:40.000 166 30841.68 79.00 43548.93 53358.18 2009-06-15 08:10:41.000 166 30841.68 79.01 43548.85 88888.00 2009-06-15 08:10:42.000 166 30841.69 79.02 43548.84 88888.00 2009-06-15 08:10:43.000 166 30841.63 79.01 43548.84 88888.00 2009-06-15 08:10:44.000 166 30841.61 79.01 43548.82 88888.00 2009-06-15 08:10:45.000 166 30841.63 79.01 43548.85 53358.15 2009-06-15 08:10:46.000 166 30841.65 79.01 43548.84 88888.00 2009-06-15 08:10:47.000 166 30841.60 78.97 43548.86 88888.00 2009-06-15 08:10:48.000 166 30841.61 78.97 43548.84 88888.00 2009-06-15 08:10:49.000 166 30841.59 78.95 43548.86 88888.00 2009-06-15 08:10:50.000 166 30841.62 79.01 43548.86 53358.20 2009-06-15 08:10:51.000 166 30841.60 79.03 43548.86 88888.00 2009-06-15 08:10:52.000 166 30841.60 79.06 43548.88 88888.00 2009-06-15 08:10:53.000 166 30841.58 79.02 43548.86 88888.00 2009-06-15 08:10:54.000 166 30841.58 79.02 43548.86 88888.00 2009-06-15 08:10:55.000 166 30841.57 79.03 43548.84 53358.19 2009-06-15 08:10:56.000 166 30841.56 79.04 43548.83 88888.00 2009-06-15 08:10:57.000 166 30841.58 79.08 43548.80 88888.00 2009-06-15 08:10:58.000 166 30841.54 79.09 43548.92 88888.00 2009-06-15 08:10:59.000 166 30841.52 79.10 43548.90 88888.00 2009-06-15 08:11:00.000 166 30841.58 79.07 43548.85 53358.14 2009-06-15 08:11:01.000 166 30841.55 79.06 43548.84 88888.00 2009-06-15 08:11:02.000 166 30841.56 79.05 43548.87 88888.00 2009-06-15 08:11:03.000 166 30841.58 79.05 43548.88 88888.00 2009-06-15 08:11:04.000 166 30841.57 79.04 43548.86 88888.00 2009-06-15 08:11:05.000 166 30841.55 79.05 43548.85 53358.18 2009-06-15 08:11:06.000 166 30841.55 79.05 43548.86 88888.00 2009-06-15 08:11:07.000 166 30841.54 79.04 43548.87 88888.00 2009-06-15 08:11:08.000 166 30841.58 79.09 43548.89 88888.00 2009-06-15 08:11:09.000 166 30841.58 79.09 43548.94 88888.00 2009-06-15 08:11:10.000 166 30841.55 79.03 43548.94 53358.16 2009-06-15 08:11:11.000 166 30841.46 78.98 43549.06 88888.00 2009-06-15 08:11:12.000 166 30841.59 79.08 43549.00 88888.00 2009-06-15 08:11:13.000 166 30841.59 79.12 43548.97 88888.00 2009-06-15 08:11:14.000 166 30841.56 79.09 43548.98 88888.00 2009-06-15 08:11:15.000 166 30841.56 79.08 43548.91 53358.16 2009-06-15 08:11:16.000 166 30841.59 79.12 43548.88 88888.00 2009-06-15 08:11:17.000 166 30841.62 79.13 43548.90 88888.00 2009-06-15 08:11:18.000 166 30841.62 79.11 43548.89 88888.00 2009-06-15 08:11:19.000 166 30841.61 79.15 43548.94 88888.00 2009-06-15 08:11:20.000 166 30841.60 79.16 43548.92 53358.13 2009-06-15 08:11:21.000 166 30841.59 79.17 43548.88 88888.00 2009-06-15 08:11:22.000 166 30841.56 79.15 43548.84 88888.00 2009-06-15 08:11:23.000 166 30841.54 79.18 43548.90 88888.00 2009-06-15 08:11:24.000 166 30841.48 79.14 43548.91 88888.00 2009-06-15 08:11:25.000 166 30841.47 79.12 43548.95 53358.18 2009-06-15 08:11:26.000 166 30841.53 79.14 43548.95 88888.00 2009-06-15 08:11:27.000 166 30841.54 79.13 43548.93 88888.00 2009-06-15 08:11:28.000 166 30841.53 79.19 43548.96 88888.00 2009-06-15 08:11:29.000 166 30841.56 79.20 43548.96 88888.00 2009-06-15 08:11:30.000 166 30841.60 79.18 43548.92 53358.14 2009-06-15 08:11:31.000 166 30841.59 79.21 43548.89 88888.00 2009-06-15 08:11:32.000 166 30841.54 79.21 43548.86 88888.00 2009-06-15 08:11:33.000 166 30841.54 79.20 43548.92 88888.00 2009-06-15 08:11:34.000 166 30841.54 79.17 43548.90 88888.00 2009-06-15 08:11:35.000 166 30841.54 79.16 43548.89 53358.13 2009-06-15 08:11:36.000 166 30841.53 79.14 43548.90 88888.00 2009-06-15 08:11:37.000 166 30841.48 79.11 43548.99 88888.00 2009-06-15 08:11:38.000 166 30841.46 79.16 43548.99 88888.00 2009-06-15 08:11:39.000 166 30841.46 79.14 43548.92 88888.00 2009-06-15 08:11:40.000 166 30841.48 79.11 43548.89 53358.17 2009-06-15 08:11:41.000 166 30841.44 79.11 43548.87 88888.00 2009-06-15 08:11:42.000 166 30841.48 79.13 43548.91 88888.00 2009-06-15 08:11:43.000 166 30841.49 79.19 43548.97 88888.00 2009-06-15 08:11:44.000 166 30841.51 79.17 43548.92 88888.00 2009-06-15 08:11:45.000 166 30841.52 79.15 43548.87 53358.16 2009-06-15 08:11:46.000 166 30841.55 79.18 43548.86 88888.00 2009-06-15 08:11:47.000 166 30841.55 79.19 43548.90 88888.00 2009-06-15 08:11:48.000 166 30841.56 79.14 43548.94 88888.00 2009-06-15 08:11:49.000 166 30841.54 79.16 43548.95 88888.00 2009-06-15 08:11:50.000 166 30841.54 79.17 43548.96 53358.16 2009-06-15 08:11:51.000 166 30841.53 79.13 43548.93 88888.00 2009-06-15 08:11:52.000 166 30841.52 79.12 43548.98 88888.00 2009-06-15 08:11:53.000 166 30841.56 79.14 43548.99 88888.00 2009-06-15 08:11:54.000 166 30841.53 79.11 43548.95 88888.00 2009-06-15 08:11:55.000 166 30841.51 79.13 43548.96 53358.15 2009-06-15 08:11:56.000 166 30841.48 79.17 43548.97 88888.00 2009-06-15 08:11:57.000 166 30841.45 79.17 43548.93 88888.00 2009-06-15 08:11:58.000 166 30841.46 79.18 43548.94 88888.00 2009-06-15 08:11:59.000 166 30841.44 79.20 43548.92 88888.00 2009-06-15 08:12:00.000 166 30841.46 79.18 43548.96 53358.14 2009-06-15 08:12:01.000 166 30841.46 79.21 43548.94 88888.00 2009-06-15 08:12:02.000 166 30841.48 79.24 43548.94 88888.00 2009-06-15 08:12:03.000 166 30841.44 79.20 43548.93 88888.00 2009-06-15 08:12:04.000 166 30841.43 79.21 43548.96 88888.00 2009-06-15 08:12:05.000 166 30841.44 79.19 43548.96 53358.13 2009-06-15 08:12:06.000 166 30841.46 79.17 43548.90 88888.00 2009-06-15 08:12:07.000 166 30841.45 79.20 43548.92 88888.00 2009-06-15 08:12:08.000 166 30841.47 79.24 43548.94 88888.00 2009-06-15 08:12:09.000 166 30841.44 79.20 43548.93 88888.00 2009-06-15 08:12:10.000 166 30841.40 79.19 43548.90 53358.11 2009-06-15 08:12:11.000 166 30841.40 79.18 43548.87 88888.00 2009-06-15 08:12:12.000 166 30841.43 79.22 43548.91 88888.00 2009-06-15 08:12:13.000 166 30841.44 79.24 43548.94 88888.00 2009-06-15 08:12:14.000 166 30841.44 79.26 43548.97 88888.00 2009-06-15 08:12:15.000 166 30841.45 79.24 43548.98 53358.09 2009-06-15 08:12:16.000 166 30841.46 79.19 43548.99 88888.00 2009-06-15 08:12:17.000 166 30841.48 79.23 43548.94 88888.00 2009-06-15 08:12:18.000 166 30841.44 79.27 43548.94 88888.00 2009-06-15 08:12:19.000 166 30841.44 79.32 43548.94 88888.00 2009-06-15 08:12:20.000 166 30841.47 79.28 43548.96 53358.10 2009-06-15 08:12:21.000 166 30841.41 79.25 43548.93 88888.00 2009-06-15 08:12:22.000 166 30841.41 79.24 43548.91 88888.00 2009-06-15 08:12:23.000 166 30841.41 79.26 43548.88 88888.00 2009-06-15 08:12:24.000 166 30841.39 79.28 43548.88 88888.00 2009-06-15 08:12:25.000 166 30841.36 79.33 43548.92 53358.09 2009-06-15 08:12:26.000 166 30841.37 79.29 43548.89 88888.00 2009-06-15 08:12:27.000 166 30841.36 79.27 43548.86 88888.00 2009-06-15 08:12:28.000 166 30841.38 79.26 43548.84 88888.00 2009-06-15 08:12:29.000 166 30841.39 79.24 43548.83 88888.00 2009-06-15 08:12:30.000 166 30841.36 79.26 43548.84 53358.04 2009-06-15 08:12:31.000 166 30841.37 79.31 43548.85 88888.00 2009-06-15 08:12:32.000 166 30841.38 79.33 43548.88 88888.00 2009-06-15 08:12:33.000 166 30841.40 79.28 43548.86 88888.00 2009-06-15 08:12:34.000 166 30841.36 79.25 43548.85 88888.00 2009-06-15 08:12:35.000 166 30841.36 79.27 43548.82 53358.01 2009-06-15 08:12:36.000 166 30841.34 79.28 43548.85 88888.00 2009-06-15 08:12:37.000 166 30841.34 79.25 43548.87 88888.00 2009-06-15 08:12:38.000 166 30841.34 79.28 43548.88 88888.00 2009-06-15 08:12:39.000 166 30841.32 79.27 43548.85 88888.00 2009-06-15 08:12:40.000 166 30841.33 79.29 43548.81 53358.00 2009-06-15 08:12:41.000 166 30841.35 79.28 43548.79 88888.00 2009-06-15 08:12:42.000 166 30841.32 79.25 43548.82 88888.00 2009-06-15 08:12:43.000 166 30841.31 79.29 43548.79 88888.00 2009-06-15 08:12:44.000 166 30841.30 79.30 43548.80 88888.00 2009-06-15 08:12:45.000 166 30841.29 79.28 43548.84 53357.97 2009-06-15 08:12:46.000 166 30841.30 79.27 43548.82 88888.00 2009-06-15 08:12:47.000 166 30841.28 79.26 43548.85 88888.00 2009-06-15 08:12:48.000 166 30841.28 79.25 43548.91 88888.00 2009-06-15 08:12:49.000 166 30841.26 79.28 43548.95 88888.00 2009-06-15 08:12:50.000 166 30841.29 79.29 43548.95 53357.98 2009-06-15 08:12:51.000 166 30841.26 79.30 43548.92 88888.00 2009-06-15 08:12:52.000 166 30841.24 79.29 43548.85 88888.00 2009-06-15 08:12:53.000 166 30841.26 79.35 43548.84 88888.00 2009-06-15 08:12:54.000 166 30841.25 79.34 43548.86 88888.00 2009-06-15 08:12:55.000 166 30841.26 79.36 43548.85 53357.97 2009-06-15 08:12:56.000 166 30841.25 79.35 43548.85 88888.00 2009-06-15 08:12:57.000 166 30841.26 79.34 43548.83 88888.00 2009-06-15 08:12:58.000 166 30841.24 79.34 43548.78 88888.00 2009-06-15 08:12:59.000 166 30841.22 79.34 43548.80 88888.00 2009-06-15 08:13:00.000 166 30841.23 79.36 43548.86 53357.92 2009-06-15 08:13:01.000 166 30841.23 79.35 43548.89 88888.00 2009-06-15 08:13:02.000 166 30841.22 79.33 43548.88 88888.00 2009-06-15 08:13:03.000 166 30841.23 79.34 43548.92 88888.00 2009-06-15 08:13:04.000 166 30841.21 79.35 43548.91 88888.00 2009-06-15 08:13:05.000 166 30841.22 79.34 43548.91 53357.94 2009-06-15 08:13:06.000 166 30841.21 79.31 43548.87 88888.00 2009-06-15 08:13:07.000 166 30841.21 79.37 43548.82 88888.00 2009-06-15 08:13:08.000 166 30841.20 79.37 43548.85 88888.00 2009-06-15 08:13:09.000 166 30841.18 79.34 43548.89 88888.00 2009-06-15 08:13:10.000 166 30841.18 79.32 43548.90 53357.98 2009-06-15 08:13:11.000 166 30841.17 79.37 43548.95 88888.00 2009-06-15 08:13:12.000 166 30841.13 79.31 43548.92 88888.00 2009-06-15 08:13:13.000 166 30841.13 79.30 43548.94 88888.00 2009-06-15 08:13:14.000 166 30841.08 79.26 43549.07 88888.00 2009-06-15 08:13:15.000 166 30841.17 79.33 43548.99 53357.98 2009-06-15 08:13:16.000 166 30841.20 79.36 43548.99 88888.00 2009-06-15 08:13:17.000 166 30841.23 79.39 43548.90 88888.00 2009-06-15 08:13:18.000 166 30841.24 79.40 43548.90 88888.00 2009-06-15 08:13:19.000 166 30841.24 79.39 43548.90 88888.00 2009-06-15 08:13:20.000 166 30841.26 79.35 43548.87 53357.98 2009-06-15 08:13:21.000 166 30841.28 79.37 43548.87 88888.00 2009-06-15 08:13:22.000 166 30841.29 79.36 43548.89 88888.00 2009-06-15 08:13:23.000 166 30841.25 79.39 43548.88 88888.00 2009-06-15 08:13:24.000 166 30841.25 79.36 43548.85 88888.00 2009-06-15 08:13:25.000 166 30841.24 79.33 43548.84 53358.01 2009-06-15 08:13:26.000 166 30841.26 79.35 43548.83 88888.00 2009-06-15 08:13:27.000 166 30841.26 79.38 43548.84 88888.00 2009-06-15 08:13:28.000 166 30841.26 79.40 43548.89 88888.00 2009-06-15 08:13:29.000 166 30841.28 79.39 43548.90 88888.00 2009-06-15 08:13:30.000 166 30841.31 79.43 43548.86 53357.99 2009-06-15 08:13:31.000 166 30841.30 79.46 43548.85 88888.00 2009-06-15 08:13:32.000 166 30841.27 79.39 43548.86 88888.00 2009-06-15 08:13:33.000 166 30841.26 79.35 43548.85 88888.00 2009-06-15 08:13:34.000 166 30841.26 79.36 43548.89 88888.00 2009-06-15 08:13:35.000 166 30841.27 79.35 43548.88 53357.99 2009-06-15 08:13:36.000 166 30841.29 79.33 43548.89 88888.00 2009-06-15 08:13:37.000 166 30841.31 79.33 43548.89 88888.00 2009-06-15 08:13:38.000 166 30841.31 79.33 43548.92 88888.00 2009-06-15 08:13:39.000 166 30841.28 79.36 43548.90 88888.00 2009-06-15 08:13:40.000 166 30841.26 79.35 43548.91 53358.03 2009-06-15 08:13:41.000 166 30841.24 79.35 43548.90 88888.00 2009-06-15 08:13:42.000 166 30841.27 79.41 43548.91 88888.00 2009-06-15 08:13:43.000 166 30841.27 79.39 43548.97 88888.00 2009-06-15 08:13:44.000 166 30841.24 79.32 43548.97 88888.00 2009-06-15 08:13:45.000 166 30841.23 79.31 43549.00 53358.06 2009-06-15 08:13:46.000 166 30841.27 79.34 43548.99 88888.00 2009-06-15 08:13:47.000 166 30841.30 79.36 43548.93 88888.00 2009-06-15 08:13:48.000 166 30841.31 79.39 43548.94 88888.00 2009-06-15 08:13:49.000 166 30841.30 79.39 43548.97 88888.00 2009-06-15 08:13:50.000 166 30841.31 79.38 43548.93 53358.07 2009-06-15 08:13:51.000 166 30841.29 79.34 43548.91 88888.00 2009-06-15 08:13:52.000 166 30841.30 79.34 43548.95 88888.00 2009-06-15 08:13:53.000 166 30841.32 79.39 43548.98 88888.00 2009-06-15 08:13:54.000 166 30841.32 79.36 43548.99 88888.00 2009-06-15 08:13:55.000 166 30841.30 79.31 43549.01 53358.08 2009-06-15 08:13:56.000 166 30841.35 79.29 43548.99 88888.00 2009-06-15 08:13:57.000 166 30841.38 79.27 43548.99 88888.00 2009-06-15 08:13:58.000 166 30841.38 79.32 43549.01 88888.00 2009-06-15 08:13:59.000 166 30841.36 79.32 43549.00 88888.00 2009-06-15 08:14:00.000 166 30841.38 79.29 43549.02 53358.15 2009-06-15 08:14:01.000 166 30841.40 79.31 43549.03 88888.00 2009-06-15 08:14:02.000 166 30841.38 79.32 43549.02 88888.00 2009-06-15 08:14:03.000 166 30841.34 79.31 43549.03 88888.00 2009-06-15 08:14:04.000 166 30841.34 79.34 43549.00 88888.00 2009-06-15 08:14:05.000 166 30841.31 79.34 43548.99 53358.12 2009-06-15 08:14:06.000 166 30841.33 79.31 43548.99 88888.00 2009-06-15 08:14:07.000 166 30841.38 79.37 43548.98 88888.00 2009-06-15 08:14:08.000 166 30841.36 79.34 43548.95 88888.00 2009-06-15 08:14:09.000 166 30841.35 79.31 43548.93 88888.00 2009-06-15 08:14:10.000 166 30841.36 79.33 43548.95 53358.16 2009-06-15 08:14:11.000 166 30841.37 79.37 43548.98 88888.00 2009-06-15 08:14:12.000 166 30841.37 79.38 43548.99 88888.00 2009-06-15 08:14:13.000 166 30841.39 79.35 43549.00 88888.00 2009-06-15 08:14:14.000 166 30841.34 79.39 43549.08 88888.00 2009-06-15 08:14:15.000 166 30841.35 79.40 43549.11 53358.14 2009-06-15 08:14:16.000 166 30841.31 79.39 43549.11 88888.00 2009-06-15 08:14:17.000 166 30841.28 79.37 43549.06 88888.00 2009-06-15 08:14:18.000 166 30841.30 79.38 43549.09 88888.00 2009-06-15 08:14:19.000 166 30841.34 79.42 43549.11 88888.00 2009-06-15 08:14:20.000 166 30841.36 79.39 43549.10 53358.17 2009-06-15 08:14:21.000 166 30841.36 79.36 43549.09 88888.00 2009-06-15 08:14:22.000 166 30841.37 79.36 43549.08 88888.00 2009-06-15 08:14:23.000 166 30841.37 79.40 43549.14 88888.00 2009-06-15 08:14:24.000 166 30841.36 79.41 43549.12 88888.00 2009-06-15 08:14:25.000 166 30841.33 79.38 43549.10 53358.15 2009-06-15 08:14:26.000 166 30841.34 79.38 43549.06 88888.00 2009-06-15 08:14:27.000 166 30841.32 79.38 43549.08 88888.00 2009-06-15 08:14:28.000 166 30841.33 79.42 43549.06 88888.00 2009-06-15 08:14:29.000 166 30841.36 79.43 43549.01 88888.00 2009-06-15 08:14:30.000 166 30841.40 79.43 43549.04 53358.16 2009-06-15 08:14:31.000 166 30841.38 79.41 43549.02 88888.00 2009-06-15 08:14:32.000 166 30841.36 79.44 43548.99 88888.00 2009-06-15 08:14:33.000 166 30841.40 79.41 43549.03 88888.00 2009-06-15 08:14:34.000 166 30841.39 79.41 43549.05 88888.00 2009-06-15 08:14:35.000 166 30841.39 79.39 43549.01 53358.21 2009-06-15 08:14:36.000 166 30841.36 79.39 43549.04 88888.00 2009-06-15 08:14:37.000 166 30841.33 79.36 43549.02 88888.00 2009-06-15 08:14:38.000 166 30841.38 79.28 43549.02 88888.00 2009-06-15 08:14:39.000 166 30841.38 79.37 43549.03 88888.00 2009-06-15 08:14:40.000 166 30841.38 79.42 43549.10 53358.19 2009-06-15 08:14:41.000 166 30841.41 79.43 43549.14 88888.00 2009-06-15 08:14:42.000 166 30841.40 79.43 43549.11 88888.00 2009-06-15 08:14:43.000 166 30841.39 79.41 43549.09 88888.00 2009-06-15 08:14:44.000 166 30841.42 79.40 43549.09 88888.00 2009-06-15 08:14:45.000 166 30841.40 79.42 43549.09 53358.21 2009-06-15 08:14:46.000 166 30841.38 79.42 43549.07 88888.00 2009-06-15 08:14:47.000 166 30841.37 79.42 43549.11 88888.00 2009-06-15 08:14:48.000 166 30841.37 79.41 43549.16 88888.00 2009-06-15 08:14:49.000 166 30841.34 79.41 43549.12 88888.00 2009-06-15 08:14:50.000 166 30841.40 79.40 43549.13 53358.21 2009-06-15 08:14:51.000 166 30841.41 79.35 43549.13 88888.00 2009-06-15 08:14:52.000 166 30841.40 79.34 43549.14 88888.00 2009-06-15 08:14:53.000 166 30841.40 79.39 43549.14 88888.00 2009-06-15 08:14:54.000 166 30841.38 79.38 43549.10 88888.00 2009-06-15 08:14:55.000 166 30841.37 79.34 43549.09 53358.23 2009-06-15 08:14:56.000 166 30841.38 79.32 43549.07 88888.00 2009-06-15 08:14:57.000 166 30841.37 79.28 43549.11 88888.00 2009-06-15 08:14:58.000 166 30841.38 79.29 43549.17 88888.00 2009-06-15 08:14:59.000 166 30841.38 79.31 43549.16 88888.00 2009-06-15 08:15:00.000 166 30841.38 79.32 43549.17 53358.22 2009-06-15 08:15:01.000 166 30841.38 79.33 43549.17 88888.00 2009-06-15 08:15:02.000 166 30841.36 79.34 43549.18 88888.00 2009-06-15 08:15:03.000 166 30841.38 79.35 43549.18 88888.00 2009-06-15 08:15:04.000 166 30841.43 79.34 43549.09 88888.00 2009-06-15 08:15:05.000 166 30841.37 79.30 43549.13 53358.21 2009-06-15 08:15:06.000 166 30841.32 79.31 43549.15 88888.00 2009-06-15 08:15:07.000 166 30841.34 79.33 43549.18 88888.00 2009-06-15 08:15:08.000 166 30841.37 79.35 43549.19 88888.00 2009-06-15 08:15:09.000 166 30841.35 79.36 43549.23 88888.00 2009-06-15 08:15:10.000 166 30841.35 79.35 43549.19 53358.24 2009-06-15 08:15:11.000 166 30841.36 79.32 43549.19 88888.00 2009-06-15 08:15:12.000 166 30841.36 79.34 43549.19 88888.00 2009-06-15 08:15:13.000 166 30841.40 79.33 43549.17 88888.00 2009-06-15 08:15:14.000 166 30841.41 79.34 43549.16 88888.00 2009-06-15 08:15:15.000 166 30841.42 79.35 43549.14 53358.25 2009-06-15 08:15:16.000 166 30841.40 79.31 43549.12 88888.00 2009-06-15 08:15:17.000 166 30841.40 79.33 43549.14 88888.00 2009-06-15 08:15:18.000 166 30841.40 79.35 43549.13 88888.00 2009-06-15 08:15:19.000 166 30841.35 79.33 43549.15 88888.00 2009-06-15 08:15:20.000 166 30841.38 79.30 43549.14 53358.27 2009-06-15 08:15:21.000 166 30841.43 79.36 43549.16 88888.00 2009-06-15 08:15:22.000 166 30841.42 79.38 43549.16 88888.00 2009-06-15 08:15:23.000 166 30841.42 79.36 43549.16 88888.00 2009-06-15 08:15:24.000 166 30841.42 79.37 43549.17 88888.00 2009-06-15 08:15:25.000 166 30841.40 79.39 43549.19 53358.31 2009-06-15 08:15:26.000 166 30841.40 79.40 43549.19 88888.00 2009-06-15 08:15:27.000 166 30841.41 79.42 43549.18 88888.00 2009-06-15 08:15:28.000 166 30841.44 79.43 43549.15 88888.00 2009-06-15 08:15:29.000 166 30841.46 79.42 43549.18 88888.00 2009-06-15 08:15:30.000 166 30841.43 79.40 43549.23 53358.28 2009-06-15 08:15:31.000 166 30841.42 79.40 43549.22 88888.00 2009-06-15 08:15:32.000 166 30841.42 79.41 43549.19 88888.00 2009-06-15 08:15:33.000 166 30841.40 79.41 43549.21 88888.00 2009-06-15 08:15:34.000 166 30841.45 79.39 43549.23 88888.00 2009-06-15 08:15:35.000 166 30841.42 79.39 43549.26 53358.31 2009-06-15 08:15:36.000 166 30841.43 79.37 43549.25 88888.00 2009-06-15 08:15:37.000 166 30841.41 79.38 43549.28 88888.00 2009-06-15 08:15:38.000 166 30841.47 79.44 43549.21 88888.00 2009-06-15 08:15:39.000 166 30841.42 79.44 43549.21 88888.00 2009-06-15 08:15:40.000 166 30841.37 79.42 43549.24 53358.31 2009-06-15 08:15:41.000 166 30841.36 79.42 43549.24 88888.00 2009-06-15 08:15:42.000 166 30841.37 79.40 43549.28 88888.00 2009-06-15 08:15:43.000 166 30841.38 79.45 43549.29 88888.00 2009-06-15 08:15:44.000 166 30841.37 79.42 43549.27 88888.00 2009-06-15 08:15:45.000 166 30841.35 79.44 43549.28 53358.30 2009-06-15 08:15:46.000 166 30841.33 79.41 43549.21 88888.00 2009-06-15 08:15:47.000 166 30841.34 79.31 43549.14 88888.00 2009-06-15 08:15:48.000 166 30841.36 79.32 43549.16 88888.00 2009-06-15 08:15:49.000 166 30841.34 79.34 43549.26 88888.00 2009-06-15 08:15:50.000 166 30841.35 79.36 43549.30 53358.30 2009-06-15 08:15:51.000 166 30841.39 79.40 43549.26 88888.00 2009-06-15 08:15:52.000 166 30841.42 79.38 43549.20 88888.00 2009-06-15 08:15:53.000 166 30841.38 79.37 43549.22 88888.00 2009-06-15 08:15:54.000 166 30841.38 79.37 43549.24 88888.00 2009-06-15 08:15:55.000 166 30841.37 79.34 43549.20 53358.29 2009-06-15 08:15:56.000 166 30841.34 79.35 43549.18 88888.00 2009-06-15 08:15:57.000 166 30841.28 79.36 43549.18 88888.00 2009-06-15 08:15:58.000 166 30841.29 79.37 43549.20 88888.00 2009-06-15 08:15:59.000 166 30841.28 79.34 43549.29 88888.00 2009-06-15 08:16:00.000 166 30841.29 79.36 43549.36 53358.26 2009-06-15 08:16:01.000 166 30841.32 79.37 43549.26 88888.00 2009-06-15 08:16:02.000 166 30841.33 79.38 43549.22 88888.00 2009-06-15 08:16:03.000 166 30841.34 79.38 43549.20 88888.00 2009-06-15 08:16:04.000 166 30841.32 79.37 43549.20 88888.00 2009-06-15 08:16:05.000 166 30841.26 79.39 43549.23 53358.28 2009-06-15 08:16:06.000 166 30841.26 79.38 43549.24 88888.00 2009-06-15 08:16:07.000 166 30841.27 79.38 43549.20 88888.00 2009-06-15 08:16:08.000 166 30841.29 79.42 43549.22 88888.00 2009-06-15 08:16:09.000 166 30841.28 79.39 43549.22 88888.00 2009-06-15 08:16:10.000 166 30841.26 79.38 43549.20 53358.25 2009-06-15 08:16:11.000 166 30841.25 79.35 43549.20 88888.00 2009-06-15 08:16:12.000 166 30841.23 79.38 43549.21 88888.00 2009-06-15 08:16:13.000 166 30841.24 79.38 43549.16 88888.00 2009-06-15 08:16:14.000 166 30841.26 79.38 43549.12 88888.00 2009-06-15 08:16:15.000 166 30841.22 79.38 43549.14 53358.24 2009-06-15 08:16:16.000 166 30841.21 79.39 43549.18 88888.00 2009-06-15 08:16:17.000 166 30841.23 79.40 43549.20 88888.00 2009-06-15 08:16:18.000 166 30841.27 79.44 43549.21 88888.00 2009-06-15 08:16:19.000 166 30841.25 79.43 43549.16 88888.00 2009-06-15 08:16:20.000 166 30841.22 79.45 43549.21 53358.23 2009-06-15 08:16:21.000 166 30841.21 79.44 43549.20 88888.00 2009-06-15 08:16:22.000 166 30841.21 79.43 43549.21 88888.00 2009-06-15 08:16:23.000 166 30841.19 79.45 43549.23 88888.00 2009-06-15 08:16:24.000 166 30841.20 79.45 43549.23 88888.00 2009-06-15 08:16:25.000 166 30841.19 79.45 43549.23 53358.22 2009-06-15 08:16:26.000 166 30841.19 79.43 43549.21 88888.00 2009-06-15 08:16:27.000 166 30841.21 79.47 43549.24 88888.00 2009-06-15 08:16:28.000 166 30841.20 79.50 43549.25 88888.00 2009-06-15 08:16:29.000 166 30841.19 79.49 43549.22 88888.00 2009-06-15 08:16:30.000 166 30841.16 79.46 43549.18 53358.19 2009-06-15 08:16:31.000 166 30841.18 79.44 43549.18 88888.00 2009-06-15 08:16:32.000 166 30841.18 79.46 43549.18 88888.00 2009-06-15 08:16:33.000 166 30841.16 79.47 43549.17 88888.00 2009-06-15 08:16:34.000 166 30841.12 79.47 43549.15 88888.00 2009-06-15 08:16:35.000 166 30841.15 79.50 43549.15 53358.19 2009-06-15 08:16:36.000 166 30841.17 79.51 43549.15 88888.00 2009-06-15 08:16:37.000 166 30841.15 79.49 43549.17 88888.00 2009-06-15 08:16:38.000 166 30841.16 79.44 43549.19 88888.00 2009-06-15 08:16:39.000 166 30841.18 79.49 43549.19 88888.00 2009-06-15 08:16:40.000 166 30841.17 79.55 43549.17 53358.19 2009-06-15 08:16:41.000 166 30841.14 79.55 43549.15 88888.00 2009-06-15 08:16:42.000 166 30841.13 79.53 43549.18 88888.00 2009-06-15 08:16:43.000 166 30841.13 79.56 43549.21 88888.00 2009-06-15 08:16:44.000 166 30841.12 79.56 43549.21 88888.00 2009-06-15 08:16:45.000 166 30841.10 79.56 43549.18 53358.15 2009-06-15 08:16:46.000 166 30841.07 79.59 43549.17 88888.00 2009-06-15 08:16:47.000 166 30841.05 79.56 43549.13 88888.00 2009-06-15 08:16:48.000 166 30841.02 79.61 43549.15 88888.00 2009-06-15 08:16:49.000 166 30841.04 79.61 43549.21 88888.00 2009-06-15 08:16:50.000 166 30841.06 79.62 43549.25 53358.10 2009-06-15 08:16:51.000 166 30841.05 79.59 43549.20 88888.00 2009-06-15 08:16:52.000 166 30841.02 79.56 43549.14 88888.00 2009-06-15 08:16:53.000 166 30841.04 79.54 43549.14 88888.00 2009-06-15 08:16:54.000 166 30841.04 79.53 43549.11 88888.00 2009-06-15 08:16:55.000 166 30841.03 79.58 43549.12 53358.09 2009-06-15 08:16:56.000 166 30840.98 79.60 43549.12 88888.00 2009-06-15 08:16:57.000 166 30840.94 79.61 43549.11 88888.00 2009-06-15 08:16:58.000 166 30840.92 79.59 43549.15 88888.00 2009-06-15 08:16:59.000 166 30840.91 79.61 43549.11 88888.00 2009-06-15 08:17:00.000 166 30840.90 79.59 43549.10 53358.02 2009-06-15 08:17:01.000 166 30840.89 79.58 43549.09 88888.00 2009-06-15 08:17:02.000 166 30840.87 79.58 43549.14 88888.00 2009-06-15 08:17:03.000 166 30840.85 79.59 43549.18 88888.00 2009-06-15 08:17:04.000 166 30840.80 79.56 43549.17 88888.00 2009-06-15 08:17:05.000 166 30840.77 79.57 43549.14 53357.98 2009-06-15 08:17:06.000 166 30840.75 79.63 43549.16 88888.00 2009-06-15 08:17:07.000 166 30840.76 79.62 43549.16 88888.00 2009-06-15 08:17:08.000 166 30840.84 79.65 43549.11 88888.00 2009-06-15 08:17:09.000 166 30840.88 79.63 43548.99 88888.00 2009-06-15 08:17:10.000 166 30840.76 79.56 43549.10 53357.96 2009-06-15 08:17:11.000 166 30840.76 79.56 43549.09 88888.00 2009-06-15 08:17:12.000 166 30840.74 79.56 43549.05 88888.00 2009-06-15 08:17:13.000 166 30840.76 79.55 43549.06 88888.00 2009-06-15 08:17:14.000 166 30840.74 79.52 43549.08 88888.00 2009-06-15 08:17:15.000 166 30840.72 79.54 43549.08 53357.89 2009-06-15 08:17:16.000 166 30840.68 79.52 43549.04 88888.00 2009-06-15 08:17:17.000 166 30840.69 79.54 43549.07 88888.00 2009-06-15 08:17:18.000 166 30840.74 79.56 43549.07 88888.00 2009-06-15 08:17:19.000 166 30840.70 79.58 43549.04 88888.00 2009-06-15 08:17:20.000 166 30840.65 79.57 43549.03 53357.83 2009-06-15 08:17:21.000 166 30840.68 79.52 43549.00 88888.00 2009-06-15 08:17:22.000 166 30840.67 79.56 43549.03 88888.00 2009-06-15 08:17:23.000 166 30840.65 79.62 43549.00 88888.00 2009-06-15 08:17:24.000 166 30840.61 79.58 43549.00 88888.00 2009-06-15 08:17:25.000 166 30840.63 79.56 43548.98 53357.78 2009-06-15 08:17:26.000 166 30840.63 79.60 43548.95 88888.00 2009-06-15 08:17:27.000 166 30840.66 79.57 43548.93 88888.00 2009-06-15 08:17:28.000 166 30840.65 79.56 43548.95 88888.00 2009-06-15 08:17:29.000 166 30840.62 79.60 43548.92 88888.00 2009-06-15 08:17:30.000 166 30840.62 79.61 43548.92 53357.73 2009-06-15 08:17:31.000 166 30840.67 79.67 43548.99 88888.00 2009-06-15 08:17:32.000 166 30840.64 79.67 43549.04 88888.00 2009-06-15 08:17:33.000 166 30840.61 79.64 43549.04 88888.00 2009-06-15 08:17:34.000 166 30840.62 79.64 43549.04 88888.00 2009-06-15 08:17:35.000 166 30840.62 79.66 43549.03 53357.73 2009-06-15 08:17:36.000 166 30840.63 79.74 43549.01 88888.00 2009-06-15 08:17:37.000 166 30840.66 79.73 43549.07 88888.00 2009-06-15 08:17:38.000 166 30840.63 79.77 43549.09 88888.00 2009-06-15 08:17:39.000 166 30840.60 79.75 43549.11 88888.00 2009-06-15 08:17:40.000 166 30840.61 79.76 43549.11 53357.80 2009-06-15 08:17:41.000 166 30840.61 79.80 43549.06 88888.00 2009-06-15 08:17:42.000 166 30840.63 79.83 43549.03 88888.00 2009-06-15 08:17:43.000 166 30840.58 79.74 43549.10 88888.00 2009-06-15 08:17:44.000 166 30840.55 79.76 43549.15 88888.00 2009-06-15 08:17:45.000 166 30840.55 79.81 43549.19 53357.78 2009-06-15 08:17:46.000 166 30840.54 79.81 43549.19 88888.00 2009-06-15 08:17:47.000 166 30840.53 79.81 43549.15 88888.00 2009-06-15 08:17:48.000 166 30840.53 79.82 43549.17 88888.00 2009-06-15 08:17:49.000 166 30840.49 79.81 43549.15 88888.00 2009-06-15 08:17:50.000 166 30840.51 79.83 43549.13 53357.85 2009-06-15 08:17:51.000 166 30840.54 79.84 43549.15 88888.00 2009-06-15 08:17:52.000 166 30840.53 79.88 43549.15 88888.00 2009-06-15 08:17:53.000 166 30840.55 79.85 43549.13 88888.00 2009-06-15 08:17:54.000 166 30840.54 79.83 43549.14 88888.00 2009-06-15 08:17:55.000 166 30840.54 79.85 43549.16 53357.88 2009-06-15 08:17:56.000 166 30840.53 79.84 43549.13 88888.00 2009-06-15 08:17:57.000 166 30840.56 79.83 43549.15 88888.00 2009-06-15 08:17:58.000 166 30840.56 79.83 43549.18 88888.00 2009-06-15 08:17:59.000 166 30840.55 79.84 43549.18 88888.00 2009-06-15 08:18:00.000 166 30840.54 79.85 43549.21 53357.86 2009-06-15 08:18:01.000 166 30840.51 79.81 43549.20 88888.00 2009-06-15 08:18:02.000 166 30840.49 79.83 43549.20 88888.00 2009-06-15 08:18:03.000 166 30840.51 79.84 43549.19 88888.00 2009-06-15 08:18:04.000 166 30840.50 79.81 43549.24 88888.00 2009-06-15 08:18:05.000 166 30840.40 79.71 43549.42 53357.89 2009-06-15 08:18:06.000 166 30840.53 79.81 43549.34 88888.00 2009-06-15 08:18:07.000 166 30840.54 79.83 43549.25 88888.00 2009-06-15 08:18:08.000 166 30840.54 79.84 43549.26 88888.00 2009-06-15 08:18:09.000 166 30840.55 79.84 43549.24 88888.00 2009-06-15 08:18:10.000 166 30840.54 79.87 43549.29 53357.88 2009-06-15 08:18:11.000 166 30840.56 79.92 43549.29 88888.00 2009-06-15 08:18:12.000 166 30840.55 79.89 43549.26 88888.00 2009-06-15 08:18:13.000 166 30840.50 79.89 43549.24 88888.00 2009-06-15 08:18:14.000 166 30840.52 79.88 43549.21 88888.00 2009-06-15 08:18:15.000 166 30840.53 79.86 43549.20 53357.90 2009-06-15 08:18:16.000 166 30840.50 79.86 43549.25 88888.00 2009-06-15 08:18:17.000 166 30840.51 79.90 43549.27 88888.00 2009-06-15 08:18:18.000 166 30840.55 79.89 43549.24 88888.00 2009-06-15 08:18:19.000 166 30840.58 79.88 43549.20 88888.00 2009-06-15 08:18:20.000 166 30840.57 79.89 43549.18 53357.88 2009-06-15 08:18:21.000 166 30840.53 79.85 43549.20 88888.00 2009-06-15 08:18:22.000 166 30840.52 79.85 43549.19 88888.00 2009-06-15 08:18:23.000 166 30840.52 79.86 43549.16 88888.00 2009-06-15 08:18:24.000 166 30840.52 79.88 43549.22 88888.00 2009-06-15 08:18:25.000 166 30840.54 79.90 43549.26 53357.90 2009-06-15 08:18:26.000 166 30840.52 79.91 43549.26 88888.00 2009-06-15 08:18:27.000 166 30840.51 79.87 43549.24 88888.00 2009-06-15 08:18:28.000 166 30840.48 79.86 43549.24 88888.00 2009-06-15 08:18:29.000 166 30840.48 79.87 43549.24 88888.00 2009-06-15 08:18:30.000 166 30840.48 79.90 43549.26 53357.89 2009-06-15 08:18:31.000 166 30840.52 79.89 43549.25 88888.00 2009-06-15 08:18:32.000 166 30840.55 79.90 43549.25 88888.00 2009-06-15 08:18:33.000 166 30840.55 79.92 43549.24 88888.00 2009-06-15 08:18:34.000 166 30840.54 79.95 43549.25 88888.00 2009-06-15 08:18:35.000 166 30840.53 79.90 43549.25 53357.93 2009-06-15 08:18:36.000 166 30840.51 79.90 43549.22 88888.00 2009-06-15 08:18:37.000 166 30840.51 79.92 43549.21 88888.00 2009-06-15 08:18:38.000 166 30840.55 79.94 43549.29 88888.00 2009-06-15 08:18:39.000 166 30840.58 79.94 43549.29 88888.00 2009-06-15 08:18:40.000 166 30840.56 79.94 43549.23 53357.91 2009-06-15 08:18:41.000 166 30840.53 79.93 43549.28 88888.00 2009-06-15 08:18:42.000 166 30840.55 79.95 43549.25 88888.00 2009-06-15 08:18:43.000 166 30840.59 79.96 43549.22 88888.00 2009-06-15 08:18:44.000 166 30840.55 79.95 43549.24 88888.00 2009-06-15 08:18:45.000 166 30840.58 80.00 43549.30 53357.93 2009-06-15 08:18:46.000 166 30840.54 79.97 43549.28 88888.00 2009-06-15 08:18:47.000 166 30840.54 79.97 43549.26 88888.00 2009-06-15 08:18:48.000 166 30840.54 79.98 43549.27 88888.00 2009-06-15 08:18:49.000 166 30840.55 80.01 43549.27 88888.00 2009-06-15 08:18:50.000 166 30840.57 80.04 43549.24 53357.92 2009-06-15 08:18:51.000 166 30840.58 80.10 43549.28 88888.00 2009-06-15 08:18:52.000 166 30840.58 80.14 43549.29 88888.00 2009-06-15 08:18:53.000 166 30840.56 80.10 43549.28 88888.00 2009-06-15 08:18:54.000 166 30840.58 80.08 43549.29 88888.00 2009-06-15 08:18:55.000 166 30840.58 80.10 43549.32 53357.97 2009-06-15 08:18:56.000 166 30840.56 80.09 43549.30 88888.00 2009-06-15 08:18:57.000 166 30840.56 80.12 43549.34 88888.00 2009-06-15 08:18:58.000 166 30840.54 80.15 43549.32 88888.00 2009-06-15 08:18:59.000 166 30840.54 80.12 43549.33 88888.00 2009-06-15 08:19:00.000 166 30840.55 80.09 43549.33 53357.95 2009-06-15 08:19:01.000 166 30840.55 80.09 43549.32 88888.00 2009-06-15 08:19:02.000 166 30840.55 80.07 43549.30 88888.00 2009-06-15 08:19:03.000 166 30840.51 80.08 43549.35 88888.00 2009-06-15 08:19:04.000 166 30840.50 80.05 43549.35 88888.00 2009-06-15 08:19:05.000 166 30840.53 80.06 43549.32 53357.97 2009-06-15 08:19:06.000 166 30840.58 80.07 43549.33 88888.00 2009-06-15 08:19:07.000 166 30840.56 80.04 43549.33 88888.00 2009-06-15 08:19:08.000 166 30840.57 80.08 43549.32 88888.00 2009-06-15 08:19:09.000 166 30840.55 80.09 43549.32 88888.00 2009-06-15 08:19:10.000 166 30840.53 80.11 43549.31 53357.97 2009-06-15 08:19:11.000 166 30840.50 80.13 43549.33 88888.00 2009-06-15 08:19:12.000 166 30840.49 80.15 43549.34 88888.00 2009-06-15 08:19:13.000 166 30840.47 80.18 43549.38 88888.00 2009-06-15 08:19:14.000 166 30840.46 80.17 43549.35 88888.00 2009-06-15 08:19:15.000 166 30840.47 80.16 43549.35 53357.98 2009-06-15 08:19:16.000 166 30840.45 80.08 43549.34 88888.00 2009-06-15 08:19:17.000 166 30840.42 80.05 43549.41 88888.00 2009-06-15 08:19:18.000 166 30840.49 80.07 43549.38 88888.00 2009-06-15 08:19:19.000 166 30840.52 80.10 43549.35 88888.00 2009-06-15 08:19:20.000 166 30840.54 80.12 43549.35 53358.07 2009-06-15 08:19:21.000 166 30840.54 80.11 43549.37 88888.00 2009-06-15 08:19:22.000 166 30840.56 80.08 43549.36 88888.00 2009-06-15 08:19:23.000 166 30840.54 80.09 43549.37 88888.00 2009-06-15 08:19:24.000 166 30840.53 80.12 43549.37 88888.00 2009-06-15 08:19:25.000 166 30840.53 80.16 43549.37 53358.00 2009-06-15 08:19:26.000 166 30840.54 80.16 43549.35 88888.00 2009-06-15 08:19:27.000 166 30840.56 80.17 43549.38 88888.00 2009-06-15 08:19:28.000 166 30840.59 80.19 43549.41 88888.00 2009-06-15 08:19:29.000 166 30840.58 80.17 43549.39 88888.00 2009-06-15 08:19:30.000 166 30840.58 80.14 43549.33 53358.02 2009-06-15 08:19:31.000 166 30840.58 80.13 43549.29 88888.00 2009-06-15 08:19:32.000 166 30840.60 80.12 43549.35 88888.00 2009-06-15 08:19:33.000 166 30840.58 80.13 43549.34 88888.00 2009-06-15 08:19:34.000 166 30840.59 80.17 43549.36 88888.00 2009-06-15 08:19:35.000 166 30840.58 80.16 43549.34 53358.02 2009-06-15 08:19:36.000 166 30840.57 80.18 43549.36 88888.00 2009-06-15 08:19:37.000 166 30840.60 80.19 43549.36 88888.00 2009-06-15 08:19:38.000 166 30840.58 80.20 43549.35 88888.00 2009-06-15 08:19:39.000 166 30840.54 80.16 43549.39 88888.00 2009-06-15 08:19:40.000 166 30840.55 80.16 43549.36 53358.00 2009-06-15 08:19:41.000 166 30840.55 80.19 43549.34 88888.00 2009-06-15 08:19:42.000 166 30840.57 80.22 43549.35 88888.00 2009-06-15 08:19:43.000 166 30840.58 80.21 43549.33 88888.00 2009-06-15 08:19:44.000 166 30840.56 80.20 43549.36 88888.00 2009-06-15 08:19:45.000 166 30840.58 80.22 43549.41 53358.08 2009-06-15 08:19:46.000 166 30840.56 80.22 43549.40 88888.00 2009-06-15 08:19:47.000 166 30840.54 80.19 43549.40 88888.00 2009-06-15 08:19:48.000 166 30840.59 80.20 43549.42 88888.00 2009-06-15 08:19:49.000 166 30840.61 80.19 43549.44 88888.00 2009-06-15 08:19:50.000 166 30840.60 80.26 43549.46 53358.04 2009-06-15 08:19:51.000 166 30840.56 80.24 43549.42 88888.00 2009-06-15 08:19:52.000 166 30840.56 80.23 43549.42 88888.00 2009-06-15 08:19:53.000 166 30840.60 80.25 43549.45 88888.00 2009-06-15 08:19:54.000 166 30840.59 80.27 43549.45 88888.00 2009-06-15 08:19:55.000 166 30840.61 80.23 43549.45 53358.05 2009-06-15 08:19:56.000 166 30840.62 80.17 43549.40 88888.00 2009-06-15 08:19:57.000 166 30840.58 80.19 43549.41 88888.00 2009-06-15 08:19:58.000 166 30840.60 80.20 43549.46 88888.00 2009-06-15 08:19:59.000 166 30840.59 80.24 43549.46 88888.00 2009-06-15 08:20:00.000 166 30840.59 80.26 43549.45 53358.09 2009-06-15 08:20:01.000 166 30840.56 80.25 43549.43 88888.00 2009-06-15 08:20:02.000 166 30840.58 80.23 43549.46 88888.00 2009-06-15 08:20:03.000 166 30840.57 80.23 43549.45 88888.00 2009-06-15 08:20:04.000 166 30840.56 80.23 43549.45 88888.00 2009-06-15 08:20:05.000 166 30840.53 80.17 43549.41 53358.05 2009-06-15 08:20:06.000 166 30840.50 80.18 43549.43 88888.00 2009-06-15 08:20:07.000 166 30840.51 80.24 43549.45 88888.00 2009-06-15 08:20:08.000 166 30840.54 80.23 43549.46 88888.00 2009-06-15 08:20:09.000 166 30840.55 80.25 43549.41 88888.00 2009-06-15 08:20:10.000 166 30840.54 80.23 43549.40 53358.06 2009-06-15 08:20:11.000 166 30840.55 80.19 43549.38 88888.00 2009-06-15 08:20:12.000 166 30840.55 80.19 43549.40 88888.00 2009-06-15 08:20:13.000 166 30840.57 80.24 43549.46 88888.00 2009-06-15 08:20:14.000 166 30840.58 80.20 43549.44 88888.00 2009-06-15 08:20:15.000 166 30840.54 80.20 43549.44 53358.06 2009-06-15 08:20:16.000 166 30840.54 80.21 43549.45 88888.00 2009-06-15 08:20:17.000 166 30840.56 80.20 43549.45 88888.00 2009-06-15 08:20:18.000 166 30840.55 80.18 43549.46 88888.00 2009-06-15 08:20:19.000 166 30840.57 80.20 43549.48 88888.00 2009-06-15 08:20:20.000 166 30840.57 80.19 43549.44 53358.06 2009-06-15 08:20:21.000 166 30840.58 80.23 43549.46 88888.00 2009-06-15 08:20:22.000 166 30840.57 80.24 43549.42 88888.00 2009-06-15 08:20:23.000 166 30840.57 80.28 43549.42 88888.00 2009-06-15 08:20:24.000 166 30840.53 80.28 43549.44 88888.00 2009-06-15 08:20:25.000 166 30840.54 80.28 43549.42 53358.06 2009-06-15 08:20:26.000 166 30840.54 80.25 43549.46 88888.00 2009-06-15 08:20:27.000 166 30840.53 80.22 43549.52 88888.00 2009-06-15 08:20:28.000 166 30840.59 80.27 43549.49 88888.00 2009-06-15 08:20:29.000 166 30840.60 80.27 43549.50 88888.00 2009-06-15 08:20:30.000 166 30840.56 80.25 43549.48 53358.06 2009-06-15 08:20:31.000 166 30840.57 80.23 43549.48 88888.00 2009-06-15 08:20:32.000 166 30840.55 80.26 43549.50 88888.00 2009-06-15 08:20:33.000 166 30840.54 80.29 43549.45 88888.00 2009-06-15 08:20:34.000 166 30840.52 80.28 43549.46 88888.00 2009-06-15 08:20:35.000 166 30840.56 80.31 43549.44 53358.09 2009-06-15 08:20:36.000 166 30840.57 80.26 43549.41 88888.00 2009-06-15 08:20:37.000 166 30840.53 80.24 43549.43 88888.00 2009-06-15 08:20:38.000 166 30840.53 80.25 43549.44 88888.00 2009-06-15 08:20:39.000 166 30840.56 80.27 43549.39 88888.00 2009-06-15 08:20:40.000 166 30840.54 80.26 43549.44 53358.09 2009-06-15 08:20:41.000 166 30840.53 80.26 43549.43 88888.00 2009-06-15 08:20:42.000 166 30840.55 80.28 43549.46 88888.00 2009-06-15 08:20:43.000 166 30840.56 80.31 43549.51 88888.00 2009-06-15 08:20:44.000 166 30840.52 80.32 43549.47 88888.00 2009-06-15 08:20:45.000 166 30840.50 80.31 43549.43 53358.10 2009-06-15 08:20:46.000 166 30840.51 80.31 43549.41 88888.00 2009-06-15 08:20:47.000 166 30840.51 80.29 43549.41 88888.00 2009-06-15 08:20:48.000 166 30840.54 80.31 43549.45 88888.00 2009-06-15 08:20:49.000 166 30840.56 80.34 43549.47 88888.00 2009-06-15 08:20:50.000 166 30840.57 80.30 43549.47 53358.08 2009-06-15 08:20:51.000 166 30840.52 80.27 43549.48 88888.00 2009-06-15 08:20:52.000 166 30840.54 80.33 43549.47 88888.00 2009-06-15 08:20:53.000 166 30840.56 80.34 43549.50 88888.00 2009-06-15 08:20:54.000 166 30840.55 80.37 43549.47 88888.00 2009-06-15 08:20:55.000 166 30840.55 80.36 43549.51 53358.13 2009-06-15 08:20:56.000 166 30840.55 80.37 43549.50 88888.00 2009-06-15 08:20:57.000 166 30840.54 80.39 43549.48 88888.00 2009-06-15 08:20:58.000 166 30840.56 80.40 43549.51 88888.00 2009-06-15 08:20:59.000 166 30840.54 80.38 43549.52 88888.00 2009-06-15 08:21:00.000 166 30840.54 80.40 43549.53 53358.09 2009-06-15 08:21:01.000 166 30840.57 80.44 43549.54 88888.00 2009-06-15 08:21:02.000 166 30840.57 80.39 43549.55 88888.00 2009-06-15 08:21:03.000 166 30840.58 80.36 43549.51 88888.00 2009-06-15 08:21:04.000 166 30840.57 80.39 43549.53 88888.00 2009-06-15 08:21:05.000 166 30840.57 80.36 43549.58 53358.10 2009-06-15 08:21:06.000 166 30840.57 80.34 43549.55 88888.00 2009-06-15 08:21:07.000 166 30840.56 80.35 43549.55 88888.00 2009-06-15 08:21:08.000 166 30840.54 80.38 43549.55 88888.00 2009-06-15 08:21:09.000 166 30840.52 80.36 43549.56 88888.00 2009-06-15 08:21:10.000 166 30840.54 80.34 43549.57 53358.15 2009-06-15 08:21:11.000 166 30840.54 80.36 43549.58 88888.00 2009-06-15 08:21:12.000 166 30840.57 80.43 43549.61 88888.00 2009-06-15 08:21:13.000 166 30840.57 80.46 43549.64 88888.00 2009-06-15 08:21:14.000 166 30840.61 80.41 43549.61 88888.00 2009-06-15 08:21:15.000 166 30840.59 80.38 43549.64 53358.14 2009-06-15 08:21:16.000 166 30840.57 80.42 43549.59 88888.00 2009-06-15 08:21:17.000 166 30840.56 80.41 43549.61 88888.00 2009-06-15 08:21:18.000 166 30840.59 80.41 43549.63 88888.00 2009-06-15 08:21:19.000 166 30840.57 80.42 43549.66 88888.00 2009-06-15 08:21:20.000 166 30840.56 80.45 43549.62 53358.16 2009-06-15 08:21:21.000 166 30840.63 80.47 43549.54 88888.00 2009-06-15 08:21:22.000 166 30840.58 80.40 43549.53 88888.00 2009-06-15 08:21:23.000 166 30840.54 80.39 43549.63 88888.00 2009-06-15 08:21:24.000 166 30840.53 80.37 43549.61 88888.00 2009-06-15 08:21:25.000 166 30840.51 80.38 43549.58 53358.11 2009-06-15 08:21:26.000 166 30840.53 80.41 43549.59 88888.00 2009-06-15 08:21:27.000 166 30840.52 80.41 43549.67 88888.00 2009-06-15 08:21:28.000 166 30840.52 80.39 43549.68 88888.00 2009-06-15 08:21:29.000 166 30840.51 80.41 43549.67 88888.00 2009-06-15 08:21:30.000 166 30840.50 80.38 43549.69 53358.14 2009-06-15 08:21:31.000 166 30840.50 80.37 43549.64 88888.00 2009-06-15 08:21:32.000 166 30840.50 80.36 43549.63 88888.00 2009-06-15 08:21:33.000 166 30840.47 80.35 43549.64 88888.00 2009-06-15 08:21:34.000 166 30840.46 80.35 43549.67 88888.00 2009-06-15 08:21:35.000 166 30840.48 80.37 43549.67 53358.12 2009-06-15 08:21:36.000 166 30840.47 80.41 43549.62 88888.00 2009-06-15 08:21:37.000 166 30840.48 80.41 43549.68 88888.00 2009-06-15 08:21:38.000 166 30840.47 80.42 43549.71 88888.00 2009-06-15 08:21:39.000 166 30840.46 80.44 43549.67 88888.00 2009-06-15 08:21:40.000 166 30840.44 80.43 43549.69 53358.10 2009-06-15 08:21:41.000 166 30840.43 80.43 43549.67 88888.00 2009-06-15 08:21:42.000 166 30840.45 80.47 43549.64 88888.00 2009-06-15 08:21:43.000 166 30840.47 80.48 43549.68 88888.00 2009-06-15 08:21:44.000 166 30840.43 80.44 43549.71 88888.00 2009-06-15 08:21:45.000 166 30840.49 80.43 43549.65 53358.10 2009-06-15 08:21:46.000 166 30840.50 80.44 43549.60 88888.00 2009-06-15 08:21:47.000 166 30840.47 80.41 43549.61 88888.00 2009-06-15 08:21:48.000 166 30840.44 80.41 43549.62 88888.00 2009-06-15 08:21:49.000 166 30840.42 80.43 43549.67 88888.00 2009-06-15 08:21:50.000 166 30840.45 80.48 43549.68 53358.13 2009-06-15 08:21:51.000 166 30840.47 80.45 43549.67 88888.00 2009-06-15 08:21:52.000 166 30840.46 80.45 43549.64 88888.00 2009-06-15 08:21:53.000 166 30840.44 80.46 43549.61 88888.00 2009-06-15 08:21:54.000 166 30840.45 80.45 43549.61 88888.00 2009-06-15 08:21:55.000 166 30840.45 80.46 43549.61 53358.12 2009-06-15 08:21:56.000 166 30840.45 80.46 43549.61 88888.00 2009-06-15 08:21:57.000 166 30840.52 80.47 43549.64 88888.00 2009-06-15 08:21:58.000 166 30840.60 80.57 43549.48 88888.00 2009-06-15 08:21:59.000 166 30840.48 80.50 43549.55 88888.00 2009-06-15 08:22:00.000 166 30840.44 80.51 43549.63 53358.19 2009-06-15 08:22:01.000 166 30840.45 80.47 43549.59 88888.00 2009-06-15 08:22:02.000 166 30840.47 80.48 43549.58 88888.00 2009-06-15 08:22:03.000 166 30840.49 80.50 43549.63 88888.00 2009-06-15 08:22:04.000 166 30840.46 80.53 43549.65 88888.00 2009-06-15 08:22:05.000 166 30840.51 80.48 43549.59 53358.16 2009-06-15 08:22:06.000 166 30840.51 80.49 43549.50 88888.00 2009-06-15 08:22:07.000 166 30840.51 80.49 43549.54 88888.00 2009-06-15 08:22:08.000 166 30840.54 80.49 43549.57 88888.00 2009-06-15 08:22:09.000 166 30840.53 80.50 43549.58 88888.00 2009-06-15 08:22:10.000 166 30840.48 80.48 43549.59 53358.15 2009-06-15 08:22:11.000 166 30840.49 80.50 43549.60 88888.00 2009-06-15 08:22:12.000 166 30840.48 80.48 43549.61 88888.00 2009-06-15 08:22:13.000 166 30840.48 80.48 43549.64 88888.00 2009-06-15 08:22:14.000 166 30840.49 80.52 43549.58 88888.00 2009-06-15 08:22:15.000 166 30840.47 80.50 43549.60 53358.17 2009-06-15 08:22:16.000 166 30840.47 80.49 43549.62 88888.00 2009-06-15 08:22:17.000 166 30840.46 80.52 43549.59 88888.00 2009-06-15 08:22:18.000 166 30840.49 80.54 43549.61 88888.00 2009-06-15 08:22:19.000 166 30840.48 80.51 43549.61 88888.00 2009-06-15 08:22:20.000 166 30840.47 80.51 43549.67 53358.21 2009-06-15 08:22:21.000 166 30840.54 80.57 43549.56 88888.00 2009-06-15 08:22:22.000 166 30840.56 80.61 43549.57 88888.00 2009-06-15 08:22:23.000 166 30840.56 80.61 43549.61 88888.00 2009-06-15 08:22:24.000 166 30840.53 80.56 43549.58 88888.00 2009-06-15 08:22:25.000 166 30840.52 80.53 43549.57 53358.19 2009-06-15 08:22:26.000 166 30840.50 80.59 43549.58 88888.00 2009-06-15 08:22:27.000 166 30840.49 80.60 43549.60 88888.00 2009-06-15 08:22:28.000 166 30840.50 80.59 43549.61 88888.00 2009-06-15 08:22:29.000 166 30840.49 80.61 43549.63 88888.00 2009-06-15 08:22:30.000 166 30840.51 80.60 43549.63 53358.22 2009-06-15 08:22:31.000 166 30840.52 80.63 43549.64 88888.00 2009-06-15 08:22:32.000 166 30840.49 80.58 43549.62 88888.00 2009-06-15 08:22:33.000 166 30840.51 80.60 43549.62 88888.00 2009-06-15 08:22:34.000 166 30840.52 80.62 43549.62 88888.00 2009-06-15 08:22:35.000 166 30840.51 80.63 43549.62 53358.24 2009-06-15 08:22:36.000 166 30840.52 80.64 43549.61 88888.00 2009-06-15 08:22:37.000 166 30840.52 80.58 43549.59 88888.00 2009-06-15 08:22:38.000 166 30840.50 80.58 43549.57 88888.00 2009-06-15 08:22:39.000 166 30840.48 80.59 43549.62 88888.00 2009-06-15 08:22:40.000 166 30840.46 80.60 43549.66 53358.23 2009-06-15 08:22:41.000 166 30840.49 80.57 43549.65 88888.00 2009-06-15 08:22:42.000 166 30840.48 80.54 43549.57 88888.00 2009-06-15 08:22:43.000 166 30840.50 80.52 43549.62 88888.00 2009-06-15 08:22:44.000 166 30840.48 80.55 43549.69 88888.00 2009-06-15 08:22:45.000 166 30840.50 80.59 43549.65 53358.25 2009-06-15 08:22:46.000 166 30840.48 80.60 43549.67 88888.00 2009-06-15 08:22:47.000 166 30840.47 80.57 43549.67 88888.00 2009-06-15 08:22:48.000 166 30840.39 80.47 43549.76 88888.00 2009-06-15 08:22:49.000 166 30840.48 80.57 43549.77 88888.00 2009-06-15 08:22:50.000 166 30840.54 80.60 43549.67 53358.24 2009-06-15 08:22:51.000 166 30840.52 80.59 43549.68 88888.00 2009-06-15 08:22:52.000 166 30840.52 80.57 43549.69 88888.00 2009-06-15 08:22:53.000 166 30840.53 80.62 43549.66 88888.00 2009-06-15 08:22:54.000 166 30840.51 80.61 43549.61 88888.00 2009-06-15 08:22:55.000 166 30840.52 80.63 43549.62 53358.24 2009-06-15 08:22:56.000 166 30840.51 80.66 43549.65 88888.00 2009-06-15 08:22:57.000 166 30840.49 80.65 43549.66 88888.00 2009-06-15 08:22:58.000 166 30840.47 80.65 43549.71 88888.00 2009-06-15 08:22:59.000 166 30840.47 80.65 43549.76 88888.00 2009-06-15 08:23:00.000 166 30840.50 80.62 43549.73 53358.23 2009-06-15 08:23:01.000 166 30840.48 80.61 43549.69 88888.00 2009-06-15 08:23:02.000 166 30840.46 80.62 43549.68 88888.00 2009-06-15 08:23:03.000 166 30840.47 80.64 43549.71 88888.00 2009-06-15 08:23:04.000 166 30840.45 80.65 43549.71 88888.00 2009-06-15 08:23:05.000 166 30840.41 80.64 43549.67 53358.21 2009-06-15 08:23:06.000 166 30840.42 80.66 43549.67 88888.00 2009-06-15 08:23:07.000 166 30840.39 80.64 43549.69 88888.00 2009-06-15 08:23:08.000 166 30840.38 80.63 43549.69 88888.00 2009-06-15 08:23:09.000 166 30840.41 80.67 43549.75 88888.00 2009-06-15 08:23:10.000 166 30840.41 80.67 43549.73 53358.23 2009-06-15 08:23:11.000 166 30840.43 80.69 43549.75 88888.00 2009-06-15 08:23:12.000 166 30840.45 80.69 43549.74 88888.00 2009-06-15 08:23:13.000 166 30840.47 80.66 43549.75 88888.00 2009-06-15 08:23:14.000 166 30840.43 80.68 43549.68 88888.00 2009-06-15 08:23:15.000 166 30840.40 80.65 43549.71 53358.16 2009-06-15 08:23:16.000 166 30840.42 80.65 43549.73 88888.00 2009-06-15 08:23:17.000 166 30840.40 80.67 43549.75 88888.00 2009-06-15 08:23:18.000 166 30840.38 80.73 43549.74 88888.00 2009-06-15 08:23:19.000 166 30840.33 80.72 43549.75 88888.00 2009-06-15 08:23:20.000 166 30840.33 80.70 43549.74 53358.17 2009-06-15 08:23:21.000 166 30840.35 80.72 43549.75 88888.00 2009-06-15 08:23:22.000 166 30840.33 80.75 43549.72 88888.00 2009-06-15 08:23:23.000 166 30840.30 80.73 43549.75 88888.00 2009-06-15 08:23:24.000 166 30840.30 80.73 43549.76 88888.00 2009-06-15 08:23:25.000 166 30840.30 80.75 43549.78 53358.14 2009-06-15 08:23:26.000 166 30840.30 80.72 43549.79 88888.00 2009-06-15 08:23:27.000 166 30840.29 80.71 43549.75 88888.00 2009-06-15 08:23:28.000 166 30840.29 80.75 43549.77 88888.00 2009-06-15 08:23:29.000 166 30840.28 80.73 43549.78 88888.00 2009-06-15 08:23:30.000 166 30840.25 80.71 43549.73 53358.10 2009-06-15 08:23:31.000 166 30840.23 80.72 43549.71 88888.00 2009-06-15 08:23:32.000 166 30840.24 80.76 43549.74 88888.00 2009-06-15 08:23:33.000 166 30840.24 80.72 43549.74 88888.00 2009-06-15 08:23:34.000 166 30840.26 80.67 43549.77 88888.00 2009-06-15 08:23:35.000 166 30840.24 80.66 43549.78 53358.10 2009-06-15 08:23:36.000 166 30840.22 80.72 43549.76 88888.00 2009-06-15 08:23:37.000 166 30840.24 80.80 43549.78 88888.00 2009-06-15 08:23:38.000 166 30840.22 80.79 43549.77 88888.00 2009-06-15 08:23:39.000 166 30840.19 80.75 43549.76 88888.00 2009-06-15 08:23:40.000 166 30840.19 80.73 43549.80 53358.04 2009-06-15 08:23:41.000 166 30840.17 80.76 43549.83 88888.00 2009-06-15 08:23:42.000 166 30840.17 80.73 43549.76 88888.00 2009-06-15 08:23:43.000 166 30840.15 80.71 43549.75 88888.00 2009-06-15 08:23:44.000 166 30840.11 80.74 43549.73 88888.00 2009-06-15 08:23:45.000 166 30840.07 80.80 43549.74 53358.01 2009-06-15 08:23:46.000 166 30840.08 80.81 43549.75 88888.00 2009-06-15 08:23:47.000 166 30840.06 80.76 43549.76 88888.00 2009-06-15 08:23:48.000 166 30840.08 80.77 43549.76 88888.00 2009-06-15 08:23:49.000 166 30840.08 80.77 43549.75 88888.00 2009-06-15 08:23:50.000 166 30840.11 80.79 43549.77 53358.00 2009-06-15 08:23:51.000 166 30840.11 80.82 43549.76 88888.00 2009-06-15 08:23:52.000 166 30840.08 80.88 43549.81 88888.00 2009-06-15 08:23:53.000 166 30840.07 80.93 43549.79 88888.00 2009-06-15 08:23:54.000 166 30840.03 80.86 43549.78 88888.00 2009-06-15 08:23:55.000 166 30840.04 80.83 43549.79 53357.98 2009-06-15 08:23:56.000 166 30840.06 80.82 43549.75 88888.00 2009-06-15 08:23:57.000 166 30840.03 80.85 43549.74 88888.00 2009-06-15 08:23:58.000 166 30840.03 80.89 43549.72 88888.00 2009-06-15 08:23:59.000 166 30840.02 80.88 43549.77 88888.00 2009-06-15 08:24:00.000 166 30840.02 80.86 43549.83 53357.92 2009-06-15 08:24:01.000 166 30840.01 80.82 43549.82 88888.00 2009-06-15 08:24:02.000 166 30839.97 80.81 43549.79 88888.00 2009-06-15 08:24:03.000 166 30839.98 80.91 43549.85 88888.00 2009-06-15 08:24:04.000 166 30839.96 80.90 43549.83 88888.00 2009-06-15 08:24:05.000 166 30839.93 80.85 43549.75 53357.94 2009-06-15 08:24:06.000 166 30839.92 80.88 43549.72 88888.00 2009-06-15 08:24:07.000 166 30839.95 80.90 43549.72 88888.00 2009-06-15 08:24:08.000 166 30839.94 80.90 43549.72 88888.00 2009-06-15 08:24:09.000 166 30839.94 80.87 43549.71 88888.00 2009-06-15 08:24:10.000 166 30839.90 80.87 43549.73 53357.92 2009-06-15 08:24:11.000 166 30839.90 80.87 43549.73 88888.00 2009-06-15 08:24:12.000 166 30839.90 80.92 43549.74 88888.00 2009-06-15 08:24:13.000 166 30839.88 80.89 43549.73 88888.00 2009-06-15 08:24:14.000 166 30839.86 80.90 43549.75 88888.00 2009-06-15 08:24:15.000 166 30839.84 80.92 43549.73 53357.87 2009-06-15 08:24:16.000 166 30839.81 80.86 43549.73 88888.00 2009-06-15 08:24:17.000 166 30839.80 80.88 43549.76 88888.00 2009-06-15 08:24:18.000 166 30839.87 80.95 43549.71 88888.00 2009-06-15 08:24:19.000 166 30839.88 80.94 43549.71 88888.00 2009-06-15 08:24:20.000 166 30839.87 80.92 43549.73 53357.94 2009-06-15 08:24:21.000 166 30839.88 80.94 43549.70 88888.00 2009-06-15 08:24:22.000 166 30839.87 80.91 43549.71 88888.00 2009-06-15 08:24:23.000 166 30839.85 80.93 43549.67 88888.00 2009-06-15 08:24:24.000 166 30839.83 80.91 43549.71 88888.00 2009-06-15 08:24:25.000 166 30839.83 80.93 43549.72 53357.87 2009-06-15 08:24:26.000 166 30839.82 80.91 43549.75 88888.00 2009-06-15 08:24:27.000 166 30839.84 80.91 43549.78 88888.00 2009-06-15 08:24:28.000 166 30839.85 80.94 43549.81 88888.00 2009-06-15 08:24:29.000 166 30839.84 80.98 43549.78 88888.00 2009-06-15 08:24:30.000 166 30839.78 81.00 43549.77 53357.87 2009-06-15 08:24:31.000 166 30839.75 80.98 43549.72 88888.00 2009-06-15 08:24:32.000 166 30839.77 81.01 43549.70 88888.00 2009-06-15 08:24:33.000 166 30839.80 81.00 43549.69 88888.00 2009-06-15 08:24:34.000 166 30839.80 81.01 43549.74 88888.00 2009-06-15 08:24:35.000 166 30839.80 81.03 43549.75 53357.85 2009-06-15 08:24:36.000 166 30839.84 81.04 43549.73 88888.00 2009-06-15 08:24:37.000 166 30839.82 81.03 43549.68 88888.00 2009-06-15 08:24:38.000 166 30839.79 81.03 43549.65 88888.00 2009-06-15 08:24:39.000 166 30839.81 81.05 43549.69 88888.00 2009-06-15 08:24:40.000 166 30839.81 81.05 43549.70 53357.83 2009-06-15 08:24:41.000 166 30839.79 81.05 43549.74 88888.00 2009-06-15 08:24:42.000 166 30839.80 81.05 43549.72 88888.00 2009-06-15 08:24:43.000 166 30839.75 81.05 43549.74 88888.00 2009-06-15 08:24:44.000 166 30839.71 80.98 43549.74 88888.00 2009-06-15 08:24:45.000 166 30839.71 81.01 43549.71 53357.85 2009-06-15 08:24:46.000 166 30839.77 81.02 43549.70 88888.00 2009-06-15 08:24:47.000 166 30839.75 81.05 43549.70 88888.00 2009-06-15 08:24:48.000 166 30839.72 81.08 43549.74 88888.00 2009-06-15 08:24:49.000 166 30839.70 81.05 43549.72 88888.00 2009-06-15 08:24:50.000 166 30839.72 81.09 43549.72 53357.85 2009-06-15 08:24:51.000 166 30839.75 81.10 43549.70 88888.00 2009-06-15 08:24:52.000 166 30839.78 81.11 43549.70 88888.00 2009-06-15 08:24:53.000 166 30839.75 81.13 43549.74 88888.00 2009-06-15 08:24:54.000 166 30839.74 81.12 43549.75 88888.00 2009-06-15 08:24:55.000 166 30839.74 81.06 43549.68 53357.86 2009-06-15 08:24:56.000 166 30839.76 81.03 43549.67 88888.00 2009-06-15 08:24:57.000 166 30839.76 81.02 43549.68 88888.00 2009-06-15 08:24:58.000 166 30839.76 81.03 43549.70 88888.00 2009-06-15 08:24:59.000 166 30839.78 81.03 43549.67 88888.00 2009-06-15 08:25:00.000 166 30839.76 81.07 43549.67 53357.86 2009-06-15 08:25:01.000 166 30839.76 81.12 43549.74 88888.00 2009-06-15 08:25:02.000 166 30839.75 81.08 43549.74 88888.00 2009-06-15 08:25:03.000 166 30839.75 81.09 43549.71 88888.00 2009-06-15 08:25:04.000 166 30839.73 81.10 43549.75 88888.00 2009-06-15 08:25:05.000 166 30839.73 81.10 43549.76 53357.84 2009-06-15 08:25:06.000 166 30839.72 81.08 43549.75 88888.00 2009-06-15 08:25:07.000 166 30839.78 81.09 43549.78 88888.00 2009-06-15 08:25:08.000 166 30839.77 81.09 43549.83 88888.00 2009-06-15 08:25:09.000 166 30839.73 81.10 43549.79 88888.00 2009-06-15 08:25:10.000 166 30839.73 81.11 43549.73 53357.84 2009-06-15 08:25:11.000 166 30839.76 81.13 43549.75 88888.00 2009-06-15 08:25:12.000 166 30839.77 81.12 43549.81 88888.00 2009-06-15 08:25:13.000 166 30839.74 81.13 43549.78 88888.00 2009-06-15 08:25:14.000 166 30839.72 81.10 43549.77 88888.00 2009-06-15 08:25:15.000 166 30839.73 81.10 43549.73 53357.88 2009-06-15 08:25:16.000 166 30839.73 81.09 43549.78 88888.00 2009-06-15 08:25:17.000 166 30839.75 81.11 43549.76 88888.00 2009-06-15 08:25:18.000 166 30839.77 81.17 43549.80 88888.00 2009-06-15 08:25:19.000 166 30839.77 81.18 43549.81 88888.00 2009-06-15 08:25:20.000 166 30839.78 81.17 43549.87 53357.87 2009-06-15 08:25:21.000 166 30839.81 81.19 43549.86 88888.00 2009-06-15 08:25:22.000 166 30839.79 81.19 43549.83 88888.00 2009-06-15 08:25:23.000 166 30839.78 81.20 43549.81 88888.00 2009-06-15 08:25:24.000 166 30839.77 81.22 43549.79 88888.00 2009-06-15 08:25:25.000 166 30839.75 81.19 43549.79 53357.91 2009-06-15 08:25:26.000 166 30839.75 81.20 43549.78 88888.00 2009-06-15 08:25:27.000 166 30839.80 81.25 43549.76 88888.00 2009-06-15 08:25:28.000 166 30839.80 81.18 43549.82 88888.00 2009-06-15 08:25:29.000 166 30839.79 81.17 43549.88 88888.00 2009-06-15 08:25:30.000 166 30839.76 81.19 43549.86 53357.87 2009-06-15 08:25:31.000 166 30839.81 81.21 43549.80 88888.00 2009-06-15 08:25:32.000 166 30839.77 81.21 43549.74 88888.00 2009-06-15 08:25:33.000 166 30839.69 81.19 43549.77 88888.00 2009-06-15 08:25:34.000 166 30839.78 81.25 43549.74 88888.00 2009-06-15 08:25:35.000 166 30839.72 81.19 43549.79 53357.83 2009-06-15 08:25:36.000 166 30839.72 81.17 43549.76 88888.00 2009-06-15 08:25:37.000 166 30839.71 81.13 43549.77 88888.00 2009-06-15 08:25:38.000 166 30839.71 81.14 43549.80 88888.00 2009-06-15 08:25:39.000 166 30839.71 81.20 43549.81 88888.00 2009-06-15 08:25:40.000 166 30839.71 81.18 43549.76 53357.87 2009-06-15 08:25:41.000 166 30839.73 81.15 43549.80 88888.00 2009-06-15 08:25:42.000 166 30839.77 81.16 43549.79 88888.00 2009-06-15 08:25:43.000 166 30839.76 81.17 43549.84 88888.00 2009-06-15 08:25:44.000 166 30839.73 81.16 43549.84 88888.00 2009-06-15 08:25:45.000 166 30839.71 81.19 43549.80 53357.88 2009-06-15 08:25:46.000 166 30839.69 81.20 43549.78 88888.00 2009-06-15 08:25:47.000 166 30839.71 81.19 43549.74 88888.00 2009-06-15 08:25:48.000 166 30839.81 81.22 43549.79 88888.00 2009-06-15 08:25:49.000 166 30839.76 81.16 43549.82 88888.00 2009-06-15 08:25:50.000 166 30839.74 81.16 43549.74 53357.86 2009-06-15 08:25:51.000 166 30839.73 81.17 43549.80 88888.00 2009-06-15 08:25:52.000 166 30839.70 81.18 43549.81 88888.00 2009-06-15 08:25:53.000 166 30839.70 81.22 43549.84 88888.00 2009-06-15 08:25:54.000 166 30839.69 81.20 43549.83 88888.00 2009-06-15 08:25:55.000 166 30839.72 81.22 43549.84 53357.85 2009-06-15 08:25:56.000 166 30839.73 81.20 43549.81 88888.00 2009-06-15 08:25:57.000 166 30839.71 81.21 43549.80 88888.00 2009-06-15 08:25:58.000 166 30839.75 81.17 43549.76 88888.00 2009-06-15 08:25:59.000 166 30839.72 81.15 43549.81 88888.00 2009-06-15 08:26:00.000 166 30839.71 81.18 43549.78 53357.86 2009-06-15 08:26:01.000 166 30839.71 81.19 43549.77 88888.00 2009-06-15 08:26:02.000 166 30839.71 81.22 43549.79 88888.00 2009-06-15 08:26:03.000 166 30839.69 81.25 43549.82 88888.00 2009-06-15 08:26:04.000 166 30839.71 81.24 43549.78 88888.00 2009-06-15 08:26:05.000 166 30839.69 81.21 43549.79 53357.87 2009-06-15 08:26:06.000 166 30839.69 81.18 43549.76 88888.00 2009-06-15 08:26:07.000 166 30839.68 81.24 43549.83 88888.00 2009-06-15 08:26:08.000 166 30839.67 81.27 43549.83 88888.00 2009-06-15 08:26:09.000 166 30839.66 81.22 43549.85 88888.00 2009-06-15 08:26:10.000 166 30839.68 81.28 43549.86 53357.85 2009-06-15 08:26:11.000 166 30839.70 81.25 43549.82 88888.00 2009-06-15 08:26:12.000 166 30839.71 81.26 43549.83 88888.00 2009-06-15 08:26:13.000 166 30839.69 81.26 43549.85 88888.00 2009-06-15 08:26:14.000 166 30839.69 81.27 43549.88 88888.00 2009-06-15 08:26:15.000 166 30839.70 81.23 43549.82 53357.89 2009-06-15 08:26:16.000 166 30839.70 81.25 43549.82 88888.00 2009-06-15 08:26:17.000 166 30839.70 81.25 43549.80 88888.00 2009-06-15 08:26:18.000 166 30839.74 81.28 43549.90 88888.00 2009-06-15 08:26:19.000 166 30839.75 81.34 43549.93 88888.00 2009-06-15 08:26:20.000 166 30839.74 81.33 43549.95 53357.89 2009-06-15 08:26:21.000 166 30839.72 81.30 43549.94 88888.00 2009-06-15 08:26:22.000 166 30839.69 81.25 43549.82 88888.00 2009-06-15 08:26:23.000 166 30839.71 81.22 43549.86 88888.00 2009-06-15 08:26:24.000 166 30839.65 81.18 43549.87 88888.00 2009-06-15 08:26:25.000 166 30839.68 81.23 43549.88 53357.90 2009-06-15 08:26:26.000 166 30839.71 81.25 43549.80 88888.00 2009-06-15 08:26:27.000 166 30839.70 81.26 43549.81 88888.00 2009-06-15 08:26:28.000 166 30839.70 81.30 43549.85 88888.00 2009-06-15 08:26:29.000 166 30839.68 81.28 43549.88 88888.00 2009-06-15 08:26:30.000 166 30839.69 81.29 43549.90 53357.87 2009-06-15 08:26:31.000 166 30839.68 81.29 43549.86 88888.00 2009-06-15 08:26:32.000 166 30839.68 81.31 43549.79 88888.00 2009-06-15 08:26:33.000 166 30839.69 81.32 43549.86 88888.00 2009-06-15 08:26:34.000 166 30839.69 81.34 43549.85 88888.00 2009-06-15 08:26:35.000 166 30839.68 81.29 43549.80 53357.89 2009-06-15 08:26:36.000 166 30839.68 81.29 43549.82 88888.00 2009-06-15 08:26:37.000 166 30839.67 81.28 43549.86 88888.00 2009-06-15 08:26:38.000 166 30839.64 81.30 43549.83 88888.00 2009-06-15 08:26:39.000 166 30839.65 81.34 43549.85 88888.00 2009-06-15 08:26:40.000 166 30839.65 81.31 43549.93 53357.89 2009-06-15 08:26:41.000 166 30839.66 81.31 43549.89 88888.00 2009-06-15 08:26:42.000 166 30839.65 81.30 43549.85 88888.00 2009-06-15 08:26:43.000 166 30839.66 81.33 43549.89 88888.00 2009-06-15 08:26:44.000 166 30839.64 81.38 43549.90 88888.00 2009-06-15 08:26:45.000 166 30839.66 81.35 43549.93 53357.90 2009-06-15 08:26:46.000 166 30839.68 81.34 43549.92 88888.00 2009-06-15 08:26:47.000 166 30839.69 81.36 43549.89 88888.00 2009-06-15 08:26:48.000 166 30839.67 81.39 43549.86 88888.00 2009-06-15 08:26:49.000 166 30839.66 81.39 43549.86 88888.00 2009-06-15 08:26:50.000 166 30839.69 81.39 43549.84 53357.89 2009-06-15 08:26:51.000 166 30839.69 81.37 43549.84 88888.00 2009-06-15 08:26:52.000 166 30839.68 81.37 43549.86 88888.00 2009-06-15 08:26:53.000 166 30839.71 81.36 43549.91 88888.00 2009-06-15 08:26:54.000 166 30839.71 81.37 43549.93 88888.00 2009-06-15 08:26:55.000 166 30839.70 81.34 43549.94 53357.91 2009-06-15 08:26:56.000 166 30839.72 81.35 43549.95 88888.00 2009-06-15 08:26:57.000 166 30839.72 81.33 43549.97 88888.00 2009-06-15 08:26:58.000 166 30839.71 81.33 43549.93 88888.00 2009-06-15 08:26:59.000 166 30839.70 81.36 43549.94 88888.00 2009-06-15 08:27:00.000 166 30839.68 81.36 43549.97 53357.88 2009-06-15 08:27:01.000 166 30839.67 81.33 43549.94 88888.00 2009-06-15 08:27:02.000 166 30839.69 81.33 43549.93 88888.00 2009-06-15 08:27:03.000 166 30839.65 81.38 43549.93 88888.00 2009-06-15 08:27:04.000 166 30839.69 81.40 43549.92 88888.00 2009-06-15 08:27:05.000 166 30839.68 81.37 43549.91 53357.93 2009-06-15 08:27:06.000 166 30839.66 81.36 43549.91 88888.00 2009-06-15 08:27:07.000 166 30839.67 81.39 43549.90 88888.00 2009-06-15 08:27:08.000 166 30839.65 81.38 43549.95 88888.00 2009-06-15 08:27:09.000 166 30839.65 81.46 43549.96 88888.00 2009-06-15 08:27:10.000 166 30839.68 81.46 43549.99 53357.87 2009-06-15 08:27:11.000 166 30839.64 81.41 43549.91 88888.00 2009-06-15 08:27:12.000 166 30839.68 81.45 43549.92 88888.00 2009-06-15 08:27:13.000 166 30839.66 81.44 43549.96 88888.00 2009-06-15 08:27:14.000 166 30839.65 81.42 43549.96 88888.00 2009-06-15 08:27:15.000 166 30839.69 81.44 43549.96 53357.89 2009-06-15 08:27:16.000 166 30839.67 81.42 43549.94 88888.00 2009-06-15 08:27:17.000 166 30839.64 81.40 43549.92 88888.00 2009-06-15 08:27:18.000 166 30839.66 81.44 43549.88 88888.00 2009-06-15 08:27:19.000 166 30839.66 81.47 43549.87 88888.00 2009-06-15 08:27:20.000 166 30839.63 81.45 43549.83 53357.90 2009-06-15 08:27:21.000 166 30839.64 81.49 43549.87 88888.00 2009-06-15 08:27:22.000 166 30839.65 81.48 43549.86 88888.00 2009-06-15 08:27:23.000 166 30839.64 81.45 43549.80 88888.00 2009-06-15 08:27:24.000 166 30839.66 81.46 43549.86 88888.00 2009-06-15 08:27:25.000 166 30839.72 81.46 43549.90 53357.85 2009-06-15 08:27:26.000 166 30839.70 81.46 43549.88 88888.00 2009-06-15 08:27:27.000 166 30839.68 81.53 43549.90 88888.00 2009-06-15 08:27:28.000 166 30839.71 81.59 43549.94 88888.00 2009-06-15 08:27:29.000 166 30839.70 81.55 43549.95 88888.00 2009-06-15 08:27:30.000 166 30839.59 81.44 43550.06 53357.90 2009-06-15 08:27:31.000 166 30839.66 81.53 43550.14 88888.00 2009-06-15 08:27:32.000 166 30839.69 81.55 43550.00 88888.00 2009-06-15 08:27:33.000 166 30839.72 81.53 43549.99 88888.00 2009-06-15 08:27:34.000 166 30839.70 81.53 43549.98 88888.00 2009-06-15 08:27:35.000 166 30839.67 81.55 43549.99 53357.93 2009-06-15 08:27:36.000 166 30839.70 81.53 43549.97 88888.00 2009-06-15 08:27:37.000 166 30839.71 81.52 43549.93 88888.00 2009-06-15 08:27:38.000 166 30839.71 81.53 43549.94 88888.00 2009-06-15 08:27:39.000 166 30839.64 81.54 43549.99 88888.00 2009-06-15 08:27:40.000 166 30839.66 81.53 43549.99 53357.90 2009-06-15 08:27:41.000 166 30839.65 81.55 43550.04 88888.00 2009-06-15 08:27:42.000 166 30839.63 81.56 43550.03 88888.00 2009-06-15 08:27:43.000 166 30839.67 81.52 43549.98 88888.00 2009-06-15 08:27:44.000 166 30839.66 81.53 43549.95 88888.00 2009-06-15 08:27:45.000 166 30839.64 81.49 43550.00 53357.95 2009-06-15 08:27:46.000 166 30839.59 81.44 43550.01 88888.00 2009-06-15 08:27:47.000 166 30839.56 81.37 43550.12 88888.00 2009-06-15 08:27:48.000 166 30839.69 81.50 43549.99 88888.00 2009-06-15 08:27:49.000 166 30839.65 81.53 43549.96 88888.00 2009-06-15 08:27:50.000 166 30839.62 81.55 43549.98 53358.01 2009-06-15 08:27:51.000 166 30839.63 81.51 43549.99 88888.00 2009-06-15 08:27:52.000 166 30839.64 81.49 43550.05 88888.00 2009-06-15 08:27:53.000 166 30839.63 81.50 43550.05 88888.00 2009-06-15 08:27:54.000 166 30839.65 81.51 43550.01 88888.00 2009-06-15 08:27:55.000 166 30839.65 81.48 43549.99 53357.95 2009-06-15 08:27:56.000 166 30839.63 81.50 43550.01 88888.00 2009-06-15 08:27:57.000 166 30839.71 81.57 43549.97 88888.00 2009-06-15 08:27:58.000 166 30839.67 81.55 43549.95 88888.00 2009-06-15 08:27:59.000 166 30839.62 81.53 43550.08 88888.00 2009-06-15 08:28:00.000 166 30839.59 81.47 43550.10 53357.87 2009-06-15 08:28:01.000 166 30839.59 81.47 43550.09 88888.00 2009-06-15 08:28:02.000 166 30839.60 81.52 43550.00 88888.00 2009-06-15 08:28:03.000 166 30839.59 81.50 43550.05 88888.00 2009-06-15 08:28:04.000 166 30839.63 81.48 43550.02 88888.00 2009-06-15 08:28:05.000 166 30839.62 81.54 43550.00 53357.94 2009-06-15 08:28:06.000 166 30839.68 81.62 43549.97 88888.00 2009-06-15 08:28:07.000 166 30839.65 81.59 43549.96 88888.00 2009-06-15 08:28:08.000 166 30839.62 81.53 43550.05 88888.00 2009-06-15 08:28:09.000 166 30839.62 81.54 43550.11 88888.00 2009-06-15 08:28:10.000 166 30839.57 81.50 43550.07 53357.90 2009-06-15 08:28:11.000 166 30839.57 81.50 43550.03 88888.00 2009-06-15 08:28:12.000 166 30839.56 81.54 43550.02 88888.00 2009-06-15 08:28:13.000 166 30839.57 81.54 43550.07 88888.00 2009-06-15 08:28:14.000 166 30839.56 81.52 43550.01 88888.00 2009-06-15 08:28:15.000 166 30839.59 81.53 43550.00 53357.96 2009-06-15 08:28:16.000 166 30839.55 81.51 43550.03 88888.00 2009-06-15 08:28:17.000 166 30839.49 81.49 43550.07 88888.00 2009-06-15 08:28:18.000 166 30839.56 81.54 43550.13 88888.00 2009-06-15 08:28:19.000 166 30839.57 81.58 43550.10 88888.00 2009-06-15 08:28:20.000 166 30839.58 81.59 43550.04 53357.96 2009-06-15 08:28:21.000 166 30839.55 81.58 43550.01 88888.00 2009-06-15 08:28:22.000 166 30839.54 81.58 43550.05 88888.00 2009-06-15 08:28:23.000 166 30839.54 81.57 43550.10 88888.00 2009-06-15 08:28:24.000 166 30839.54 81.60 43550.09 88888.00 2009-06-15 08:28:25.000 166 30839.51 81.60 43550.05 53357.89 2009-06-15 08:28:26.000 166 30839.52 81.57 43549.99 88888.00 2009-06-15 08:28:27.000 166 30839.51 81.53 43550.01 88888.00 2009-06-15 08:28:28.000 166 30839.53 81.54 43550.03 88888.00 2009-06-15 08:28:29.000 166 30839.53 81.56 43550.07 88888.00 2009-06-15 08:28:30.000 166 30839.51 81.58 43550.09 53357.93 2009-06-15 08:28:31.000 166 30839.54 81.62 43550.08 88888.00 2009-06-15 08:28:32.000 166 30839.55 81.61 43550.02 88888.00 2009-06-15 08:28:33.000 166 30839.55 81.62 43550.04 88888.00 2009-06-15 08:28:34.000 166 30839.57 81.64 43550.06 88888.00 2009-06-15 08:28:35.000 166 30839.53 81.64 43550.05 53357.95 2009-06-15 08:28:36.000 166 30839.54 81.59 43550.08 88888.00 2009-06-15 08:28:37.000 166 30839.52 81.62 43550.09 88888.00 2009-06-15 08:28:38.000 166 30839.53 81.65 43550.10 88888.00 2009-06-15 08:28:39.000 166 30839.51 81.60 43550.11 88888.00 2009-06-15 08:28:40.000 166 30839.52 81.56 43550.05 53357.93 2009-06-15 08:28:41.000 166 30839.48 81.59 43550.07 88888.00 2009-06-15 08:28:42.000 166 30839.51 81.61 43550.12 88888.00 2009-06-15 08:28:43.000 166 30839.53 81.65 43550.08 88888.00 2009-06-15 08:28:44.000 166 30839.47 81.63 43550.09 88888.00 2009-06-15 08:28:45.000 166 30839.47 81.63 43550.11 53357.94 2009-06-15 08:28:46.000 166 30839.47 81.64 43550.10 88888.00 2009-06-15 08:28:47.000 166 30839.50 81.62 43550.07 88888.00 2009-06-15 08:28:48.000 166 30839.46 81.65 43550.07 88888.00 2009-06-15 08:28:49.000 166 30839.46 81.66 43550.10 88888.00 2009-06-15 08:28:50.000 166 30839.49 81.69 43550.12 53357.93 2009-06-15 08:28:51.000 166 30839.49 81.67 43550.12 88888.00 2009-06-15 08:28:52.000 166 30839.48 81.69 43550.13 88888.00 2009-06-15 08:28:53.000 166 30839.48 81.70 43550.10 88888.00 2009-06-15 08:28:54.000 166 30839.51 81.66 43550.03 88888.00 2009-06-15 08:28:55.000 166 30839.49 81.67 43550.08 53357.94 2009-06-15 08:28:56.000 166 30839.45 81.69 43550.09 88888.00 2009-06-15 08:28:57.000 166 30839.44 81.73 43550.08 88888.00 2009-06-15 08:28:58.000 166 30839.46 81.75 43550.10 88888.00 2009-06-15 08:28:59.000 166 30839.47 81.75 43550.12 88888.00 2009-06-15 08:29:00.000 166 30839.44 81.75 43550.11 53357.89 2009-06-15 08:29:01.000 166 30839.43 81.76 43550.13 88888.00 2009-06-15 08:29:02.000 166 30839.45 81.76 43550.15 88888.00 2009-06-15 08:29:03.000 166 30839.45 81.74 43550.17 88888.00 2009-06-15 08:29:04.000 166 30839.45 81.73 43550.09 88888.00 2009-06-15 08:29:05.000 166 30839.43 81.71 43550.04 53357.94 2009-06-15 08:29:06.000 166 30839.45 81.70 43550.05 88888.00 2009-06-15 08:29:07.000 166 30839.45 81.72 43550.09 88888.00 2009-06-15 08:29:08.000 166 30839.44 81.72 43550.10 88888.00 2009-06-15 08:29:09.000 166 30839.49 81.74 43550.08 88888.00 2009-06-15 08:29:10.000 166 30839.43 81.73 43550.10 53357.93 2009-06-15 08:29:11.000 166 30839.41 81.70 43550.09 88888.00 2009-06-15 08:29:12.000 166 30839.44 81.72 43550.08 88888.00 2009-06-15 08:29:13.000 166 30839.44 81.70 43550.12 88888.00 2009-06-15 08:29:14.000 166 30839.45 81.70 43550.14 88888.00 2009-06-15 08:29:15.000 166 30839.44 81.70 43550.11 53357.93 2009-06-15 08:29:16.000 166 30839.44 81.70 43550.14 88888.00 2009-06-15 08:29:17.000 166 30839.44 81.73 43550.13 88888.00 2009-06-15 08:29:18.000 166 30839.46 81.74 43550.13 88888.00 2009-06-15 08:29:19.000 166 30839.50 81.76 43550.10 88888.00 2009-06-15 08:29:20.000 166 30839.51 81.75 43550.12 53357.94 2009-06-15 08:29:21.000 166 30839.49 81.70 43550.12 88888.00 2009-06-15 08:29:22.000 166 30839.46 81.72 43550.10 88888.00 2009-06-15 08:29:23.000 166 30839.47 81.75 43550.11 88888.00 2009-06-15 08:29:24.000 166 30839.47 81.76 43550.15 88888.00 2009-06-15 08:29:25.000 166 30839.46 81.76 43550.20 53357.99 2009-06-15 08:29:26.000 166 30839.47 81.74 43550.18 88888.00 2009-06-15 08:29:27.000 166 30839.51 81.74 43550.22 88888.00 2009-06-15 08:29:28.000 166 30839.52 81.75 43550.22 88888.00 2009-06-15 08:29:29.000 166 30839.52 81.77 43550.16 88888.00 2009-06-15 08:29:30.000 166 30839.53 81.79 43550.12 53358.03 2009-06-15 08:29:31.000 166 30839.57 81.77 43550.12 88888.00 2009-06-15 08:29:32.000 166 30839.57 81.76 43550.15 88888.00 2009-06-15 08:29:33.000 166 30839.53 81.77 43550.15 88888.00 2009-06-15 08:29:34.000 166 30839.53 81.81 43550.15 88888.00 2009-06-15 08:29:35.000 166 30839.55 81.81 43550.16 53358.05 2009-06-15 08:29:36.000 166 30839.62 81.76 43550.14 88888.00 2009-06-15 08:29:37.000 166 30839.61 81.77 43550.14 88888.00 2009-06-15 08:29:38.000 166 30839.58 81.78 43550.18 88888.00 2009-06-15 08:29:39.000 166 30839.61 81.79 43550.21 88888.00 2009-06-15 08:29:40.000 166 30839.63 81.80 43550.24 53358.11 2009-06-15 08:29:41.000 166 30839.64 81.77 43550.22 88888.00 2009-06-15 08:29:42.000 166 30839.63 81.77 43550.17 88888.00 2009-06-15 08:29:43.000 166 30839.64 81.75 43550.20 88888.00 2009-06-15 08:29:44.000 166 30839.64 81.74 43550.25 88888.00 2009-06-15 08:29:45.000 166 30839.63 81.75 43550.21 53358.15 2009-06-15 08:29:46.000 166 30839.63 81.71 43550.16 88888.00 2009-06-15 08:29:47.000 166 30839.69 81.69 43550.17 88888.00 2009-06-15 08:29:48.000 166 30839.71 81.68 43550.17 88888.00 2009-06-15 08:29:49.000 166 30839.70 81.68 43550.15 88888.00 2009-06-15 08:29:50.000 166 30839.69 81.74 43550.16 53358.17 2009-06-15 08:29:51.000 166 30839.68 81.77 43550.18 88888.00 2009-06-15 08:29:52.000 166 30839.69 81.78 43550.25 88888.00 2009-06-15 08:29:53.000 166 30839.72 81.78 43550.26 88888.00 2009-06-15 08:29:54.000 166 30839.71 81.72 43550.20 88888.00 2009-06-15 08:29:55.000 166 30839.74 81.69 43550.13 53358.19 2009-06-15 08:29:56.000 166 30839.77 81.69 43550.09 88888.00 2009-06-15 08:29:57.000 166 30839.76 81.70 43550.14 88888.00 2009-06-15 08:29:58.000 166 30839.73 81.69 43550.20 88888.00 2009-06-15 08:29:59.000 166 30839.73 81.66 43550.22 88888.00 2009-06-15 08:30:00.000 166 30839.73 81.66 43550.20 53358.22 2009-06-15 08:30:01.000 166 30839.76 81.67 43550.20 88888.00 2009-06-15 08:30:02.000 166 30839.78 81.69 43550.20 88888.00 2009-06-15 08:30:03.000 166 30839.80 81.75 43550.21 88888.00 2009-06-15 08:30:04.000 166 30839.82 81.76 43550.24 88888.00 2009-06-15 08:30:05.000 166 30839.79 81.70 43550.24 53358.28 2009-06-15 08:30:06.000 166 30839.83 81.73 43550.30 88888.00 2009-06-15 08:30:07.000 166 30839.90 81.81 43550.33 88888.00 2009-06-15 08:30:08.000 166 30839.94 81.78 43550.32 88888.00 2009-06-15 08:30:09.000 166 30839.92 81.76 43550.30 88888.00 2009-06-15 08:30:10.000 166 30839.95 81.77 43550.27 53358.36 2009-06-15 08:30:11.000 166 30839.98 81.79 43550.28 88888.00 2009-06-15 08:30:12.000 166 30840.02 81.80 43550.27 88888.00 2009-06-15 08:30:13.000 166 30840.00 81.85 43550.30 88888.00 2009-06-15 08:30:14.000 166 30840.01 81.89 43550.37 88888.00 2009-06-15 08:30:15.000 166 30840.08 81.90 43550.34 53358.50 2009-06-15 08:30:16.000 166 30840.13 81.88 43550.38 88888.00 2009-06-15 08:30:17.000 166 30840.14 81.89 43550.36 88888.00 2009-06-15 08:30:18.000 166 30840.14 82.26 43550.73 88888.00 2009-06-15 08:30:19.000 166 30840.15 82.13 43550.89 88888.00 2009-06-15 08:30:20.000 166 30840.30 81.88 43550.52 53358.65 2009-06-15 08:30:21.000 166 30840.33 81.89 43550.47 88888.00 2009-06-15 08:30:22.000 166 30840.35 81.91 43550.50 88888.00 2009-06-15 08:30:23.000 166 30840.38 81.91 43550.51 88888.00 2009-06-15 08:30:24.000 166 30840.40 81.95 43550.54 88888.00 2009-06-15 08:30:25.000 166 30840.40 81.93 43550.53 53358.77 2009-06-15 08:30:26.000 166 30840.44 81.90 43550.53 88888.00 2009-06-15 08:30:27.000 166 30840.46 81.94 43550.53 88888.00 2009-06-15 08:30:28.000 166 30840.47 81.98 43550.51 88888.00 2009-06-15 08:30:29.000 166 30840.52 81.97 43550.55 88888.00 2009-06-15 08:30:30.000 166 30840.53 81.92 43550.52 53358.85 2009-06-15 08:30:31.000 166 30840.56 81.92 43550.53 88888.00 2009-06-15 08:30:32.000 166 30840.58 81.88 43550.58 88888.00 2009-06-15 08:30:33.000 166 30840.60 81.87 43550.57 88888.00 2009-06-15 08:30:34.000 166 30840.62 81.87 43550.54 88888.00 2009-06-15 08:30:35.000 166 30840.62 81.88 43550.55 53358.94 2009-06-15 08:30:36.000 166 30840.61 81.85 43550.50 88888.00 2009-06-15 08:30:37.000 166 30840.64 81.84 43550.49 88888.00 2009-06-15 08:30:38.000 166 30840.70 81.82 43550.50 88888.00 2009-06-15 08:30:39.000 166 30840.71 81.81 43550.46 88888.00 2009-06-15 08:30:40.000 166 30840.70 81.81 43550.43 53358.97 2009-06-15 08:30:41.000 166 30840.73 81.83 43550.50 88888.00 2009-06-15 08:30:42.000 166 30840.73 81.84 43550.52 88888.00 2009-06-15 08:30:43.000 166 30840.75 81.88 43550.53 88888.00 2009-06-15 08:30:44.000 166 30840.76 81.88 43550.47 88888.00 2009-06-15 08:30:45.000 166 30840.81 81.82 43550.45 53359.07 2009-06-15 08:30:46.000 166 30840.87 81.84 43550.47 88888.00 2009-06-15 08:30:47.000 166 30840.86 81.88 43550.54 88888.00 2009-06-15 08:30:48.000 166 30840.86 81.86 43550.56 88888.00 2009-06-15 08:30:49.000 166 30840.89 81.87 43550.54 88888.00 2009-06-15 08:30:50.000 166 30840.92 81.92 43550.56 53359.15 2009-06-15 08:30:51.000 166 30840.95 81.95 43550.60 88888.00 2009-06-15 08:30:52.000 166 30840.97 81.97 43550.64 88888.00 2009-06-15 08:30:53.000 166 30841.01 81.89 43550.64 88888.00 2009-06-15 08:30:54.000 166 30841.04 81.85 43550.62 88888.00 2009-06-15 08:30:55.000 166 30841.04 81.86 43550.63 53359.25 2009-06-15 08:30:56.000 166 30841.04 81.86 43550.61 88888.00 2009-06-15 08:30:57.000 166 30841.05 81.85 43550.61 88888.00 2009-06-15 08:30:58.000 166 30841.10 81.86 43550.63 88888.00 2009-06-15 08:30:59.000 166 30841.11 81.88 43550.63 88888.00 2009-06-15 08:31:00.000 166 30841.18 81.87 43550.63 53359.33 2009-06-15 08:31:01.000 166 30841.20 81.88 43550.68 88888.00 2009-06-15 08:31:02.000 166 30841.21 81.89 43550.73 88888.00 2009-06-15 08:31:03.000 166 30841.22 81.89 43550.68 88888.00 2009-06-15 08:31:04.000 166 30841.23 81.89 43550.70 88888.00 2009-06-15 08:31:05.000 166 30841.29 81.86 43550.69 53359.42 2009-06-15 08:31:06.000 166 30841.35 81.85 43550.69 88888.00 2009-06-15 08:31:07.000 166 30841.40 81.95 43550.60 88888.00 2009-06-15 08:31:08.000 166 30841.35 81.88 43550.64 88888.00 2009-06-15 08:31:09.000 166 30841.34 81.88 43550.73 88888.00 2009-06-15 08:31:10.000 166 30841.37 81.91 43550.72 53359.49 2009-06-15 08:31:11.000 166 30841.38 81.92 43550.77 88888.00 2009-06-15 08:31:12.000 166 30841.42 81.93 43550.75 88888.00 2009-06-15 08:31:13.000 166 30841.45 82.00 43550.79 88888.00 2009-06-15 08:31:14.000 166 30841.46 81.94 43550.76 88888.00 2009-06-15 08:31:15.000 166 30841.49 81.89 43550.73 53359.59 2009-06-15 08:31:16.000 166 30841.50 81.93 43550.72 88888.00 2009-06-15 08:31:17.000 166 30841.53 81.94 43550.72 88888.00 2009-06-15 08:31:18.000 166 30841.57 81.95 43550.78 88888.00 2009-06-15 08:31:19.000 166 30841.60 81.99 43550.80 88888.00 2009-06-15 08:31:20.000 166 30841.62 81.94 43550.78 53359.69 2009-06-15 08:31:21.000 166 30841.67 81.89 43550.74 88888.00 2009-06-15 08:31:22.000 166 30841.67 81.91 43550.77 88888.00 2009-06-15 08:31:23.000 166 30841.70 81.89 43550.81 88888.00 2009-06-15 08:31:24.000 166 30841.72 81.88 43550.82 88888.00 2009-06-15 08:31:25.000 166 30841.74 81.89 43550.80 53359.79 2009-06-15 08:31:26.000 166 30841.74 81.88 43550.79 88888.00 2009-06-15 08:31:27.000 166 30841.72 81.83 43550.76 88888.00 2009-06-15 08:31:28.000 166 30841.80 81.85 43550.81 88888.00 2009-06-15 08:31:29.000 166 30841.78 81.86 43550.79 88888.00 2009-06-15 08:31:30.000 166 30841.84 81.87 43550.79 53359.87 2009-06-15 08:31:31.000 166 30841.89 81.86 43550.80 88888.00 2009-06-15 08:31:32.000 166 30841.89 81.85 43550.81 88888.00 2009-06-15 08:31:33.000 166 30841.88 81.84 43550.80 88888.00 2009-06-15 08:31:34.000 166 30841.90 81.85 43550.80 88888.00 2009-06-15 08:31:35.000 166 30841.99 81.86 43550.83 53359.94 2009-06-15 08:31:36.000 166 30841.99 81.86 43550.81 88888.00 2009-06-15 08:31:37.000 166 30841.99 81.86 43550.84 88888.00 2009-06-15 08:31:38.000 166 30842.01 81.82 43550.89 88888.00 2009-06-15 08:31:39.000 166 30842.02 81.83 43550.89 88888.00 2009-06-15 08:31:40.000 166 30842.00 81.82 43550.90 53360.04 2009-06-15 08:31:41.000 166 30842.00 81.85 43550.87 88888.00 2009-06-15 08:31:42.000 166 30842.03 81.86 43550.88 88888.00 2009-06-15 08:31:43.000 166 30842.06 81.88 43550.89 88888.00 2009-06-15 08:31:44.000 166 30842.06 81.88 43550.90 88888.00 2009-06-15 08:31:45.000 166 30842.15 81.82 43550.89 53360.12 2009-06-15 08:31:46.000 166 30842.22 81.82 43550.90 88888.00 2009-06-15 08:31:47.000 166 30842.24 81.84 43550.91 88888.00 2009-06-15 08:31:48.000 166 30842.26 81.82 43550.91 88888.00 2009-06-15 08:31:49.000 166 30842.26 81.77 43550.90 88888.00 2009-06-15 08:31:50.000 166 30842.32 81.80 43550.93 53360.22 2009-06-15 08:31:51.000 166 30842.35 81.81 43550.88 88888.00 2009-06-15 08:31:52.000 166 30842.36 81.80 43550.93 88888.00 2009-06-15 08:31:53.000 166 30842.36 81.80 43550.97 88888.00 2009-06-15 08:31:54.000 166 30842.34 81.79 43551.06 88888.00 2009-06-15 08:31:55.000 166 30842.35 81.80 43551.07 53360.32 2009-06-15 08:31:56.000 166 30842.42 81.79 43550.96 88888.00 2009-06-15 08:31:57.000 166 30842.46 81.79 43551.00 88888.00 2009-06-15 08:31:58.000 166 30842.44 81.81 43551.01 88888.00 2009-06-15 08:31:59.000 166 30842.45 81.83 43551.01 88888.00 2009-06-15 08:32:00.000 166 30842.47 81.83 43550.98 53360.35 2009-06-15 08:32:01.000 166 30842.50 81.82 43550.96 88888.00 2009-06-15 08:32:02.000 166 30842.50 81.83 43550.89 88888.00 2009-06-15 08:32:03.000 166 30842.53 81.81 43550.89 88888.00 2009-06-15 08:32:04.000 166 30842.54 81.79 43550.89 88888.00 2009-06-15 08:32:05.000 166 30842.61 81.84 43550.91 53360.40 2009-06-15 08:32:06.000 166 30842.58 81.88 43551.03 88888.00 2009-06-15 08:32:07.000 166 30842.63 81.87 43551.05 88888.00 2009-06-15 08:32:08.000 166 30842.66 81.90 43551.05 88888.00 2009-06-15 08:32:09.000 166 30842.68 81.87 43551.06 88888.00 2009-06-15 08:32:10.000 166 30842.72 81.84 43550.99 53360.54 2009-06-15 08:32:11.000 166 30842.73 81.83 43550.98 88888.00 2009-06-15 08:32:12.000 166 30842.74 81.82 43550.99 88888.00 2009-06-15 08:32:13.000 166 30842.81 81.82 43550.99 88888.00 2009-06-15 08:32:14.000 166 30842.81 81.84 43551.03 88888.00 2009-06-15 08:32:15.000 166 30842.84 81.76 43551.00 53360.57 2009-06-15 08:32:16.000 166 30842.87 81.78 43550.98 88888.00 2009-06-15 08:32:17.000 166 30842.89 81.83 43551.00 88888.00 2009-06-15 08:32:18.000 166 30842.97 81.80 43550.95 88888.00 2009-06-15 08:32:19.000 166 30842.99 81.81 43550.97 88888.00 2009-06-15 08:32:20.000 166 30843.02 81.78 43550.98 53360.67 2009-06-15 08:32:21.000 166 30843.07 81.71 43550.88 88888.00 2009-06-15 08:32:22.000 166 30843.13 81.73 43550.90 88888.00 2009-06-15 08:32:23.000 166 30843.14 81.83 43550.95 88888.00 2009-06-15 08:32:24.000 166 30843.16 81.82 43550.99 88888.00 2009-06-15 08:32:25.000 166 30843.24 81.77 43550.90 53360.79 2009-06-15 08:32:26.000 166 30843.28 81.80 43550.90 88888.00 2009-06-15 08:32:27.000 166 30843.31 81.78 43550.90 88888.00 2009-06-15 08:32:28.000 166 30843.36 81.78 43550.96 88888.00 2009-06-15 08:32:29.000 166 30843.40 81.77 43550.95 88888.00 2009-06-15 08:32:30.000 166 30843.41 81.76 43550.94 53360.92 2009-06-15 08:32:31.000 166 30843.40 81.74 43550.91 88888.00 2009-06-15 08:32:32.000 166 30843.44 81.71 43550.99 88888.00 2009-06-15 08:32:33.000 166 30843.47 81.71 43551.04 88888.00 2009-06-15 08:32:34.000 166 30843.47 81.74 43551.01 88888.00 2009-06-15 08:32:35.000 166 30843.50 81.73 43551.00 53361.07 2009-06-15 08:32:36.000 166 30843.54 81.71 43551.05 88888.00 2009-06-15 08:32:37.000 166 30843.57 81.70 43551.05 88888.00 2009-06-15 08:32:38.000 166 30843.60 81.66 43551.09 88888.00 2009-06-15 08:32:39.000 166 30843.63 81.64 43551.14 88888.00 2009-06-15 08:32:40.000 166 30843.61 81.67 43551.14 53361.21 2009-06-15 08:32:41.000 166 30843.60 81.67 43551.13 88888.00 2009-06-15 08:32:42.000 166 30843.59 81.64 43551.07 88888.00 2009-06-15 08:32:43.000 166 30843.63 81.61 43551.11 88888.00 2009-06-15 08:32:44.000 166 30843.64 81.64 43551.17 88888.00 2009-06-15 08:32:45.000 166 30843.65 81.63 43551.20 53361.29 2009-06-15 08:32:46.000 166 30843.65 81.68 43551.22 88888.00 2009-06-15 08:32:47.000 166 30843.65 81.69 43551.23 88888.00 2009-06-15 08:32:48.000 166 30843.72 81.64 43551.22 88888.00 2009-06-15 08:32:49.000 166 30843.75 81.64 43551.24 88888.00 2009-06-15 08:32:50.000 166 30843.80 81.64 43551.26 53361.35 2009-06-15 08:32:51.000 166 30843.85 81.63 43551.28 88888.00 2009-06-15 08:32:52.000 166 30843.82 81.61 43551.30 88888.00 2009-06-15 08:32:53.000 166 30843.81 81.57 43551.30 88888.00 2009-06-15 08:32:54.000 166 30843.81 81.56 43551.30 88888.00 2009-06-15 08:32:55.000 166 30843.83 81.60 43551.32 53361.45 2009-06-15 08:32:56.000 166 30843.83 81.63 43551.35 88888.00 2009-06-15 08:32:57.000 166 30843.89 81.63 43551.36 88888.00 2009-06-15 08:32:58.000 166 30843.91 81.61 43551.29 88888.00 2009-06-15 08:32:59.000 166 30843.88 81.55 43551.23 88888.00 2009-06-15 08:33:00.000 166 30843.90 81.57 43551.27 53361.53 2009-06-15 08:33:01.000 166 30843.87 81.55 43551.27 88888.00 2009-06-15 08:33:02.000 166 30843.86 81.59 43551.32 88888.00 2009-06-15 08:33:03.000 166 30843.86 81.56 43551.35 88888.00 2009-06-15 08:33:04.000 166 30843.87 81.55 43551.34 88888.00 2009-06-15 08:33:05.000 166 30843.90 81.53 43551.34 53361.59 2009-06-15 08:33:06.000 166 30843.89 81.50 43551.33 88888.00 2009-06-15 08:33:07.000 166 30843.88 81.49 43551.28 88888.00 2009-06-15 08:33:08.000 166 30843.91 81.51 43551.30 88888.00 2009-06-15 08:33:09.000 166 30843.92 81.55 43551.32 88888.00 2009-06-15 08:33:10.000 166 30843.89 81.54 43551.33 53361.59 2009-06-15 08:33:11.000 166 30843.90 81.52 43551.36 88888.00 2009-06-15 08:33:12.000 166 30843.90 81.53 43551.40 88888.00 2009-06-15 08:33:13.000 166 30843.88 81.52 43551.33 88888.00 2009-06-15 08:33:14.000 166 30843.87 81.52 43551.32 88888.00 2009-06-15 08:33:15.000 166 30843.86 81.54 43551.32 53361.60 2009-06-15 08:33:16.000 166 30843.86 81.57 43551.39 88888.00 2009-06-15 08:33:17.000 166 30843.90 81.56 43551.39 88888.00 2009-06-15 08:33:18.000 166 30843.89 81.57 43551.34 88888.00 2009-06-15 08:33:19.000 166 30843.90 81.56 43551.32 88888.00 2009-06-15 08:33:20.000 166 30843.90 81.61 43551.38 53361.57 2009-06-15 08:33:21.000 166 30843.87 81.60 43551.42 88888.00 2009-06-15 08:33:22.000 166 30843.87 81.52 43551.33 88888.00 2009-06-15 08:33:23.000 166 30843.87 81.53 43551.33 88888.00 2009-06-15 08:33:24.000 166 30843.89 81.50 43551.35 88888.00 2009-06-15 08:33:25.000 166 30843.90 81.50 43551.35 53361.58 2009-06-15 08:33:26.000 166 30843.89 81.50 43551.28 88888.00 2009-06-15 08:33:27.000 166 30843.88 81.50 43551.25 88888.00 2009-06-15 08:33:28.000 166 30843.82 81.46 43551.27 88888.00 2009-06-15 08:33:29.000 166 30843.79 81.45 43551.32 88888.00 2009-06-15 08:33:30.000 166 30843.78 81.47 43551.42 53361.51 2009-06-15 08:33:31.000 166 30843.79 81.49 43551.42 88888.00 2009-06-15 08:33:32.000 166 30843.79 81.49 43551.39 88888.00 2009-06-15 08:33:33.000 166 30843.77 81.49 43551.39 88888.00 2009-06-15 08:33:34.000 166 30843.77 81.50 43551.35 88888.00 2009-06-15 08:33:35.000 166 30843.79 81.50 43551.34 53361.49 2009-06-15 08:33:36.000 166 30843.75 81.49 43551.37 88888.00 2009-06-15 08:33:37.000 166 30843.77 81.53 43551.41 88888.00 2009-06-15 08:33:38.000 166 30843.79 81.55 43551.33 88888.00 2009-06-15 08:33:39.000 166 30843.84 81.55 43551.30 88888.00 2009-06-15 08:33:40.000 166 30843.80 81.55 43551.32 53361.44 2009-06-15 08:33:41.000 166 30843.79 81.54 43551.32 88888.00 2009-06-15 08:33:42.000 166 30843.79 81.55 43551.26 88888.00 2009-06-15 08:33:43.000 166 30843.77 81.55 43551.30 88888.00 2009-06-15 08:33:44.000 166 30843.79 81.57 43551.34 88888.00 2009-06-15 08:33:45.000 166 30843.79 81.56 43551.30 53361.43 2009-06-15 08:33:46.000 166 30843.78 81.60 43551.26 88888.00 2009-06-15 08:33:47.000 166 30843.78 81.59 43551.29 88888.00 2009-06-15 08:33:48.000 166 30843.84 81.59 43551.23 88888.00 2009-06-15 08:33:49.000 166 30843.83 81.60 43551.22 88888.00 2009-06-15 08:33:50.000 166 30843.84 81.62 43551.30 53361.42 2009-06-15 08:33:51.000 166 30843.84 81.64 43551.29 88888.00 2009-06-15 08:33:52.000 166 30843.82 81.64 43551.25 88888.00 2009-06-15 08:33:53.000 166 30843.82 81.61 43551.25 88888.00 2009-06-15 08:33:54.000 166 30843.80 81.56 43551.29 88888.00 2009-06-15 08:33:55.000 166 30843.82 81.54 43551.32 53361.47 2009-06-15 08:33:56.000 166 30843.82 81.52 43551.28 88888.00 2009-06-15 08:33:57.000 166 30843.82 81.53 43551.26 88888.00 2009-06-15 08:33:58.000 166 30843.85 81.55 43551.28 88888.00 2009-06-15 08:33:59.000 166 30843.81 81.54 43551.27 88888.00 2009-06-15 08:34:00.000 166 30843.79 81.53 43551.28 53361.46 2009-06-15 08:34:01.000 166 30843.76 81.51 43551.30 88888.00 2009-06-15 08:34:02.000 166 30843.80 81.56 43551.29 88888.00 2009-06-15 08:34:03.000 166 30843.81 81.54 43551.25 88888.00 2009-06-15 08:34:04.000 166 30843.83 81.51 43551.24 88888.00 2009-06-15 08:34:05.000 166 30843.85 81.53 43551.18 53361.45 2009-06-15 08:34:06.000 166 30843.83 81.54 43551.19 88888.00 2009-06-15 08:34:07.000 166 30843.83 81.54 43551.22 88888.00 2009-06-15 08:34:08.000 166 30843.87 81.58 43551.26 88888.00 2009-06-15 08:34:09.000 166 30843.89 81.64 43551.27 88888.00 2009-06-15 08:34:10.000 166 30843.87 81.63 43551.29 53361.47 2009-06-15 08:34:11.000 166 30843.87 81.64 43551.25 88888.00 2009-06-15 08:34:12.000 166 30843.88 81.59 43551.21 88888.00 2009-06-15 08:34:13.000 166 30843.88 81.54 43551.26 88888.00 2009-06-15 08:34:14.000 166 30843.90 81.56 43551.27 88888.00 2009-06-15 08:34:15.000 166 30843.92 81.58 43551.27 53361.49 2009-06-15 08:34:16.000 166 30843.93 81.57 43551.30 88888.00 2009-06-15 08:34:17.000 166 30843.93 81.58 43551.33 88888.00 2009-06-15 08:34:18.000 166 30843.90 81.57 43551.32 88888.00 2009-06-15 08:34:19.000 166 30843.92 81.59 43551.31 88888.00 2009-06-15 08:34:20.000 166 30843.92 81.56 43551.37 53361.57 2009-06-15 08:34:21.000 166 30843.95 81.56 43551.38 88888.00 2009-06-15 08:34:22.000 166 30843.97 81.55 43551.35 88888.00 2009-06-15 08:34:23.000 166 30843.97 81.53 43551.32 88888.00 2009-06-15 08:34:24.000 166 30844.00 81.47 43551.32 88888.00 2009-06-15 08:34:25.000 166 30843.99 81.51 43551.30 53361.56 2009-06-15 08:34:26.000 166 30843.98 81.51 43551.29 88888.00 2009-06-15 08:34:27.000 166 30843.98 81.58 43551.30 88888.00 2009-06-15 08:34:28.000 166 30843.96 81.59 43551.30 88888.00 2009-06-15 08:34:29.000 166 30843.94 81.57 43551.27 88888.00 2009-06-15 08:34:30.000 166 30843.91 81.51 43551.33 53361.58 2009-06-15 08:34:31.000 166 30843.93 81.52 43551.35 88888.00 2009-06-15 08:34:32.000 166 30843.90 81.55 43551.29 88888.00 2009-06-15 08:34:33.000 166 30843.88 81.57 43551.34 88888.00 2009-06-15 08:34:34.000 166 30843.87 81.54 43551.37 88888.00 2009-06-15 08:34:35.000 166 30843.85 81.52 43551.35 53361.54 2009-06-15 08:34:36.000 166 30843.87 81.51 43551.32 88888.00 2009-06-15 08:34:37.000 166 30843.86 81.51 43551.30 88888.00 2009-06-15 08:34:38.000 166 30843.89 81.50 43551.31 88888.00 2009-06-15 08:34:39.000 166 30843.88 81.52 43551.35 88888.00 2009-06-15 08:34:40.000 166 30843.94 81.56 43551.29 53361.59 2009-06-15 08:34:41.000 166 30843.94 81.52 43551.28 88888.00 2009-06-15 08:34:42.000 166 30843.91 81.52 43551.31 88888.00 2009-06-15 08:34:43.000 166 30843.90 81.52 43551.34 88888.00 2009-06-15 08:34:44.000 166 30843.90 81.50 43551.36 88888.00 2009-06-15 08:34:45.000 166 30843.92 81.52 43551.39 53361.60 2009-06-15 08:34:46.000 166 30843.93 81.53 43551.40 88888.00 2009-06-15 08:34:47.000 166 30843.91 81.54 43551.39 88888.00 2009-06-15 08:34:48.000 166 30843.89 81.55 43551.41 88888.00 2009-06-15 08:34:49.000 166 30843.88 81.50 43551.39 88888.00 2009-06-15 08:34:50.000 166 30843.89 81.52 43551.38 53361.62 2009-06-15 08:34:51.000 166 30843.90 81.52 43551.36 88888.00 2009-06-15 08:34:52.000 166 30843.89 81.54 43551.41 88888.00 2009-06-15 08:34:53.000 166 30843.92 81.56 43551.42 88888.00 2009-06-15 08:34:54.000 166 30843.96 81.58 43551.43 88888.00 2009-06-15 08:34:55.000 166 30843.92 81.55 43551.39 53361.65 2009-06-15 08:34:56.000 166 30843.89 81.51 43551.39 88888.00 2009-06-15 08:34:57.000 166 30843.89 81.54 43551.41 88888.00 2009-06-15 08:34:58.000 166 30843.88 81.59 43551.43 88888.00 2009-06-15 08:34:59.000 166 30843.91 81.61 43551.43 88888.00 2009-06-15 08:35:00.000 166 30843.93 81.59 43551.40 53361.65 2009-06-15 08:35:01.000 166 30843.92 81.54 43551.39 88888.00 2009-06-15 08:35:02.000 166 30843.84 81.48 43551.46 88888.00 2009-06-15 08:35:03.000 166 30843.90 81.54 43551.45 88888.00 2009-06-15 08:35:04.000 166 30843.92 81.58 43551.37 88888.00 2009-06-15 08:35:05.000 166 30843.98 81.60 43551.37 53361.74 2009-06-15 08:35:06.000 166 30843.99 81.58 43551.38 88888.00 2009-06-15 08:35:07.000 166 30843.98 81.58 43551.44 88888.00 2009-06-15 08:35:08.000 166 30843.99 81.59 43551.48 88888.00 2009-06-15 08:35:09.000 166 30843.97 81.62 43551.52 88888.00 2009-06-15 08:35:10.000 166 30843.97 81.62 43551.54 53361.67 2009-06-15 08:35:11.000 166 30843.99 81.59 43551.50 88888.00 2009-06-15 08:35:12.000 166 30843.98 81.64 43551.54 88888.00 2009-06-15 08:35:13.000 166 30843.97 81.65 43551.53 88888.00 2009-06-15 08:35:14.000 166 30843.97 81.61 43551.50 88888.00 2009-06-15 08:35:15.000 166 30843.99 81.56 43551.48 53361.70 2009-06-15 08:35:16.000 166 30843.99 81.59 43551.51 88888.00 2009-06-15 08:35:17.000 166 30843.98 81.59 43551.54 88888.00 2009-06-15 08:35:18.000 166 30843.98 81.65 43551.55 88888.00 2009-06-15 08:35:19.000 166 30844.00 81.67 43551.56 88888.00 2009-06-15 08:35:20.000 166 30843.95 81.67 43551.54 53361.79 2009-06-15 08:35:21.000 166 30843.93 81.64 43551.51 88888.00 2009-06-15 08:35:22.000 166 30843.92 81.62 43551.46 88888.00 2009-06-15 08:35:23.000 166 30843.95 81.65 43551.45 88888.00 2009-06-15 08:35:24.000 166 30843.97 81.63 43551.46 88888.00 2009-06-15 08:35:25.000 166 30843.97 81.62 43551.48 53361.74 2009-06-15 08:35:26.000 166 30843.97 81.59 43551.43 88888.00 2009-06-15 08:35:27.000 166 30843.92 81.55 43551.44 88888.00 2009-06-15 08:35:28.000 166 30843.93 81.62 43551.48 88888.00 2009-06-15 08:35:29.000 166 30843.94 81.62 43551.46 88888.00 2009-06-15 08:35:30.000 166 30843.94 81.64 43551.46 53361.72 2009-06-15 08:35:31.000 166 30843.91 81.61 43551.48 88888.00 2009-06-15 08:35:32.000 166 30843.93 81.61 43551.50 88888.00 2009-06-15 08:35:33.000 166 30843.94 81.61 43551.55 88888.00 2009-06-15 08:35:34.000 166 30843.92 81.63 43551.52 88888.00 2009-06-15 08:35:35.000 166 30843.91 81.67 43551.49 53361.68 2009-06-15 08:35:36.000 166 30843.90 81.66 43551.50 88888.00 2009-06-15 08:35:37.000 166 30843.88 81.64 43551.49 88888.00 2009-06-15 08:35:38.000 166 30843.88 81.67 43551.47 88888.00 2009-06-15 08:35:39.000 166 30843.89 81.68 43551.51 88888.00 2009-06-15 08:35:40.000 166 30843.91 81.72 43551.48 53361.70 2009-06-15 08:35:41.000 166 30843.90 81.69 43551.50 88888.00 2009-06-15 08:35:42.000 166 30843.89 81.71 43551.50 88888.00 2009-06-15 08:35:43.000 166 30843.86 81.69 43551.50 88888.00 2009-06-15 08:35:44.000 166 30843.83 81.64 43551.44 88888.00 2009-06-15 08:35:45.000 166 30843.89 81.65 43551.45 53361.69 2009-06-15 08:35:46.000 166 30843.90 81.65 43551.49 88888.00 2009-06-15 08:35:47.000 166 30843.90 81.64 43551.45 88888.00 2009-06-15 08:35:48.000 166 30843.91 81.65 43551.42 88888.00 2009-06-15 08:35:49.000 166 30843.94 81.67 43551.47 88888.00 2009-06-15 08:35:50.000 166 30843.97 81.69 43551.52 53361.66 2009-06-15 08:35:51.000 166 30843.94 81.66 43551.49 88888.00 2009-06-15 08:35:52.000 166 30843.95 81.69 43551.46 88888.00 2009-06-15 08:35:53.000 166 30843.93 81.72 43551.46 88888.00 2009-06-15 08:35:54.000 166 30843.91 81.66 43551.46 88888.00 2009-06-15 08:35:55.000 166 30843.90 81.68 43551.47 53361.69 2009-06-15 08:35:56.000 166 30843.92 81.67 43551.44 88888.00 2009-06-15 08:35:57.000 166 30843.88 81.64 43551.45 88888.00 2009-06-15 08:35:58.000 166 30843.85 81.65 43551.43 88888.00 2009-06-15 08:35:59.000 166 30843.85 81.63 43551.46 88888.00 2009-06-15 08:36:00.000 166 30843.87 81.63 43551.51 53361.65 2009-06-15 08:36:01.000 166 30843.88 81.62 43551.49 88888.00 2009-06-15 08:36:02.000 166 30843.89 81.65 43551.50 88888.00 2009-06-15 08:36:03.000 166 30843.90 81.66 43551.48 88888.00 2009-06-15 08:36:04.000 166 30843.88 81.62 43551.48 88888.00 2009-06-15 08:36:05.000 166 30843.88 81.59 43551.49 53361.68 2009-06-15 08:36:06.000 166 30843.90 81.63 43551.47 88888.00 2009-06-15 08:36:07.000 166 30843.88 81.64 43551.41 88888.00 2009-06-15 08:36:08.000 166 30843.93 81.64 43551.42 88888.00 2009-06-15 08:36:09.000 166 30843.90 81.63 43551.46 88888.00 2009-06-15 08:36:10.000 166 30843.87 81.64 43551.48 53361.67 2009-06-15 08:36:11.000 166 30843.88 81.64 43551.47 88888.00 2009-06-15 08:36:12.000 166 30843.90 81.62 43551.53 88888.00 2009-06-15 08:36:13.000 166 30843.90 81.65 43551.52 88888.00 2009-06-15 08:36:14.000 166 30843.93 81.70 43551.56 88888.00 2009-06-15 08:36:15.000 166 30843.92 81.67 43551.52 53361.75 2009-06-15 08:36:16.000 166 30843.97 81.63 43551.48 88888.00 2009-06-15 08:36:17.000 166 30843.99 81.65 43551.46 88888.00 2009-06-15 08:36:18.000 166 30843.97 81.64 43551.52 88888.00 2009-06-15 08:36:19.000 166 30843.94 81.62 43551.58 88888.00 2009-06-15 08:36:20.000 166 30843.92 81.63 43551.56 53361.73 2009-06-15 08:36:21.000 166 30843.91 81.62 43551.55 88888.00 2009-06-15 08:36:22.000 166 30843.90 81.64 43551.56 88888.00 2009-06-15 08:36:23.000 166 30843.88 81.64 43551.56 88888.00 2009-06-15 08:36:24.000 166 30843.89 81.70 43551.56 88888.00 2009-06-15 08:36:25.000 166 30843.85 81.71 43551.54 53361.75 2009-06-15 08:36:26.000 166 30843.86 81.66 43551.57 88888.00 2009-06-15 08:36:27.000 166 30843.86 81.67 43551.58 88888.00 2009-06-15 08:36:28.000 166 30843.91 81.69 43551.58 88888.00 2009-06-15 08:36:29.000 166 30843.90 81.69 43551.63 88888.00 2009-06-15 08:36:30.000 166 30843.84 81.68 43551.68 53361.71 2009-06-15 08:36:31.000 166 30843.82 81.67 43551.59 88888.00 2009-06-15 08:36:32.000 166 30843.81 81.65 43551.57 88888.00 2009-06-15 08:36:33.000 166 30843.81 81.71 43551.62 88888.00 2009-06-15 08:36:34.000 166 30843.83 81.74 43551.61 88888.00 2009-06-15 08:36:35.000 166 30843.85 81.75 43551.61 53361.70 2009-06-15 08:36:36.000 166 30843.85 81.77 43551.65 88888.00 2009-06-15 08:36:37.000 166 30843.83 81.79 43551.65 88888.00 2009-06-15 08:36:38.000 166 30843.85 81.80 43551.60 88888.00 2009-06-15 08:36:39.000 166 30843.86 81.78 43551.59 88888.00 2009-06-15 08:36:40.000 166 30843.86 81.75 43551.55 53361.72 2009-06-15 08:36:41.000 166 30843.86 81.76 43551.56 88888.00 2009-06-15 08:36:42.000 166 30843.89 81.74 43551.60 88888.00 2009-06-15 08:36:43.000 166 30843.91 81.75 43551.64 88888.00 2009-06-15 08:36:44.000 166 30843.90 81.77 43551.68 88888.00 2009-06-15 08:36:45.000 166 30843.90 81.75 43551.64 53361.77 2009-06-15 08:36:46.000 166 30843.91 81.74 43551.62 88888.00 2009-06-15 08:36:47.000 166 30843.91 81.78 43551.64 88888.00 2009-06-15 08:36:48.000 166 30843.86 82.03 43552.00 88888.00 2009-06-15 08:36:49.000 166 30843.95 81.73 43551.66 88888.00 2009-06-15 08:36:50.000 166 30844.00 81.77 43551.60 53361.87 2009-06-15 08:36:51.000 166 30844.00 81.77 43551.62 88888.00 2009-06-15 08:36:52.000 166 30843.99 81.77 43551.61 88888.00 2009-06-15 08:36:53.000 166 30843.99 81.77 43551.60 88888.00 2009-06-15 08:36:54.000 166 30843.98 81.74 43551.64 88888.00 2009-06-15 08:36:55.000 166 30843.95 81.79 43551.66 53361.84 2009-06-15 08:36:56.000 166 30843.96 81.83 43551.65 88888.00 2009-06-15 08:36:57.000 166 30843.97 81.82 43551.63 88888.00 2009-06-15 08:36:58.000 166 30843.96 81.83 43551.63 88888.00 2009-06-15 08:36:59.000 166 30843.96 81.82 43551.63 88888.00 2009-06-15 08:37:00.000 166 30843.95 81.84 43551.61 53361.84 2009-06-15 08:37:01.000 166 30843.95 81.82 43551.60 88888.00 2009-06-15 08:37:02.000 166 30843.96 81.86 43551.57 88888.00 2009-06-15 08:37:03.000 166 30843.93 81.83 43551.60 88888.00 2009-06-15 08:37:04.000 166 30843.89 81.83 43551.60 88888.00 2009-06-15 08:37:05.000 166 30843.94 81.83 43551.59 53361.85 2009-06-15 08:37:06.000 166 30843.95 81.84 43551.59 88888.00 2009-06-15 08:37:07.000 166 30843.94 81.86 43551.63 88888.00 2009-06-15 08:37:08.000 166 30843.92 81.90 43551.64 88888.00 2009-06-15 08:37:09.000 166 30843.93 81.88 43551.58 88888.00 2009-06-15 08:37:10.000 166 30843.92 81.90 43551.58 53361.82 2009-06-15 08:37:11.000 166 30843.90 81.87 43551.58 88888.00 2009-06-15 08:37:12.000 166 30843.85 81.77 43551.67 88888.00 2009-06-15 08:37:13.000 166 30843.93 81.85 43551.62 88888.00 2009-06-15 08:37:14.000 166 30843.96 81.88 43551.54 88888.00 2009-06-15 08:37:15.000 166 30843.94 81.87 43551.54 53361.95 2009-06-15 08:37:16.000 166 30843.96 81.88 43551.52 88888.00 2009-06-15 08:37:17.000 166 30843.97 81.84 43551.56 88888.00 2009-06-15 08:37:18.000 166 30843.97 81.83 43551.57 88888.00 2009-06-15 08:37:19.000 166 30843.96 81.86 43551.59 88888.00 2009-06-15 08:37:20.000 166 30843.98 81.88 43551.60 53361.84 2009-06-15 08:37:21.000 166 30843.97 81.87 43551.57 88888.00 2009-06-15 08:37:22.000 166 30844.00 81.85 43551.59 88888.00 2009-06-15 08:37:23.000 166 30843.96 81.88 43551.60 88888.00 2009-06-15 08:37:24.000 166 30843.94 81.93 43551.65 88888.00 2009-06-15 08:37:25.000 166 30843.97 81.93 43551.65 53361.86 2009-06-15 08:37:26.000 166 30843.93 81.96 43551.63 88888.00 2009-06-15 08:37:27.000 166 30843.81 82.10 43551.87 88888.00 2009-06-15 08:37:28.000 166 30843.94 81.91 43551.80 88888.00 2009-06-15 08:37:29.000 166 30843.97 81.92 43551.61 88888.00 2009-06-15 08:37:30.000 166 30843.99 81.95 43551.58 53362.12 2009-06-15 08:37:31.000 166 30844.01 81.94 43551.64 88888.00 2009-06-15 08:37:32.000 166 30844.00 81.98 43551.67 88888.00 2009-06-15 08:37:33.000 166 30843.98 81.98 43551.61 88888.00 2009-06-15 08:37:34.000 166 30844.01 81.96 43551.59 88888.00 2009-06-15 08:37:35.000 166 30843.98 81.98 43551.60 53361.87 2009-06-15 08:37:36.000 166 30843.96 81.98 43551.67 88888.00 2009-06-15 08:37:37.000 166 30843.96 81.99 43551.67 88888.00 2009-06-15 08:37:38.000 166 30843.99 82.02 43551.70 88888.00 2009-06-15 08:37:39.000 166 30843.97 82.04 43551.73 88888.00 2009-06-15 08:37:40.000 166 30843.96 82.07 43551.70 53361.87 2009-06-15 08:37:41.000 166 30843.98 82.04 43551.69 88888.00 2009-06-15 08:37:42.000 166 30844.01 82.07 43551.73 88888.00 2009-06-15 08:37:43.000 166 30843.99 82.09 43551.74 88888.00 2009-06-15 08:37:44.000 166 30843.98 82.09 43551.76 88888.00 2009-06-15 08:37:45.000 166 30843.98 82.09 43551.76 53361.87 2009-06-15 08:37:46.000 166 30843.97 82.07 43551.76 88888.00 2009-06-15 08:37:47.000 166 30843.96 82.04 43551.74 88888.00 2009-06-15 08:37:48.000 166 30843.99 82.05 43551.77 88888.00 2009-06-15 08:37:49.000 166 30844.01 82.03 43551.73 88888.00 2009-06-15 08:37:50.000 166 30844.02 82.06 43551.71 53361.90 2009-06-15 08:37:51.000 166 30844.06 82.03 43551.72 88888.00 2009-06-15 08:37:52.000 166 30844.08 82.04 43551.69 88888.00 2009-06-15 08:37:53.000 166 30844.07 82.05 43551.69 88888.00 2009-06-15 08:37:54.000 166 30844.08 82.06 43551.69 88888.00 2009-06-15 08:37:55.000 166 30844.08 82.07 43551.72 53361.94 2009-06-15 08:37:56.000 166 30844.00 82.02 43551.72 88888.00 2009-06-15 08:37:57.000 166 30844.01 82.03 43551.69 88888.00 2009-06-15 08:37:58.000 166 30844.03 82.09 43551.72 88888.00 2009-06-15 08:37:59.000 166 30844.04 82.12 43551.75 88888.00 2009-06-15 08:38:00.000 166 30844.05 82.13 43551.77 53361.95 2009-06-15 08:38:01.000 166 30844.06 82.11 43551.76 88888.00 2009-06-15 08:38:02.000 166 30844.06 82.09 43551.72 88888.00 2009-06-15 08:38:03.000 166 30844.06 82.11 43551.77 88888.00 2009-06-15 08:38:04.000 166 30844.04 82.11 43551.72 88888.00 2009-06-15 08:38:05.000 166 30844.02 82.10 43551.66 53361.96 2009-06-15 08:38:06.000 166 30843.99 82.11 43551.68 88888.00 2009-06-15 08:38:07.000 166 30844.02 82.16 43551.73 88888.00 2009-06-15 08:38:08.000 166 30844.07 82.21 43551.66 88888.00 2009-06-15 08:38:09.000 166 30844.02 82.13 43551.68 88888.00 2009-06-15 08:38:10.000 166 30843.96 82.08 43551.77 53361.98 2009-06-15 08:38:11.000 166 30843.98 82.11 43551.82 88888.00 2009-06-15 08:38:12.000 166 30844.04 82.09 43551.71 88888.00 2009-06-15 08:38:13.000 166 30844.03 82.06 43551.69 88888.00 2009-06-15 08:38:14.000 166 30844.01 82.08 43551.73 88888.00 2009-06-15 08:38:15.000 166 30844.03 82.08 43551.69 53361.98 2009-06-15 08:38:16.000 166 30844.02 82.08 43551.70 88888.00 2009-06-15 08:38:17.000 166 30843.99 82.09 43551.75 88888.00 2009-06-15 08:38:18.000 166 30844.00 82.13 43551.73 88888.00 2009-06-15 08:38:19.000 166 30844.02 82.15 43551.75 88888.00 2009-06-15 08:38:20.000 166 30844.02 82.10 43551.74 53361.91 2009-06-15 08:38:21.000 166 30844.01 82.06 43551.75 88888.00 2009-06-15 08:38:22.000 166 30843.96 82.03 43551.71 88888.00 2009-06-15 08:38:23.000 166 30843.96 82.08 43551.71 88888.00 2009-06-15 08:38:24.000 166 30843.93 82.09 43551.73 88888.00 2009-06-15 08:38:25.000 166 30843.96 82.08 43551.72 53361.89 2009-06-15 08:38:26.000 166 30843.97 82.08 43551.71 88888.00 2009-06-15 08:38:27.000 166 30843.97 82.07 43551.72 88888.00 2009-06-15 08:38:28.000 166 30843.98 82.07 43551.75 88888.00 2009-06-15 08:38:29.000 166 30844.00 82.06 43551.72 88888.00 2009-06-15 08:38:30.000 166 30844.00 82.09 43551.75 53361.91 2009-06-15 08:38:31.000 166 30844.02 82.12 43551.76 88888.00 2009-06-15 08:38:32.000 166 30844.00 82.14 43551.79 88888.00 2009-06-15 08:38:33.000 166 30843.99 82.11 43551.75 88888.00 2009-06-15 08:38:34.000 166 30843.98 82.11 43551.70 88888.00 2009-06-15 08:38:35.000 166 30844.00 82.11 43551.72 53361.92 2009-06-15 08:38:36.000 166 30843.99 82.09 43551.72 88888.00 2009-06-15 08:38:37.000 166 30843.99 82.11 43551.71 88888.00 2009-06-15 08:38:38.000 166 30843.99 82.12 43551.75 88888.00 2009-06-15 08:38:39.000 166 30843.98 82.13 43551.80 88888.00 2009-06-15 08:38:40.000 166 30843.99 82.14 43551.79 53361.93 2009-06-15 08:38:41.000 166 30843.98 82.14 43551.80 88888.00 2009-06-15 08:38:42.000 166 30843.96 82.11 43551.78 88888.00 2009-06-15 08:38:43.000 166 30843.98 82.08 43551.76 88888.00 2009-06-15 08:38:44.000 166 30843.99 82.11 43551.74 88888.00 2009-06-15 08:38:45.000 166 30843.97 82.13 43551.74 53361.94 2009-06-15 08:38:46.000 166 30843.97 82.13 43551.71 88888.00 2009-06-15 08:38:47.000 166 30843.95 82.15 43551.73 88888.00 2009-06-15 08:38:48.000 166 30843.92 82.16 43551.75 88888.00 2009-06-15 08:38:49.000 166 30843.92 82.16 43551.70 88888.00 2009-06-15 08:38:50.000 166 30843.93 82.19 43551.64 53361.90 2009-06-15 08:38:51.000 166 30843.93 82.20 43551.62 88888.00 2009-06-15 08:38:52.000 166 30843.92 82.18 43551.57 88888.00 2009-06-15 08:38:53.000 166 30843.91 82.17 43551.64 88888.00 2009-06-15 08:38:54.000 166 30843.93 82.15 43551.61 88888.00 2009-06-15 08:38:55.000 166 30843.92 82.14 43551.60 53361.90 2009-06-15 08:38:56.000 166 30843.89 82.15 43551.62 88888.00 2009-06-15 08:38:57.000 166 30843.89 82.14 43551.67 88888.00 2009-06-15 08:38:58.000 166 30843.91 82.18 43551.68 88888.00 2009-06-15 08:38:59.000 166 30843.97 82.23 43551.68 88888.00 2009-06-15 08:39:00.000 166 30843.97 82.22 43551.66 53361.93 2009-06-15 08:39:01.000 166 30843.98 82.23 43551.64 88888.00 2009-06-15 08:39:02.000 166 30844.03 82.27 43551.65 88888.00 2009-06-15 08:39:03.000 166 30844.04 82.25 43551.65 88888.00 2009-06-15 08:39:04.000 166 30844.07 82.23 43551.66 88888.00 2009-06-15 08:39:05.000 166 30844.08 82.27 43551.65 53362.02 2009-06-15 08:39:06.000 166 30844.09 82.30 43551.69 88888.00 2009-06-15 08:39:07.000 166 30844.13 82.30 43551.74 88888.00 2009-06-15 08:39:08.000 166 30844.13 82.31 43551.74 88888.00 2009-06-15 08:39:09.000 166 30844.17 82.38 43551.80 88888.00 2009-06-15 08:39:10.000 166 30844.18 82.39 43551.81 53362.18 2009-06-15 08:39:11.000 166 30844.17 82.38 43551.79 88888.00 2009-06-15 08:39:12.000 166 30844.19 82.39 43551.84 88888.00 2009-06-15 08:39:13.000 166 30844.22 82.39 43551.85 88888.00 2009-06-15 08:39:14.000 166 30844.22 82.40 43551.83 88888.00 2009-06-15 08:39:15.000 166 30844.24 82.36 43551.80 53362.23 2009-06-15 08:39:16.000 166 30844.21 82.34 43551.84 88888.00 2009-06-15 08:39:17.000 166 30844.18 82.31 43551.91 88888.00 2009-06-15 08:39:18.000 166 30844.21 82.34 43551.91 88888.00 2009-06-15 08:39:19.000 166 30844.19 82.37 43551.89 88888.00 2009-06-15 08:39:20.000 166 30844.20 82.33 43551.84 53362.24 2009-06-15 08:39:21.000 166 30844.16 82.29 43551.79 88888.00 2009-06-15 08:39:22.000 166 30844.13 82.28 43551.76 88888.00 2009-06-15 08:39:23.000 166 30844.08 82.23 43551.70 88888.00 2009-06-15 08:39:24.000 166 30844.04 82.22 43551.70 88888.00 2009-06-15 08:39:25.000 166 30843.99 82.24 43551.67 53362.05 2009-06-15 08:39:26.000 166 30843.95 82.23 43551.64 88888.00 2009-06-15 08:39:27.000 166 30843.88 82.22 43551.61 88888.00 2009-06-15 08:39:28.000 166 30843.81 82.18 43551.59 88888.00 2009-06-15 08:39:29.000 166 30843.80 82.15 43551.64 88888.00 2009-06-15 08:39:30.000 166 30843.73 82.12 43551.65 53361.84 2009-06-15 08:39:31.000 166 30843.69 82.13 43551.59 88888.00 2009-06-15 08:39:32.000 166 30843.68 82.13 43551.59 88888.00 2009-06-15 08:39:33.000 166 30843.65 82.12 43551.64 88888.00 2009-06-15 08:39:34.000 166 30843.66 82.09 43551.61 88888.00 2009-06-15 08:39:35.000 166 30843.64 82.06 43551.56 53361.67 2009-06-15 08:39:36.000 166 30843.65 82.06 43551.54 88888.00 2009-06-15 08:39:37.000 166 30843.65 82.08 43551.54 88888.00 2009-06-15 08:39:38.000 166 30843.62 82.06 43551.57 88888.00 2009-06-15 08:39:39.000 166 30843.59 82.07 43551.58 88888.00 2009-06-15 08:39:40.000 166 30843.56 82.08 43551.65 53361.60 2009-06-15 08:39:41.000 166 30843.54 82.09 43551.70 88888.00 2009-06-15 08:39:42.000 166 30843.53 82.12 43551.69 88888.00 2009-06-15 08:39:43.000 166 30843.55 82.21 43551.69 88888.00 2009-06-15 08:39:44.000 166 30843.58 82.27 43551.69 88888.00 2009-06-15 08:39:45.000 166 30843.60 82.31 43551.68 53361.66 2009-06-15 08:39:46.000 166 30843.61 82.33 43551.70 88888.00 2009-06-15 08:39:47.000 166 30843.66 82.35 43551.71 88888.00 2009-06-15 08:39:48.000 166 30843.67 82.37 43551.71 88888.00 2009-06-15 08:39:49.000 166 30843.73 82.35 43551.70 88888.00 2009-06-15 08:39:50.000 166 30843.76 82.38 43551.70 53361.75 2009-06-15 08:39:51.000 166 30843.79 82.41 43551.71 88888.00 2009-06-15 08:39:52.000 166 30843.81 82.43 43551.71 88888.00 2009-06-15 08:39:53.000 166 30843.84 82.44 43551.74 88888.00 2009-06-15 08:39:54.000 166 30843.86 82.46 43551.76 88888.00 2009-06-15 08:39:55.000 166 30843.88 82.44 43551.77 53361.87 2009-06-15 08:39:56.000 166 30843.85 82.43 43551.76 88888.00 2009-06-15 08:39:57.000 166 30843.83 82.40 43551.75 88888.00 2009-06-15 08:39:58.000 166 30843.85 82.36 43551.76 88888.00 2009-06-15 08:39:59.000 166 30843.86 82.38 43551.78 88888.00 2009-06-15 08:40:00.000 166 30843.85 82.34 43551.78 53361.90 2009-06-15 08:40:01.000 166 30843.81 82.32 43551.76 88888.00 2009-06-15 08:40:02.000 166 30843.83 82.32 43551.73 88888.00 2009-06-15 08:40:03.000 166 30843.81 82.32 43551.70 88888.00 2009-06-15 08:40:04.000 166 30843.84 82.32 43551.69 88888.00 2009-06-15 08:40:05.000 166 30843.82 82.33 43551.68 53361.87 2009-06-15 08:40:06.000 166 30843.80 82.33 43551.70 88888.00 2009-06-15 08:40:07.000 166 30843.78 82.32 43551.71 88888.00 2009-06-15 08:40:08.000 166 30843.75 82.32 43551.68 88888.00 2009-06-15 08:40:09.000 166 30843.76 82.26 43551.66 88888.00 2009-06-15 08:40:10.000 166 30843.74 82.24 43551.63 53361.83 2009-06-15 08:40:11.000 166 30843.73 82.26 43551.60 88888.00 2009-06-15 08:40:12.000 166 30843.75 82.25 43551.64 88888.00 2009-06-15 08:40:13.000 166 30843.75 82.21 43551.65 88888.00 2009-06-15 08:40:14.000 166 30843.76 82.25 43551.67 88888.00 2009-06-15 08:40:15.000 166 30843.76 82.26 43551.67 53361.78 2009-06-15 08:40:16.000 166 30843.76 82.26 43551.65 88888.00 2009-06-15 08:40:17.000 166 30843.76 82.25 43551.73 88888.00 2009-06-15 08:40:18.000 166 30843.74 82.30 43551.81 88888.00 2009-06-15 08:40:19.000 166 30843.71 82.30 43551.89 88888.00 2009-06-15 08:40:20.000 166 30843.75 82.31 43551.86 53361.83 2009-06-15 08:40:21.000 166 30843.75 82.33 43551.86 88888.00 2009-06-15 08:40:22.000 166 30843.75 82.31 43551.83 88888.00 2009-06-15 08:40:23.000 166 30843.78 82.30 43551.77 88888.00 2009-06-15 08:40:24.000 166 30843.74 82.30 43551.75 88888.00 2009-06-15 08:40:25.000 166 30843.71 82.34 43551.75 53361.87 2009-06-15 08:40:26.000 166 30843.70 82.35 43551.77 88888.00 2009-06-15 08:40:27.000 166 30843.72 82.39 43551.79 88888.00 2009-06-15 08:40:28.000 166 30843.70 82.40 43551.79 88888.00 2009-06-15 08:40:29.000 166 30843.67 82.38 43551.81 88888.00 2009-06-15 08:40:30.000 166 30843.68 82.41 43551.79 53361.83 2009-06-15 08:40:31.000 166 30843.68 82.50 43551.77 88888.00 2009-06-15 08:40:32.000 166 30843.68 82.50 43551.78 88888.00 2009-06-15 08:40:33.000 166 30843.67 82.46 43551.76 88888.00 2009-06-15 08:40:34.000 166 30843.68 82.45 43551.79 88888.00 2009-06-15 08:40:35.000 166 30843.65 82.45 43551.76 53361.81 2009-06-15 08:40:36.000 166 30843.66 82.47 43551.73 88888.00 2009-06-15 08:40:37.000 166 30843.63 82.43 43551.72 88888.00 2009-06-15 08:40:38.000 166 30843.59 82.45 43551.76 88888.00 2009-06-15 08:40:39.000 166 30843.59 82.50 43551.83 88888.00 2009-06-15 08:40:40.000 166 30843.61 82.56 43551.87 53361.81 2009-06-15 08:40:41.000 166 30843.60 82.51 43551.84 88888.00 2009-06-15 08:40:42.000 166 30843.60 82.47 43551.75 88888.00 2009-06-15 08:40:43.000 166 30843.58 82.53 43551.80 88888.00 2009-06-15 08:40:44.000 166 30843.57 82.54 43551.83 88888.00 2009-06-15 08:40:45.000 166 30843.57 82.53 43551.83 53361.76 2009-06-15 08:40:46.000 166 30843.58 82.51 43551.83 88888.00 2009-06-15 08:40:47.000 166 30843.59 82.55 43551.85 88888.00 2009-06-15 08:40:48.000 166 30843.57 82.61 43551.90 88888.00 2009-06-15 08:40:49.000 166 30843.58 82.61 43551.90 88888.00 2009-06-15 08:40:50.000 166 30843.61 82.58 43551.87 53361.82 2009-06-15 08:40:51.000 166 30843.67 82.62 43551.78 88888.00 2009-06-15 08:40:52.000 166 30843.64 82.58 43551.72 88888.00 2009-06-15 08:40:53.000 166 30843.57 82.52 43551.80 88888.00 2009-06-15 08:40:54.000 166 30843.60 82.53 43551.81 88888.00 2009-06-15 08:40:55.000 166 30843.62 82.55 43551.82 53361.72 2009-06-15 08:40:56.000 166 30843.61 82.54 43551.82 88888.00 2009-06-15 08:40:57.000 166 30843.61 82.53 43551.86 88888.00 2009-06-15 08:40:58.000 166 30843.58 82.55 43551.85 88888.00 2009-06-15 08:40:59.000 166 30843.56 82.58 43551.85 88888.00 2009-06-15 08:41:00.000 166 30843.55 82.56 43551.86 53361.77 2009-06-15 08:41:01.000 166 30843.58 82.57 43551.87 88888.00 2009-06-15 08:41:02.000 166 30843.59 82.54 43551.92 88888.00 2009-06-15 08:41:03.000 166 30843.57 82.50 43551.93 88888.00 2009-06-15 08:41:04.000 166 30843.55 82.54 43551.92 88888.00 2009-06-15 08:41:05.000 166 30843.57 82.51 43551.91 53361.81 2009-06-15 08:41:06.000 166 30843.56 82.50 43551.90 88888.00 2009-06-15 08:41:07.000 166 30843.59 82.59 43551.85 88888.00 2009-06-15 08:41:08.000 166 30843.61 82.63 43551.78 88888.00 2009-06-15 08:41:09.000 166 30843.58 82.56 43551.89 88888.00 2009-06-15 08:41:10.000 166 30843.57 82.55 43551.87 53361.73 2009-06-15 08:41:11.000 166 30843.55 82.54 43551.85 88888.00 2009-06-15 08:41:12.000 166 30843.52 82.55 43551.87 88888.00 2009-06-15 08:41:13.000 166 30843.52 82.54 43551.88 88888.00 2009-06-15 08:41:14.000 166 30843.52 82.53 43551.86 88888.00 2009-06-15 08:41:15.000 166 30843.46 82.57 43551.81 53361.76 2009-06-15 08:41:16.000 166 30843.44 82.55 43551.81 88888.00 2009-06-15 08:41:17.000 166 30843.46 82.54 43551.83 88888.00 2009-06-15 08:41:18.000 166 30843.45 82.54 43551.84 88888.00 2009-06-15 08:41:19.000 166 30843.43 82.51 43551.86 88888.00 2009-06-15 08:41:20.000 166 30843.36 82.50 43551.91 53361.74 2009-06-15 08:41:21.000 166 30843.40 82.53 43551.89 88888.00 2009-06-15 08:41:22.000 166 30843.41 82.58 43551.82 88888.00 2009-06-15 08:41:23.000 166 30843.39 82.67 43551.82 88888.00 2009-06-15 08:41:24.000 166 30843.40 82.67 43551.80 88888.00 2009-06-15 08:41:25.000 166 30843.37 82.67 43551.83 53361.69 2009-06-15 08:41:26.000 166 30843.38 82.66 43551.77 88888.00 2009-06-15 08:41:27.000 166 30843.38 82.66 43551.75 88888.00 2009-06-15 08:41:28.000 166 30843.36 82.65 43551.78 88888.00 2009-06-15 08:41:29.000 166 30843.37 82.67 43551.74 88888.00 2009-06-15 08:41:30.000 166 30843.37 82.67 43551.75 53361.70 2009-06-15 08:41:31.000 166 30843.35 82.68 43551.76 88888.00 2009-06-15 08:41:32.000 166 30843.33 82.69 43551.76 88888.00 2009-06-15 08:41:33.000 166 30843.31 82.72 43551.75 88888.00 2009-06-15 08:41:34.000 166 30843.33 82.70 43551.73 88888.00 2009-06-15 08:41:35.000 166 30843.33 82.65 43551.73 53361.63 2009-06-15 08:41:36.000 166 30843.29 82.64 43551.73 88888.00 2009-06-15 08:41:37.000 166 30843.26 82.64 43551.71 88888.00 2009-06-15 08:41:38.000 166 30843.24 82.68 43551.70 88888.00 2009-06-15 08:41:39.000 166 30843.24 82.68 43551.70 88888.00 2009-06-15 08:41:40.000 166 30843.26 82.65 43551.72 53361.54 2009-06-15 08:41:41.000 166 30843.27 82.63 43551.74 88888.00 2009-06-15 08:41:42.000 166 30843.26 82.66 43551.77 88888.00 2009-06-15 08:41:43.000 166 30843.21 82.64 43551.79 88888.00 2009-06-15 08:41:44.000 166 30843.19 82.60 43551.77 88888.00 2009-06-15 08:41:45.000 166 30843.21 82.59 43551.74 53361.48 2009-06-15 08:41:46.000 166 30843.18 82.58 43551.69 88888.00 2009-06-15 08:41:47.000 166 30843.15 82.54 43551.68 88888.00 2009-06-15 08:41:48.000 166 30843.15 82.54 43551.71 88888.00 2009-06-15 08:41:49.000 166 30843.15 82.58 43551.72 88888.00 2009-06-15 08:41:50.000 166 30843.21 82.56 43551.69 53361.44 2009-06-15 08:41:51.000 166 30843.22 82.57 43551.65 88888.00 2009-06-15 08:41:52.000 166 30843.16 82.56 43551.60 88888.00 2009-06-15 08:41:53.000 166 30843.17 82.56 43551.57 88888.00 2009-06-15 08:41:54.000 166 30843.18 82.57 43551.54 88888.00 2009-06-15 08:41:55.000 166 30843.19 82.60 43551.59 53361.38 2009-06-15 08:41:56.000 166 30843.19 82.63 43551.61 88888.00 2009-06-15 08:41:57.000 166 30843.16 82.61 43551.58 88888.00 2009-06-15 08:41:58.000 166 30843.20 82.61 43551.60 88888.00 2009-06-15 08:41:59.000 166 30843.22 82.64 43551.60 88888.00 2009-06-15 08:42:00.000 166 30843.23 82.66 43551.60 53361.43 2009-06-15 08:42:01.000 166 30843.24 82.65 43551.58 88888.00 2009-06-15 08:42:02.000 166 30843.24 82.64 43551.57 88888.00 2009-06-15 08:42:03.000 166 30843.24 82.65 43551.66 88888.00 2009-06-15 08:42:04.000 166 30843.24 82.66 43551.70 88888.00 2009-06-15 08:42:05.000 166 30843.27 82.71 43551.71 53361.49 2009-06-15 08:42:06.000 166 30843.27 82.75 43551.70 88888.00 2009-06-15 08:42:07.000 166 30843.27 82.78 43551.74 88888.00 2009-06-15 08:42:08.000 166 30843.28 82.72 43551.79 88888.00 2009-06-15 08:42:09.000 166 30843.28 82.72 43551.74 88888.00 2009-06-15 08:42:10.000 166 30843.24 82.70 43551.71 53361.58 2009-06-15 08:42:11.000 166 30843.26 82.71 43551.74 88888.00 2009-06-15 08:42:12.000 166 30843.26 82.71 43551.77 88888.00 2009-06-15 08:42:13.000 166 30843.31 82.78 43551.72 88888.00 2009-06-15 08:42:14.000 166 30843.35 82.83 43551.57 88888.00 2009-06-15 08:42:15.000 166 30843.21 82.78 43551.70 53361.59 2009-06-15 08:42:16.000 166 30843.24 82.82 43551.78 88888.00 2009-06-15 08:42:17.000 166 30843.25 82.75 43551.75 88888.00 2009-06-15 08:42:18.000 166 30843.27 82.75 43551.75 88888.00 2009-06-15 08:42:19.000 166 30843.26 82.80 43551.80 88888.00 2009-06-15 08:42:20.000 166 30843.28 82.84 43551.79 53361.59 2009-06-15 08:42:21.000 166 30843.26 82.79 43551.73 88888.00 2009-06-15 08:42:22.000 166 30843.27 82.81 43551.74 88888.00 2009-06-15 08:42:23.000 166 30843.25 82.86 43551.81 88888.00 2009-06-15 08:42:24.000 166 30843.26 82.81 43551.77 88888.00 2009-06-15 08:42:25.000 166 30843.25 82.73 43551.75 53361.61 2009-06-15 08:42:26.000 166 30843.20 82.74 43551.76 88888.00 2009-06-15 08:42:27.000 166 30843.22 82.78 43551.78 88888.00 2009-06-15 08:42:28.000 166 30843.21 82.84 43551.87 88888.00 2009-06-15 08:42:29.000 166 30843.20 82.85 43551.91 88888.00 2009-06-15 08:42:30.000 166 30843.22 82.80 43551.86 53361.58 2009-06-15 08:42:31.000 166 30843.25 82.85 43551.86 88888.00 2009-06-15 08:42:32.000 166 30843.22 82.85 43551.86 88888.00 2009-06-15 08:42:33.000 166 30843.20 82.85 43551.86 88888.00 2009-06-15 08:42:34.000 166 30843.20 82.83 43551.83 88888.00 2009-06-15 08:42:35.000 166 30843.18 82.86 43551.83 53361.61 2009-06-15 08:42:36.000 166 30843.18 82.93 43551.90 88888.00 2009-06-15 08:42:37.000 166 30843.22 82.88 43551.89 88888.00 2009-06-15 08:42:38.000 166 30843.23 82.95 43551.92 88888.00 2009-06-15 08:42:39.000 166 30843.23 82.95 43551.96 88888.00 2009-06-15 08:42:40.000 166 30843.25 82.94 43551.89 53361.59 2009-06-15 08:42:41.000 166 30843.24 82.93 43551.86 88888.00 2009-06-15 08:42:42.000 166 30843.22 82.91 43551.85 88888.00 2009-06-15 08:42:43.000 166 30843.20 82.89 43551.86 88888.00 2009-06-15 08:42:44.000 166 30843.21 82.94 43551.88 88888.00 2009-06-15 08:42:45.000 166 30843.18 82.96 43551.93 53361.66 2009-06-15 08:42:46.000 166 30843.17 82.96 43551.95 88888.00 2009-06-15 08:42:47.000 166 30843.18 82.97 43551.93 88888.00 2009-06-15 08:42:48.000 166 30843.17 82.99 43551.94 88888.00 2009-06-15 08:42:49.000 166 30843.19 83.00 43551.87 88888.00 2009-06-15 08:42:50.000 166 30843.24 83.02 43551.86 53361.61 2009-06-15 08:42:51.000 166 30843.20 82.98 43551.90 88888.00 2009-06-15 08:42:52.000 166 30843.20 82.97 43551.85 88888.00 2009-06-15 08:42:53.000 166 30843.23 82.95 43551.85 88888.00 2009-06-15 08:42:54.000 166 30843.23 82.93 43551.88 88888.00 2009-06-15 08:42:55.000 166 30843.23 82.97 43551.88 53361.66 2009-06-15 08:42:56.000 166 30843.26 82.97 43551.93 88888.00 2009-06-15 08:42:57.000 166 30843.25 82.98 43551.99 88888.00 2009-06-15 08:42:58.000 166 30843.25 82.99 43551.97 88888.00 2009-06-15 08:42:59.000 166 30843.24 82.94 43551.96 88888.00 2009-06-15 08:43:00.000 166 30843.21 82.97 43551.99 53361.68 2009-06-15 08:43:01.000 166 30843.13 82.98 43552.11 88888.00 2009-06-15 08:43:02.000 166 30843.22 82.95 43552.13 88888.00 2009-06-15 08:43:03.000 166 30843.31 82.95 43552.00 88888.00 2009-06-15 08:43:04.000 166 30843.34 82.98 43551.99 88888.00 2009-06-15 08:43:05.000 166 30843.33 83.00 43552.00 53361.82 2009-06-15 08:43:06.000 166 30843.33 82.99 43551.95 88888.00 2009-06-15 08:43:07.000 166 30843.33 83.01 43551.96 88888.00 2009-06-15 08:43:08.000 166 30843.33 83.04 43551.98 88888.00 2009-06-15 08:43:09.000 166 30843.32 83.00 43552.03 88888.00 2009-06-15 08:43:10.000 166 30843.32 82.98 43552.04 53361.75 2009-06-15 08:43:11.000 166 30843.33 82.97 43552.06 88888.00 2009-06-15 08:43:12.000 166 30843.41 83.01 43552.03 88888.00 2009-06-15 08:43:13.000 166 30843.42 83.09 43551.96 88888.00 2009-06-15 08:43:14.000 166 30843.44 83.13 43552.04 88888.00 2009-06-15 08:43:15.000 166 30843.46 83.13 43552.01 53361.82 2009-06-15 08:43:16.000 166 30843.46 83.04 43551.96 88888.00 2009-06-15 08:43:17.000 166 30843.47 83.07 43552.01 88888.00 2009-06-15 08:43:18.000 166 30843.52 83.09 43552.00 88888.00 2009-06-15 08:43:19.000 166 30843.54 83.16 43551.94 88888.00 2009-06-15 08:43:20.000 166 30843.54 83.10 43551.88 53361.83 2009-06-15 08:43:21.000 166 30843.52 83.07 43551.96 88888.00 2009-06-15 08:43:22.000 166 30843.52 83.07 43552.02 88888.00 2009-06-15 08:43:23.000 166 30843.52 83.08 43552.03 88888.00 2009-06-15 08:43:24.000 166 30843.54 83.11 43552.09 88888.00 2009-06-15 08:43:25.000 166 30843.53 83.12 43552.08 53361.92 2009-06-15 08:43:26.000 166 30843.55 83.09 43552.05 88888.00 2009-06-15 08:43:27.000 166 30843.56 83.08 43552.02 88888.00 2009-06-15 08:43:28.000 166 30843.58 83.05 43552.08 88888.00 2009-06-15 08:43:29.000 166 30843.60 83.07 43552.08 88888.00 2009-06-15 08:43:30.000 166 30843.62 83.13 43552.08 53361.91 2009-06-15 08:43:31.000 166 30843.60 83.11 43552.08 88888.00 2009-06-15 08:43:32.000 166 30843.59 83.10 43552.07 88888.00 2009-06-15 08:43:33.000 166 30843.59 83.11 43552.03 88888.00 2009-06-15 08:43:34.000 166 30843.62 83.11 43552.04 88888.00 2009-06-15 08:43:35.000 166 30843.60 83.07 43552.05 53361.96 2009-06-15 08:43:36.000 166 30843.62 83.06 43552.09 88888.00 2009-06-15 08:43:37.000 166 30843.63 83.08 43552.10 88888.00 2009-06-15 08:43:38.000 166 30843.61 83.09 43552.09 88888.00 2009-06-15 08:43:39.000 166 30843.62 83.09 43552.09 88888.00 2009-06-15 08:43:40.000 166 30843.66 83.09 43552.06 53361.99 2009-06-15 08:43:41.000 166 30843.66 83.08 43552.07 88888.00 2009-06-15 08:43:42.000 166 30843.66 83.09 43552.06 88888.00 2009-06-15 08:43:43.000 166 30843.65 83.12 43552.08 88888.00 2009-06-15 08:43:44.000 166 30843.63 83.15 43552.05 88888.00 2009-06-15 08:43:45.000 166 30843.66 83.15 43552.03 53362.02 2009-06-15 08:43:46.000 166 30843.65 83.08 43552.02 88888.00 2009-06-15 08:43:47.000 166 30843.61 83.09 43552.03 88888.00 2009-06-15 08:43:48.000 166 30843.62 83.10 43552.05 88888.00 2009-06-15 08:43:49.000 166 30843.66 83.10 43552.06 88888.00 2009-06-15 08:43:50.000 166 30843.68 83.09 43552.04 53362.03 2009-06-15 08:43:51.000 166 30843.67 83.08 43552.04 88888.00 2009-06-15 08:43:52.000 166 30843.65 83.12 43552.03 88888.00 2009-06-15 08:43:53.000 166 30843.65 83.10 43552.04 88888.00 2009-06-15 08:43:54.000 166 30843.66 83.05 43552.05 88888.00 2009-06-15 08:43:55.000 166 30843.69 83.04 43552.02 53362.05 2009-06-15 08:43:56.000 166 30843.71 83.06 43552.03 88888.00 2009-06-15 08:43:57.000 166 30843.74 83.03 43551.99 88888.00 2009-06-15 08:43:58.000 166 30843.74 83.13 43552.07 88888.00 2009-06-15 08:43:59.000 166 30843.74 83.13 43552.11 88888.00 2009-06-15 08:44:00.000 166 30843.76 83.10 43552.10 53362.05 2009-06-15 08:44:01.000 166 30843.75 83.08 43552.14 88888.00 2009-06-15 08:44:02.000 166 30843.72 83.06 43552.16 88888.00 2009-06-15 08:44:03.000 166 30843.71 83.03 43552.18 88888.00 2009-06-15 08:44:04.000 166 30843.72 83.03 43552.22 88888.00 2009-06-15 08:44:05.000 166 30843.74 83.09 43552.22 53362.11 2009-06-15 08:44:06.000 166 30843.78 83.14 43552.23 88888.00 2009-06-15 08:44:07.000 166 30843.78 83.10 43552.20 88888.00 2009-06-15 08:44:08.000 166 30843.74 83.05 43552.17 88888.00 2009-06-15 08:44:09.000 166 30843.75 83.05 43552.15 88888.00 2009-06-15 08:44:10.000 166 30843.77 83.05 43552.11 53362.16 2009-06-15 08:44:11.000 166 30843.74 83.03 43552.11 88888.00 2009-06-15 08:44:12.000 166 30843.75 82.99 43552.08 88888.00 2009-06-15 08:44:13.000 166 30843.77 83.04 43552.13 88888.00 2009-06-15 08:44:14.000 166 30843.79 83.09 43552.15 88888.00 2009-06-15 08:44:15.000 166 30843.79 83.12 43552.08 53362.14 2009-06-15 08:44:16.000 166 30843.72 83.01 43552.11 88888.00 2009-06-15 08:44:17.000 166 30843.72 82.98 43552.14 88888.00 2009-06-15 08:44:18.000 166 30843.78 83.00 43552.13 88888.00 2009-06-15 08:44:19.000 166 30843.80 83.01 43552.16 88888.00 2009-06-15 08:44:20.000 166 30843.80 83.05 43552.14 53362.18 2009-06-15 08:44:21.000 166 30843.76 83.02 43552.07 88888.00 2009-06-15 08:44:22.000 166 30843.77 83.00 43552.06 88888.00 2009-06-15 08:44:23.000 166 30843.80 83.01 43552.13 88888.00 2009-06-15 08:44:24.000 166 30843.79 83.01 43552.15 88888.00 2009-06-15 08:44:25.000 166 30843.79 83.06 43552.17 53362.19 2009-06-15 08:44:26.000 166 30843.78 83.09 43552.20 88888.00 2009-06-15 08:44:27.000 166 30843.80 83.03 43552.15 88888.00 2009-06-15 08:44:28.000 166 30843.80 83.06 43552.16 88888.00 2009-06-15 08:44:29.000 166 30843.79 83.08 43552.16 88888.00 2009-06-15 08:44:30.000 166 30843.81 83.05 43552.12 53362.20 2009-06-15 08:44:31.000 166 30843.82 83.02 43552.18 88888.00 2009-06-15 08:44:32.000 166 30843.84 83.03 43552.23 88888.00 2009-06-15 08:44:33.000 166 30843.83 83.02 43552.23 88888.00 2009-06-15 08:44:34.000 166 30843.81 83.02 43552.23 88888.00 2009-06-15 08:44:35.000 166 30843.83 83.03 43552.25 53362.21 2009-06-15 08:44:36.000 166 30843.81 83.00 43552.30 88888.00 2009-06-15 08:44:37.000 166 30843.79 83.02 43552.25 88888.00 2009-06-15 08:44:38.000 166 30843.80 82.99 43552.21 88888.00 2009-06-15 08:44:39.000 166 30843.82 82.98 43552.20 88888.00 2009-06-15 08:44:40.000 166 30843.86 83.01 43552.21 53362.21 2009-06-15 08:44:41.000 166 30843.86 82.99 43552.21 88888.00 2009-06-15 08:44:42.000 166 30843.81 83.05 43552.25 88888.00 2009-06-15 08:44:43.000 166 30843.78 83.19 43552.47 88888.00 2009-06-15 08:44:44.000 166 30843.92 83.13 43552.20 88888.00 2009-06-15 08:44:45.000 166 30843.84 83.06 43552.22 53362.39 2009-06-15 08:44:46.000 166 30843.82 83.05 43552.28 88888.00 2009-06-15 08:44:47.000 166 30843.87 83.02 43552.32 88888.00 2009-06-15 08:44:48.000 166 30843.87 83.00 43552.35 88888.00 2009-06-15 08:44:49.000 166 30843.85 83.00 43552.32 88888.00 2009-06-15 08:44:50.000 166 30843.86 83.02 43552.33 53362.27 2009-06-15 08:44:51.000 166 30843.90 83.06 43552.33 88888.00 2009-06-15 08:44:52.000 166 30843.90 83.08 43552.31 88888.00 2009-06-15 08:44:53.000 166 30843.92 83.10 43552.31 88888.00 2009-06-15 08:44:54.000 166 30843.90 83.07 43552.37 88888.00 2009-06-15 08:44:55.000 166 30843.90 83.11 43552.34 53362.28 2009-06-15 08:44:56.000 166 30843.89 83.07 43552.31 88888.00 2009-06-15 08:44:57.000 166 30843.89 83.07 43552.27 88888.00 2009-06-15 08:44:58.000 166 30843.90 83.06 43552.28 88888.00 2009-06-15 08:44:59.000 166 30843.95 83.06 43552.31 88888.00 2009-06-15 08:45:00.000 166 30843.94 83.08 43552.29 53362.33 2009-06-15 08:45:01.000 166 30843.94 83.04 43552.31 88888.00 2009-06-15 08:45:02.000 166 30843.95 83.08 43552.31 88888.00 2009-06-15 08:45:03.000 166 30843.95 83.09 43552.33 88888.00 2009-06-15 08:45:04.000 166 30843.96 83.10 43552.30 88888.00 2009-06-15 08:45:05.000 166 30843.98 83.06 43552.27 53362.35 2009-06-15 08:45:06.000 166 30843.99 83.06 43552.28 88888.00 2009-06-15 08:45:07.000 166 30843.99 83.08 43552.27 88888.00 2009-06-15 08:45:08.000 166 30843.97 83.07 43552.27 88888.00 2009-06-15 08:45:09.000 166 30843.96 83.05 43552.29 88888.00 2009-06-15 08:45:10.000 166 30844.01 83.06 43552.26 53362.39 2009-06-15 08:45:11.000 166 30844.00 83.05 43552.28 88888.00 2009-06-15 08:45:12.000 166 30844.02 83.08 43552.25 88888.00 2009-06-15 08:45:13.000 166 30844.03 83.10 43552.30 88888.00 2009-06-15 08:45:14.000 166 30844.04 83.09 43552.31 88888.00 2009-06-15 08:45:15.000 166 30844.04 83.07 43552.24 53362.45 2009-06-15 08:45:16.000 166 30844.03 83.06 43552.20 88888.00 2009-06-15 08:45:17.000 166 30844.05 83.05 43552.19 88888.00 2009-06-15 08:45:18.000 166 30844.08 83.08 43552.23 88888.00 2009-06-15 08:45:19.000 166 30844.08 83.08 43552.28 88888.00 2009-06-15 08:45:20.000 166 30844.13 83.08 43552.34 53362.45 2009-06-15 08:45:21.000 166 30844.14 83.09 43552.36 88888.00 2009-06-15 08:45:22.000 166 30844.13 83.14 43552.32 88888.00 2009-06-15 08:45:23.000 166 30844.10 83.11 43552.36 88888.00 2009-06-15 08:45:24.000 166 30844.11 83.09 43552.39 88888.00 2009-06-15 08:45:25.000 166 30844.14 83.10 43552.35 53362.51 2009-06-15 08:45:26.000 166 30844.16 83.15 43552.34 88888.00 2009-06-15 08:45:27.000 166 30844.16 83.19 43552.33 88888.00 2009-06-15 08:45:28.000 166 30844.20 83.17 43552.35 88888.00 2009-06-15 08:45:29.000 166 30844.21 83.14 43552.38 88888.00 2009-06-15 08:45:30.000 166 30844.20 83.10 43552.35 53362.52 2009-06-15 08:45:31.000 166 30844.18 83.12 43552.34 88888.00 2009-06-15 08:45:32.000 166 30844.18 83.14 43552.36 88888.00 2009-06-15 08:45:33.000 166 30844.19 83.14 43552.33 88888.00 2009-06-15 08:45:34.000 166 30844.20 83.14 43552.30 88888.00 2009-06-15 08:45:35.000 166 30844.21 83.10 43552.35 53362.57 2009-06-15 08:45:36.000 166 30844.22 83.11 43552.35 88888.00 2009-06-15 08:45:37.000 166 30844.25 83.17 43552.37 88888.00 2009-06-15 08:45:38.000 166 30844.25 83.18 43552.35 88888.00 2009-06-15 08:45:39.000 166 30844.25 83.17 43552.36 88888.00 2009-06-15 08:45:40.000 166 30844.22 83.15 43552.39 53362.58 2009-06-15 08:45:41.000 166 30844.22 83.14 43552.36 88888.00 2009-06-15 08:45:42.000 166 30844.23 83.14 43552.38 88888.00 2009-06-15 08:45:43.000 166 30844.25 83.12 43552.43 88888.00 2009-06-15 08:45:44.000 166 30844.27 83.16 43552.41 88888.00 2009-06-15 08:45:45.000 166 30844.29 83.17 43552.42 53362.62 2009-06-15 08:45:46.000 166 30844.34 83.13 43552.41 88888.00 2009-06-15 08:45:47.000 166 30844.32 83.08 43552.40 88888.00 2009-06-15 08:45:48.000 166 30844.31 83.04 43552.41 88888.00 2009-06-15 08:45:49.000 166 30844.32 83.07 43552.44 88888.00 2009-06-15 08:45:50.000 166 30844.36 83.09 43552.42 53362.63 2009-06-15 08:45:51.000 166 30844.37 83.05 43552.43 88888.00 2009-06-15 08:45:52.000 166 30844.32 83.00 43552.45 88888.00 2009-06-15 08:45:53.000 166 30844.34 83.04 43552.45 88888.00 2009-06-15 08:45:54.000 166 30844.37 83.11 43552.44 88888.00 2009-06-15 08:45:55.000 166 30844.33 83.15 43552.48 53362.68 2009-06-15 08:45:56.000 166 30844.31 83.15 43552.44 88888.00 2009-06-15 08:45:57.000 166 30844.33 83.10 43552.46 88888.00 2009-06-15 08:45:58.000 166 30844.33 83.09 43552.44 88888.00 2009-06-15 08:45:59.000 166 30844.36 83.10 43552.47 88888.00 2009-06-15 08:46:00.000 166 30844.37 83.13 43552.44 53362.67 2009-06-15 08:46:01.000 166 30844.36 83.08 43552.33 88888.00 2009-06-15 08:46:02.000 166 30844.35 83.06 43552.34 88888.00 2009-06-15 08:46:03.000 166 30844.36 83.07 43552.38 88888.00 2009-06-15 08:46:04.000 166 30844.37 83.09 43552.40 88888.00 2009-06-15 08:46:05.000 166 30844.38 83.09 43552.43 53362.66 2009-06-15 08:46:06.000 166 30844.40 83.05 43552.40 88888.00 2009-06-15 08:46:07.000 166 30844.39 83.10 43552.42 88888.00 2009-06-15 08:46:08.000 166 30844.35 83.12 43552.43 88888.00 2009-06-15 08:46:09.000 166 30844.32 83.12 43552.41 88888.00 2009-06-15 08:46:10.000 166 30844.35 83.12 43552.39 53362.65 2009-06-15 08:46:11.000 166 30844.35 83.07 43552.37 88888.00 2009-06-15 08:46:12.000 166 30844.35 83.06 43552.38 88888.00 2009-06-15 08:46:13.000 166 30844.35 83.05 43552.38 88888.00 2009-06-15 08:46:14.000 166 30844.34 83.08 43552.37 88888.00 2009-06-15 08:46:15.000 166 30844.33 83.09 43552.40 53362.65 2009-06-15 08:46:16.000 166 30844.28 83.07 43552.38 88888.00 2009-06-15 08:46:17.000 166 30844.31 83.08 43552.38 88888.00 2009-06-15 08:46:18.000 166 30844.30 83.12 43552.42 88888.00 2009-06-15 08:46:19.000 166 30844.29 83.12 43552.46 88888.00 2009-06-15 08:46:20.000 166 30844.35 83.12 43552.43 53362.67 2009-06-15 08:46:21.000 166 30844.39 83.10 43552.37 88888.00 2009-06-15 08:46:22.000 166 30844.41 83.05 43552.40 88888.00 2009-06-15 08:46:23.000 166 30844.39 83.05 43552.38 88888.00 2009-06-15 08:46:24.000 166 30844.36 83.01 43552.32 88888.00 2009-06-15 08:46:25.000 166 30844.35 83.03 43552.36 53362.71 2009-06-15 08:46:26.000 166 30844.35 83.09 43552.36 88888.00 2009-06-15 08:46:27.000 166 30844.37 83.06 43552.35 88888.00 2009-06-15 08:46:28.000 166 30844.38 83.05 43552.38 88888.00 2009-06-15 08:46:29.000 166 30844.39 83.10 43552.38 88888.00 2009-06-15 08:46:30.000 166 30844.39 83.10 43552.40 53362.68 2009-06-15 08:46:31.000 166 30844.40 83.03 43552.42 88888.00 2009-06-15 08:46:32.000 166 30844.43 83.04 43552.40 88888.00 2009-06-15 08:46:33.000 166 30844.41 83.05 43552.40 88888.00 2009-06-15 08:46:34.000 166 30844.41 83.04 43552.42 88888.00 2009-06-15 08:46:35.000 166 30844.42 82.99 43552.44 53362.69 2009-06-15 08:46:36.000 166 30844.41 83.01 43552.43 88888.00 2009-06-15 08:46:37.000 166 30844.42 83.03 43552.42 88888.00 2009-06-15 08:46:38.000 166 30844.42 83.05 43552.43 88888.00 2009-06-15 08:46:39.000 166 30844.40 83.11 43552.44 88888.00 2009-06-15 08:46:40.000 166 30844.40 83.12 43552.49 53362.74 2009-06-15 08:46:41.000 166 30844.40 83.09 43552.41 88888.00 2009-06-15 08:46:42.000 166 30844.42 83.08 43552.39 88888.00 2009-06-15 08:46:43.000 166 30844.53 83.17 43552.28 88888.00 2009-06-15 08:46:44.000 166 30844.44 83.10 43552.32 88888.00 2009-06-15 08:46:45.000 166 30844.41 83.08 43552.35 53362.76 2009-06-15 08:46:46.000 166 30844.43 83.06 43552.37 88888.00 2009-06-15 08:46:47.000 166 30844.45 83.06 43552.38 88888.00 2009-06-15 08:46:48.000 166 30844.47 83.04 43552.36 88888.00 2009-06-15 08:46:49.000 166 30844.51 83.04 43552.38 88888.00 2009-06-15 08:46:50.000 166 30844.52 83.07 43552.39 53362.81 2009-06-15 08:46:51.000 166 30844.53 83.06 43552.42 88888.00 2009-06-15 08:46:52.000 166 30844.53 83.12 43552.49 88888.00 2009-06-15 08:46:53.000 166 30844.54 83.14 43552.51 88888.00 2009-06-15 08:46:54.000 166 30844.56 83.11 43552.53 88888.00 2009-06-15 08:46:55.000 166 30844.55 83.09 43552.54 53362.87 2009-06-15 08:46:56.000 166 30844.57 83.05 43552.48 88888.00 2009-06-15 08:46:57.000 166 30844.58 83.05 43552.49 88888.00 2009-06-15 08:46:58.000 166 30844.62 83.06 43552.52 88888.00 2009-06-15 08:46:59.000 166 30844.66 83.10 43552.54 88888.00 2009-06-15 08:47:00.000 166 30844.67 83.12 43552.53 53362.88 2009-06-15 08:47:01.000 166 30844.66 83.11 43552.53 88888.00 2009-06-15 08:47:02.000 166 30844.62 83.08 43552.51 88888.00 2009-06-15 08:47:03.000 166 30844.63 83.09 43552.53 88888.00 2009-06-15 08:47:04.000 166 30844.61 83.06 43552.57 88888.00 2009-06-15 08:47:05.000 166 30844.68 83.08 43552.58 53362.92 2009-06-15 08:47:06.000 166 30844.74 83.08 43552.49 88888.00 2009-06-15 08:47:07.000 166 30844.76 83.09 43552.49 88888.00 2009-06-15 08:47:08.000 166 30844.74 83.07 43552.51 88888.00 2009-06-15 08:47:09.000 166 30844.72 83.04 43552.53 88888.00 2009-06-15 08:47:10.000 166 30844.75 83.03 43552.55 53362.97 2009-06-15 08:47:11.000 166 30844.77 83.06 43552.55 88888.00 2009-06-15 08:47:12.000 166 30844.78 83.03 43552.58 88888.00 2009-06-15 08:47:13.000 166 30844.80 83.07 43552.64 88888.00 2009-06-15 08:47:14.000 166 30844.83 83.10 43552.62 88888.00 2009-06-15 08:47:15.000 166 30844.83 83.07 43552.61 53363.05 2009-06-15 08:47:16.000 166 30844.83 83.08 43552.62 88888.00 2009-06-15 08:47:17.000 166 30844.84 83.11 43552.65 88888.00 2009-06-15 08:47:18.000 166 30844.86 83.11 43552.66 88888.00 2009-06-15 08:47:19.000 166 30844.86 83.13 43552.64 88888.00 2009-06-15 08:47:20.000 166 30844.87 83.10 43552.66 53363.12 2009-06-15 08:47:21.000 166 30844.87 83.08 43552.64 88888.00 2009-06-15 08:47:22.000 166 30844.90 83.07 43552.63 88888.00 2009-06-15 08:47:23.000 166 30844.96 83.06 43552.61 88888.00 2009-06-15 08:47:24.000 166 30844.94 83.07 43552.61 88888.00 2009-06-15 08:47:25.000 166 30844.96 83.09 43552.65 53363.18 2009-06-15 08:47:26.000 166 30844.97 83.08 43552.62 88888.00 2009-06-15 08:47:27.000 166 30844.97 83.05 43552.62 88888.00 2009-06-15 08:47:28.000 166 30844.98 83.06 43552.60 88888.00 2009-06-15 08:47:29.000 166 30845.01 83.08 43552.57 88888.00 2009-06-15 08:47:30.000 166 30845.03 83.09 43552.51 53363.21 2009-06-15 08:47:31.000 166 30845.07 83.06 43552.50 88888.00 2009-06-15 08:47:32.000 166 30845.08 83.09 43552.56 88888.00 2009-06-15 08:47:33.000 166 30845.09 83.07 43552.58 88888.00 2009-06-15 08:47:34.000 166 30845.14 83.08 43552.63 88888.00 2009-06-15 08:47:35.000 166 30845.16 83.12 43552.61 53363.24 2009-06-15 08:47:36.000 166 30845.16 83.08 43552.59 88888.00 2009-06-15 08:47:37.000 166 30845.16 83.01 43552.60 88888.00 2009-06-15 08:47:38.000 166 30845.16 83.00 43552.63 88888.00 2009-06-15 08:47:39.000 166 30845.17 83.02 43552.67 88888.00 2009-06-15 08:47:40.000 166 30845.17 83.00 43552.63 53363.32 2009-06-15 08:47:41.000 166 30845.16 83.01 43552.63 88888.00 2009-06-15 08:47:42.000 166 30845.16 82.99 43552.63 88888.00 2009-06-15 08:47:43.000 166 30845.19 83.01 43552.66 88888.00 2009-06-15 08:47:44.000 166 30845.19 82.97 43552.64 88888.00 2009-06-15 08:47:45.000 166 30845.20 82.98 43552.67 53363.39 2009-06-15 08:47:46.000 166 30845.23 82.97 43552.67 88888.00 2009-06-15 08:47:47.000 166 30845.27 82.91 43552.65 88888.00 2009-06-15 08:47:48.000 166 30845.28 82.94 43552.60 88888.00 2009-06-15 08:47:49.000 166 30845.29 83.02 43552.63 88888.00 2009-06-15 08:47:50.000 166 30845.34 82.99 43552.64 53363.44 2009-06-15 08:47:51.000 166 30845.30 83.00 43552.67 88888.00 2009-06-15 08:47:52.000 166 30845.29 83.05 43552.75 88888.00 2009-06-15 08:47:53.000 166 30845.30 83.02 43552.73 88888.00 2009-06-15 08:47:54.000 166 30845.34 82.99 43552.65 88888.00 2009-06-15 08:47:55.000 166 30845.37 82.98 43552.65 53363.52 2009-06-15 08:47:56.000 166 30845.37 82.99 43552.65 88888.00 2009-06-15 08:47:57.000 166 30845.36 82.96 43552.66 88888.00 2009-06-15 08:47:58.000 166 30845.34 82.98 43552.67 88888.00 2009-06-15 08:47:59.000 166 30845.35 82.97 43552.66 88888.00 2009-06-15 08:48:00.000 166 30845.37 82.94 43552.69 53363.50 2009-06-15 08:48:01.000 166 30845.34 82.92 43552.68 88888.00 2009-06-15 08:48:02.000 166 30845.33 82.91 43552.68 88888.00 2009-06-15 08:48:03.000 166 30845.31 82.97 43552.74 88888.00 2009-06-15 08:48:04.000 166 30845.33 82.93 43552.71 88888.00 2009-06-15 08:48:05.000 166 30845.32 82.95 43552.66 53363.54 2009-06-15 08:48:06.000 166 30845.33 82.94 43552.64 88888.00 2009-06-15 08:48:07.000 166 30845.33 82.97 43552.67 88888.00 2009-06-15 08:48:08.000 166 30845.34 82.93 43552.68 88888.00 2009-06-15 08:48:09.000 166 30845.38 82.91 43552.72 88888.00 2009-06-15 08:48:10.000 166 30845.41 82.91 43552.70 53363.54 2009-06-15 08:48:11.000 166 30845.42 82.89 43552.69 88888.00 2009-06-15 08:48:12.000 166 30845.42 82.89 43552.65 88888.00 2009-06-15 08:48:13.000 166 30845.45 82.92 43552.70 88888.00 2009-06-15 08:48:14.000 166 30845.44 82.88 43552.73 88888.00 2009-06-15 08:48:15.000 166 30845.43 82.88 43552.73 53363.57 2009-06-15 08:48:16.000 166 30845.46 82.93 43552.71 88888.00 2009-06-15 08:48:17.000 166 30845.46 82.94 43552.71 88888.00 2009-06-15 08:48:18.000 166 30845.45 82.96 43552.74 88888.00 2009-06-15 08:48:19.000 166 30845.43 82.93 43552.69 88888.00 2009-06-15 08:48:20.000 166 30845.45 82.87 43552.69 53363.60 2009-06-15 08:48:21.000 166 30845.41 82.86 43552.67 88888.00 2009-06-15 08:48:22.000 166 30845.40 82.85 43552.71 88888.00 2009-06-15 08:48:23.000 166 30845.40 82.83 43552.74 88888.00 2009-06-15 08:48:24.000 166 30845.39 82.83 43552.78 88888.00 2009-06-15 08:48:25.000 166 30845.40 82.85 43552.80 53363.60 2009-06-15 08:48:26.000 166 30845.39 82.84 43552.79 88888.00 2009-06-15 08:48:27.000 166 30845.40 82.84 43552.78 88888.00 2009-06-15 08:48:28.000 166 30845.42 82.83 43552.78 88888.00 2009-06-15 08:48:29.000 166 30845.44 82.85 43552.79 88888.00 2009-06-15 08:48:30.000 166 30845.44 82.83 43552.78 53363.62 2009-06-15 08:48:31.000 166 30845.43 82.79 43552.74 88888.00 2009-06-15 08:48:32.000 166 30845.44 82.81 43552.74 88888.00 2009-06-15 08:48:33.000 166 30845.41 82.78 43552.71 88888.00 2009-06-15 08:48:34.000 166 30845.43 82.81 43552.71 88888.00 2009-06-15 08:48:35.000 166 30845.43 82.85 43552.72 53363.65 2009-06-15 08:48:36.000 166 30845.41 82.85 43552.74 88888.00 2009-06-15 08:48:37.000 166 30845.42 82.86 43552.75 88888.00 2009-06-15 08:48:38.000 166 30845.44 82.80 43552.76 88888.00 2009-06-15 08:48:39.000 166 30845.47 82.84 43552.75 88888.00 2009-06-15 08:48:40.000 166 30845.45 82.81 43552.78 53363.62 2009-06-15 08:48:41.000 166 30845.43 82.78 43552.74 88888.00 2009-06-15 08:48:42.000 166 30845.37 82.89 43552.84 88888.00 2009-06-15 08:48:43.000 166 30845.42 82.80 43552.84 88888.00 2009-06-15 08:48:44.000 166 30845.44 82.79 43552.75 88888.00 2009-06-15 08:48:45.000 166 30845.42 82.79 43552.74 53363.80 2009-06-15 08:48:46.000 166 30845.41 82.80 43552.75 88888.00 2009-06-15 08:48:47.000 166 30845.41 82.82 43552.75 88888.00 2009-06-15 08:48:48.000 166 30845.39 82.82 43552.73 88888.00 2009-06-15 08:48:49.000 166 30845.42 82.82 43552.73 88888.00 2009-06-15 08:48:50.000 166 30845.44 82.86 43552.73 53363.62 2009-06-15 08:48:51.000 166 30845.44 82.81 43552.73 88888.00 2009-06-15 08:48:52.000 166 30845.44 82.79 43552.69 88888.00 2009-06-15 08:48:53.000 166 30845.44 82.82 43552.72 88888.00 2009-06-15 08:48:54.000 166 30845.43 82.84 43552.74 88888.00 2009-06-15 08:48:55.000 166 30845.53 82.87 43552.68 53363.62 2009-06-15 08:48:56.000 166 30845.55 82.89 43552.54 88888.00 2009-06-15 08:48:57.000 166 30845.46 82.80 43552.64 88888.00 2009-06-15 08:48:58.000 166 30845.45 82.82 43552.72 88888.00 2009-06-15 08:48:59.000 166 30845.48 82.80 43552.73 88888.00 2009-06-15 08:49:00.000 166 30845.46 82.76 43552.76 53363.64 2009-06-15 08:49:01.000 166 30845.48 82.75 43552.80 88888.00 2009-06-15 08:49:02.000 166 30845.48 82.79 43552.83 88888.00 2009-06-15 08:49:03.000 166 30845.45 82.80 43552.79 88888.00 2009-06-15 08:49:04.000 166 30845.47 82.79 43552.80 88888.00 2009-06-15 08:49:05.000 166 30845.47 82.78 43552.81 53363.67 2009-06-15 08:49:06.000 166 30845.43 82.75 43552.78 88888.00 2009-06-15 08:49:07.000 166 30845.42 82.77 43552.76 88888.00 2009-06-15 08:49:08.000 166 30845.46 82.74 43552.78 88888.00 2009-06-15 08:49:09.000 166 30845.48 82.78 43552.82 88888.00 2009-06-15 08:49:10.000 166 30845.49 82.79 43552.84 53363.69 2009-06-15 08:49:11.000 166 30845.48 82.77 43552.82 88888.00 2009-06-15 08:49:12.000 166 30845.50 82.80 43552.83 88888.00 2009-06-15 08:49:13.000 166 30845.50 82.75 43552.80 88888.00 2009-06-15 08:49:14.000 166 30845.51 82.78 43552.78 88888.00 2009-06-15 08:49:15.000 166 30845.51 82.80 43552.78 53363.70 2009-06-15 08:49:16.000 166 30845.53 82.76 43552.78 88888.00 2009-06-15 08:49:17.000 166 30845.54 82.79 43552.80 88888.00 2009-06-15 08:49:18.000 166 30845.54 82.83 43552.82 88888.00 2009-06-15 08:49:19.000 166 30845.51 82.83 43552.79 88888.00 2009-06-15 08:49:20.000 166 30845.55 82.82 43552.83 53363.72 2009-06-15 08:49:21.000 166 30845.59 82.83 43552.81 88888.00 2009-06-15 08:49:22.000 166 30845.59 82.78 43552.79 88888.00 2009-06-15 08:49:23.000 166 30845.58 82.77 43552.80 88888.00 2009-06-15 08:49:24.000 166 30845.58 82.77 43552.84 88888.00 2009-06-15 08:49:25.000 166 30845.57 82.79 43552.83 53363.75 2009-06-15 08:49:26.000 166 30845.54 82.75 43552.82 88888.00 2009-06-15 08:49:27.000 166 30845.53 82.75 43552.88 88888.00 2009-06-15 08:49:28.000 166 30845.53 82.78 43552.91 88888.00 2009-06-15 08:49:29.000 166 30845.54 82.75 43552.88 88888.00 2009-06-15 08:49:30.000 166 30845.55 82.76 43552.84 53363.74 2009-06-15 08:49:31.000 166 30845.54 82.75 43552.87 88888.00 2009-06-15 08:49:32.000 166 30845.56 82.78 43552.93 88888.00 2009-06-15 08:49:33.000 166 30845.55 82.78 43552.96 88888.00 2009-06-15 08:49:34.000 166 30845.57 82.75 43552.86 88888.00 2009-06-15 08:49:35.000 166 30845.58 82.71 43552.83 53363.76 2009-06-15 08:49:36.000 166 30845.58 82.73 43552.85 88888.00 2009-06-15 08:49:37.000 166 30845.58 82.73 43552.89 88888.00 2009-06-15 08:49:38.000 166 30845.55 82.68 43552.92 88888.00 2009-06-15 08:49:39.000 166 30845.55 82.69 43552.91 88888.00 2009-06-15 08:49:40.000 166 30845.57 82.71 43552.86 53363.78 2009-06-15 08:49:41.000 166 30845.61 82.72 43552.86 88888.00 2009-06-15 08:49:42.000 166 30845.61 82.75 43552.85 88888.00 2009-06-15 08:49:43.000 166 30845.61 82.79 43552.93 88888.00 2009-06-15 08:49:44.000 166 30845.56 82.80 43552.89 88888.00 2009-06-15 08:49:45.000 166 30845.53 82.75 43552.87 53363.78 2009-06-15 08:49:46.000 166 30845.58 82.75 43552.84 88888.00 2009-06-15 08:49:47.000 166 30845.57 82.79 43552.91 88888.00 2009-06-15 08:49:48.000 166 30845.57 82.80 43552.93 88888.00 2009-06-15 08:49:49.000 166 30845.58 82.77 43552.98 88888.00 2009-06-15 08:49:50.000 166 30845.61 82.83 43552.92 53363.82 2009-06-15 08:49:51.000 166 30845.60 82.81 43552.85 88888.00 2009-06-15 08:49:52.000 166 30845.64 82.78 43552.89 88888.00 2009-06-15 08:49:53.000 166 30845.65 82.77 43552.91 88888.00 2009-06-15 08:49:54.000 166 30845.62 82.78 43552.88 88888.00 2009-06-15 08:49:55.000 166 30845.60 82.75 43552.87 53363.84 2009-06-15 08:49:56.000 166 30845.60 82.73 43552.86 88888.00 2009-06-15 08:49:57.000 166 30845.61 82.73 43552.88 88888.00 2009-06-15 08:49:58.000 166 30845.59 82.67 43552.90 88888.00 2009-06-15 08:49:59.000 166 30845.58 82.65 43552.91 88888.00 2009-06-15 08:50:00.000 166 30845.59 82.64 43552.91 53363.80 2009-06-15 08:50:01.000 166 30845.60 82.69 43552.90 88888.00 2009-06-15 08:50:02.000 166 30845.61 82.67 43552.85 88888.00 2009-06-15 08:50:03.000 166 30845.62 82.66 43552.88 88888.00 2009-06-15 08:50:04.000 166 30845.65 82.67 43552.85 88888.00 2009-06-15 08:50:05.000 166 30845.67 82.66 43552.82 53363.86 2009-06-15 08:50:06.000 166 30845.66 82.65 43552.82 88888.00 2009-06-15 08:50:07.000 166 30845.66 82.68 43552.84 88888.00 2009-06-15 08:50:08.000 166 30845.65 82.64 43552.82 88888.00 2009-06-15 08:50:09.000 166 30845.65 82.62 43552.82 88888.00 2009-06-15 08:50:10.000 166 30845.65 82.64 43552.85 53363.84 2009-06-15 08:50:11.000 166 30845.67 82.67 43552.86 88888.00 2009-06-15 08:50:12.000 166 30845.72 82.67 43552.84 88888.00 2009-06-15 08:50:13.000 166 30845.66 82.66 43552.79 88888.00 2009-06-15 08:50:14.000 166 30845.63 82.64 43552.82 88888.00 2009-06-15 08:50:15.000 166 30845.67 82.64 43552.83 53363.76 2009-06-15 08:50:16.000 166 30845.67 82.65 43552.79 88888.00 2009-06-15 08:50:17.000 166 30845.64 82.65 43552.85 88888.00 2009-06-15 08:50:18.000 166 30845.64 82.70 43552.89 88888.00 2009-06-15 08:50:19.000 166 30845.63 82.68 43552.91 88888.00 2009-06-15 08:50:20.000 166 30845.59 82.69 43552.93 53363.84 2009-06-15 08:50:21.000 166 30845.59 82.72 43552.92 88888.00 2009-06-15 08:50:22.000 166 30845.54 82.59 43552.93 88888.00 2009-06-15 08:50:23.000 166 30845.59 82.66 43552.94 88888.00 2009-06-15 08:50:24.000 166 30845.60 82.62 43552.91 88888.00 2009-06-15 08:50:25.000 166 30845.58 82.60 43552.89 53363.87 2009-06-15 08:50:26.000 166 30845.57 82.63 43552.89 88888.00 2009-06-15 08:50:27.000 166 30845.57 82.65 43552.93 88888.00 2009-06-15 08:50:28.000 166 30845.59 82.69 43552.93 88888.00 2009-06-15 08:50:29.000 166 30845.62 82.66 43552.91 88888.00 2009-06-15 08:50:30.000 166 30845.60 82.66 43552.95 53363.80 2009-06-15 08:50:31.000 166 30845.58 82.63 43552.94 88888.00 2009-06-15 08:50:32.000 166 30845.55 82.53 43552.92 88888.00 2009-06-15 08:50:33.000 166 30845.53 82.53 43552.96 88888.00 2009-06-15 08:50:34.000 166 30845.56 82.56 43552.94 88888.00 2009-06-15 08:50:35.000 166 30845.56 82.54 43552.95 53363.82 2009-06-15 08:50:36.000 166 30845.53 82.56 43552.98 88888.00 2009-06-15 08:50:37.000 166 30845.59 82.63 43552.93 88888.00 2009-06-15 08:50:38.000 166 30845.60 82.62 43552.92 88888.00 2009-06-15 08:50:39.000 166 30845.58 82.61 43552.91 88888.00 2009-06-15 08:50:40.000 166 30845.56 82.62 43552.89 53363.81 2009-06-15 08:50:41.000 166 30845.58 82.63 43552.91 88888.00 2009-06-15 08:50:42.000 166 30845.59 82.67 43552.95 88888.00 2009-06-15 08:50:43.000 166 30845.58 82.65 43552.92 88888.00 2009-06-15 08:50:44.000 166 30845.55 82.62 43552.96 88888.00 2009-06-15 08:50:45.000 166 30845.54 82.60 43552.92 53363.83 2009-06-15 08:50:46.000 166 30845.55 82.62 43552.93 88888.00 2009-06-15 08:50:47.000 166 30845.60 82.61 43552.89 88888.00 2009-06-15 08:50:48.000 166 30845.65 82.66 43552.79 88888.00 2009-06-15 08:50:49.000 166 30845.53 82.59 43552.86 88888.00 2009-06-15 08:50:50.000 166 30845.56 82.61 43552.91 53363.82 2009-06-15 08:50:51.000 166 30845.52 82.65 43552.93 88888.00 2009-06-15 08:50:52.000 166 30845.54 82.69 43552.96 88888.00 2009-06-15 08:50:53.000 166 30845.58 82.63 43552.96 88888.00 2009-06-15 08:50:54.000 166 30845.57 82.60 43552.94 88888.00 2009-06-15 08:50:55.000 166 30845.58 82.57 43552.92 53363.84 2009-06-15 08:50:56.000 166 30845.57 82.57 43552.89 88888.00 2009-06-15 08:50:57.000 166 30845.56 82.63 43552.91 88888.00 2009-06-15 08:50:58.000 166 30845.58 82.62 43552.90 88888.00 2009-06-15 08:50:59.000 166 30845.57 82.56 43552.88 88888.00 2009-06-15 08:51:00.000 166 30845.54 82.55 43552.91 53363.81 2009-06-15 08:51:01.000 166 30845.53 82.56 43553.00 88888.00 2009-06-15 08:51:02.000 166 30845.56 82.58 43552.96 88888.00 2009-06-15 08:51:03.000 166 30845.53 82.59 43552.89 88888.00 2009-06-15 08:51:04.000 166 30845.54 82.60 43552.90 88888.00 2009-06-15 08:51:05.000 166 30845.58 82.63 43552.91 53363.84 2009-06-15 08:51:06.000 166 30845.58 82.66 43552.92 88888.00 2009-06-15 08:51:07.000 166 30845.60 82.68 43552.93 88888.00 2009-06-15 08:51:08.000 166 30845.60 82.71 43552.88 88888.00 2009-06-15 08:51:09.000 166 30845.60 82.70 43552.90 88888.00 2009-06-15 08:51:10.000 166 30845.65 82.65 43552.87 53363.82 2009-06-15 08:51:11.000 166 30845.69 82.66 43552.84 88888.00 2009-06-15 08:51:12.000 166 30845.73 82.70 43552.83 88888.00 2009-06-15 08:51:13.000 166 30845.64 82.61 43552.92 88888.00 2009-06-15 08:51:14.000 166 30845.61 82.61 43552.90 88888.00 2009-06-15 08:51:15.000 166 30845.63 82.66 43552.90 53363.83 2009-06-15 08:51:16.000 166 30845.64 82.66 43552.87 88888.00 2009-06-15 08:51:17.000 166 30845.66 82.68 43552.92 88888.00 2009-06-15 08:51:18.000 166 30845.67 82.66 43552.93 88888.00 2009-06-15 08:51:19.000 166 30845.65 82.64 43552.93 88888.00 2009-06-15 08:51:20.000 166 30845.66 82.67 43552.91 53363.89 2009-06-15 08:51:21.000 166 30845.65 82.63 43552.91 88888.00 2009-06-15 08:51:22.000 166 30845.66 82.65 43552.93 88888.00 2009-06-15 08:51:23.000 166 30845.65 82.63 43552.94 88888.00 2009-06-15 08:51:24.000 166 30845.67 82.63 43552.93 88888.00 2009-06-15 08:51:25.000 166 30845.68 82.65 43552.87 53363.91 2009-06-15 08:51:26.000 166 30845.67 82.61 43552.85 88888.00 2009-06-15 08:51:27.000 166 30845.67 82.60 43552.88 88888.00 2009-06-15 08:51:28.000 166 30845.70 82.59 43552.88 88888.00 2009-06-15 08:51:29.000 166 30845.70 82.57 43552.87 88888.00 2009-06-15 08:51:30.000 166 30845.71 82.58 43552.86 53363.94 2009-06-15 08:51:31.000 166 30845.70 82.56 43552.84 88888.00 2009-06-15 08:51:32.000 166 30845.67 82.56 43552.85 88888.00 2009-06-15 08:51:33.000 166 30845.68 82.57 43552.89 88888.00 2009-06-15 08:51:34.000 166 30845.71 82.61 43552.83 88888.00 2009-06-15 08:51:35.000 166 30845.66 82.60 43552.86 53363.95 2009-06-15 08:51:36.000 166 30845.70 82.61 43552.87 88888.00 2009-06-15 08:51:37.000 166 30845.70 82.61 43552.90 88888.00 2009-06-15 08:51:38.000 166 30845.70 82.62 43552.94 88888.00 2009-06-15 08:51:39.000 166 30845.67 82.64 43552.93 88888.00 2009-06-15 08:51:40.000 166 30845.72 82.64 43552.94 53363.92 2009-06-15 08:51:41.000 166 30845.71 82.65 43552.94 88888.00 2009-06-15 08:51:42.000 166 30845.71 82.63 43552.95 88888.00 2009-06-15 08:51:43.000 166 30845.70 82.64 43552.97 88888.00 2009-06-15 08:51:44.000 166 30845.68 82.62 43553.03 88888.00 2009-06-15 08:51:45.000 166 30845.65 82.53 43553.08 53363.94 2009-06-15 08:51:46.000 166 30845.66 82.54 43553.05 88888.00 2009-06-15 08:51:47.000 166 30845.63 82.54 43553.00 88888.00 2009-06-15 08:51:48.000 166 30845.63 82.51 43552.98 88888.00 2009-06-15 08:51:49.000 166 30845.62 82.52 43553.02 88888.00 2009-06-15 08:51:50.000 166 30845.66 82.50 43552.96 53363.93 2009-06-15 08:51:51.000 166 30845.67 82.53 43552.96 88888.00 2009-06-15 08:51:52.000 166 30845.65 82.53 43552.98 88888.00 2009-06-15 08:51:53.000 166 30845.65 82.52 43552.97 88888.00 2009-06-15 08:51:54.000 166 30845.64 82.53 43552.96 88888.00 2009-06-15 08:51:55.000 166 30845.60 82.50 43552.97 53363.88 2009-06-15 08:51:56.000 166 30845.61 82.48 43552.96 88888.00 2009-06-15 08:51:57.000 166 30845.58 82.48 43552.94 88888.00 2009-06-15 08:51:58.000 166 30845.59 82.48 43552.95 88888.00 2009-06-15 08:51:59.000 166 30845.56 82.53 43552.96 88888.00 2009-06-15 08:52:00.000 166 30845.55 82.46 43552.95 53363.87 2009-06-15 08:52:01.000 166 30845.55 82.43 43552.96 88888.00 2009-06-15 08:52:02.000 166 30845.54 82.42 43552.99 88888.00 2009-06-15 08:52:03.000 166 30845.52 82.45 43553.06 88888.00 2009-06-15 08:52:04.000 166 30845.50 82.49 43553.05 88888.00 2009-06-15 08:52:05.000 166 30845.52 82.49 43553.03 53363.84 2009-06-15 08:52:06.000 166 30845.44 82.45 43553.04 88888.00 2009-06-15 08:52:07.000 166 30845.44 82.44 43553.00 88888.00 2009-06-15 08:52:08.000 166 30845.47 82.48 43552.95 88888.00 2009-06-15 08:52:09.000 166 30845.45 82.49 43552.96 88888.00 2009-06-15 08:52:10.000 166 30845.45 82.52 43553.01 53363.80 2009-06-15 08:52:11.000 166 30845.44 82.50 43552.99 88888.00 2009-06-15 08:52:12.000 166 30845.46 82.55 43553.03 88888.00 2009-06-15 08:52:13.000 166 30845.42 82.52 43553.01 88888.00 2009-06-15 08:52:14.000 166 30845.46 82.51 43552.98 88888.00 2009-06-15 08:52:15.000 166 30845.44 82.53 43553.02 53363.78 2009-06-15 08:52:16.000 166 30845.44 82.49 43553.04 88888.00 2009-06-15 08:52:17.000 166 30845.42 82.46 43553.08 88888.00 2009-06-15 08:52:18.000 166 30845.43 82.49 43553.09 88888.00 2009-06-15 08:52:19.000 166 30845.43 82.50 43553.07 88888.00 2009-06-15 08:52:20.000 166 30845.43 82.52 43553.06 53363.81 2009-06-15 08:52:21.000 166 30845.47 82.54 43553.07 88888.00 2009-06-15 08:52:22.000 166 30845.45 82.51 43553.01 88888.00 2009-06-15 08:52:23.000 166 30845.43 82.58 43552.98 88888.00 2009-06-15 08:52:24.000 166 30845.40 82.61 43553.01 88888.00 2009-06-15 08:52:25.000 166 30845.40 82.62 43553.04 53363.76 2009-06-15 08:52:26.000 166 30845.41 82.58 43553.05 88888.00 2009-06-15 08:52:27.000 166 30845.40 82.56 43553.01 88888.00 2009-06-15 08:52:28.000 166 30845.40 82.55 43552.99 88888.00 2009-06-15 08:52:29.000 166 30845.42 82.56 43553.04 88888.00 2009-06-15 08:52:30.000 166 30845.37 82.56 43553.03 53363.78 2009-06-15 08:52:31.000 166 30845.33 82.53 43553.02 88888.00 2009-06-15 08:52:32.000 166 30845.34 82.52 43553.04 88888.00 2009-06-15 08:52:33.000 166 30845.37 82.54 43553.01 88888.00 2009-06-15 08:52:34.000 166 30845.34 82.57 43553.03 88888.00 2009-06-15 08:52:35.000 166 30845.34 82.55 43553.01 53363.73 2009-06-15 08:52:36.000 166 30845.36 82.50 43553.04 88888.00 2009-06-15 08:52:37.000 166 30845.37 82.51 43553.01 88888.00 2009-06-15 08:52:38.000 166 30845.37 82.53 43553.03 88888.00 2009-06-15 08:52:39.000 166 30845.34 82.51 43552.99 88888.00 2009-06-15 08:52:40.000 166 30845.31 82.52 43552.97 53363.70 2009-06-15 08:52:41.000 166 30845.30 82.51 43552.96 88888.00 2009-06-15 08:52:42.000 166 30845.30 82.52 43553.00 88888.00 2009-06-15 08:52:43.000 166 30845.30 82.55 43553.01 88888.00 2009-06-15 08:52:44.000 166 30845.31 82.54 43552.98 88888.00 2009-06-15 08:52:45.000 166 30845.28 82.57 43553.01 53363.73 2009-06-15 08:52:46.000 166 30845.27 82.61 43553.02 88888.00 2009-06-15 08:52:47.000 166 30845.28 82.59 43553.00 88888.00 2009-06-15 08:52:48.000 166 30845.25 82.60 43553.04 88888.00 2009-06-15 08:52:49.000 166 30845.30 82.64 43553.04 88888.00 2009-06-15 08:52:50.000 166 30845.36 82.61 43553.05 53363.72 2009-06-15 08:52:51.000 166 30845.30 82.63 43553.01 88888.00 2009-06-15 08:52:52.000 166 30845.27 82.67 43552.99 88888.00 2009-06-15 08:52:53.000 166 30845.28 82.70 43553.06 88888.00 2009-06-15 08:52:54.000 166 30845.30 82.69 43553.09 88888.00 2009-06-15 08:52:55.000 166 30845.31 82.68 43553.09 53363.72 2009-06-15 08:52:56.000 166 30845.30 82.69 43553.09 88888.00 2009-06-15 08:52:57.000 166 30845.31 82.61 43553.06 88888.00 2009-06-15 08:52:58.000 166 30845.34 82.57 43553.00 88888.00 2009-06-15 08:52:59.000 166 30845.33 82.58 43553.01 88888.00 2009-06-15 08:53:00.000 166 30845.31 82.61 43553.06 53363.74 2009-06-15 08:53:01.000 166 30845.34 82.66 43553.07 88888.00 2009-06-15 08:53:02.000 166 30845.34 82.69 43553.04 88888.00 2009-06-15 08:53:03.000 166 30845.35 82.67 43552.99 88888.00 2009-06-15 08:53:04.000 166 30845.34 82.69 43552.98 88888.00 2009-06-15 08:53:05.000 166 30845.29 82.70 43552.95 53363.75 2009-06-15 08:53:06.000 166 30845.30 82.71 43553.01 88888.00 2009-06-15 08:53:07.000 166 30845.26 82.71 43553.01 88888.00 2009-06-15 08:53:08.000 166 30845.28 82.73 43553.04 88888.00 2009-06-15 08:53:09.000 166 30845.30 82.73 43553.08 88888.00 2009-06-15 08:53:10.000 166 30845.26 82.70 43553.06 53363.73 2009-06-15 08:53:11.000 166 30845.25 82.68 43553.06 88888.00 2009-06-15 08:53:12.000 166 30845.28 82.65 43553.09 88888.00 2009-06-15 08:53:13.000 166 30845.30 82.71 43553.11 88888.00 2009-06-15 08:53:14.000 166 30845.27 82.74 43553.09 88888.00 2009-06-15 08:53:15.000 166 30845.23 82.71 43553.06 53363.71 2009-06-15 08:53:16.000 166 30845.18 82.66 43552.98 88888.00 2009-06-15 08:53:17.000 166 30845.16 82.65 43552.93 88888.00 2009-06-15 08:53:18.000 166 30845.17 82.71 43553.00 88888.00 2009-06-15 08:53:19.000 166 30845.21 82.74 43553.03 88888.00 2009-06-15 08:53:20.000 166 30845.23 82.73 43553.02 53363.68 2009-06-15 08:53:21.000 166 30845.17 82.71 43553.01 88888.00 2009-06-15 08:53:22.000 166 30845.16 82.70 43552.99 88888.00 2009-06-15 08:53:23.000 166 30845.15 82.68 43553.03 88888.00 2009-06-15 08:53:24.000 166 30845.17 82.64 43553.04 88888.00 2009-06-15 08:53:25.000 166 30845.13 82.62 43553.05 53363.65 2009-06-15 08:53:26.000 166 30845.09 82.68 43553.04 88888.00 2009-06-15 08:53:27.000 166 30845.10 82.72 43553.02 88888.00 2009-06-15 08:53:28.000 166 30845.10 82.73 43553.01 88888.00 2009-06-15 08:53:29.000 166 30845.09 82.71 43553.01 88888.00 2009-06-15 08:53:30.000 166 30845.11 82.72 43553.00 53363.63 2009-06-15 08:53:31.000 166 30845.11 82.67 43552.97 88888.00 2009-06-15 08:53:32.000 166 30845.11 82.64 43552.97 88888.00 2009-06-15 08:53:33.000 166 30845.09 82.66 43552.97 88888.00 2009-06-15 08:53:34.000 166 30845.12 82.68 43553.03 88888.00 2009-06-15 08:53:35.000 166 30845.10 82.70 43553.07 53363.62 2009-06-15 08:53:36.000 166 30845.09 82.68 43553.03 88888.00 2009-06-15 08:53:37.000 166 30845.11 82.71 43553.00 88888.00 2009-06-15 08:53:38.000 166 30845.10 82.69 43553.01 88888.00 2009-06-15 08:53:39.000 166 30845.11 82.65 43553.01 88888.00 2009-06-15 08:53:40.000 166 30845.11 82.70 43553.04 53363.60 2009-06-15 08:53:41.000 166 30845.10 82.68 43553.02 88888.00 2009-06-15 08:53:42.000 166 30845.07 82.68 43553.05 88888.00 2009-06-15 08:53:43.000 166 30845.05 82.68 43553.07 88888.00 2009-06-15 08:53:44.000 166 30845.05 82.67 43553.07 88888.00 2009-06-15 08:53:45.000 166 30845.08 82.66 43553.05 53363.61 2009-06-15 08:53:46.000 166 30845.05 82.68 43553.03 88888.00 2009-06-15 08:53:47.000 166 30845.06 82.71 43552.99 88888.00 2009-06-15 08:53:48.000 166 30845.06 82.71 43553.01 88888.00 2009-06-15 08:53:49.000 166 30845.03 82.72 43553.03 88888.00 2009-06-15 08:53:50.000 166 30845.03 82.70 43553.01 53363.59 2009-06-15 08:53:51.000 166 30845.01 82.66 43553.00 88888.00 2009-06-15 08:53:52.000 166 30845.02 82.71 43553.03 88888.00 2009-06-15 08:53:53.000 166 30845.03 82.74 43553.04 88888.00 2009-06-15 08:53:54.000 166 30845.03 82.75 43553.01 88888.00 2009-06-15 08:53:55.000 166 30845.03 82.79 43553.01 53363.58 2009-06-15 08:53:56.000 166 30844.99 82.78 43552.98 88888.00 2009-06-15 08:53:57.000 166 30844.95 82.73 43552.99 88888.00 2009-06-15 08:53:58.000 166 30844.97 82.74 43552.95 88888.00 2009-06-15 08:53:59.000 166 30844.99 82.75 43552.91 88888.00 2009-06-15 08:54:00.000 166 30844.94 82.73 43552.93 53363.52 2009-06-15 08:54:01.000 166 30844.90 82.71 43552.95 88888.00 2009-06-15 08:54:02.000 166 30844.87 82.74 43553.00 88888.00 2009-06-15 08:54:03.000 166 30844.90 82.72 43552.99 88888.00 2009-06-15 08:54:04.000 166 30844.92 82.70 43552.94 88888.00 2009-06-15 08:54:05.000 166 30844.87 82.69 43552.95 53363.48 2009-06-15 08:54:06.000 166 30844.84 82.70 43552.99 88888.00 2009-06-15 08:54:07.000 166 30844.83 82.72 43552.93 88888.00 2009-06-15 08:54:08.000 166 30844.80 82.71 43552.92 88888.00 2009-06-15 08:54:09.000 166 30844.77 82.71 43552.93 88888.00 2009-06-15 08:54:10.000 166 30844.79 82.73 43552.97 53363.43 2009-06-15 08:54:11.000 166 30844.78 82.71 43552.96 88888.00 2009-06-15 08:54:12.000 166 30844.77 82.68 43552.87 88888.00 2009-06-15 08:54:13.000 166 30844.80 82.71 43552.87 88888.00 2009-06-15 08:54:14.000 166 30844.80 82.71 43552.87 88888.00 2009-06-15 08:54:15.000 166 30844.79 82.71 43552.91 53363.38 2009-06-15 08:54:16.000 166 30844.76 82.71 43552.92 88888.00 2009-06-15 08:54:17.000 166 30844.75 82.75 43552.94 88888.00 2009-06-15 08:54:18.000 166 30844.73 82.74 43552.96 88888.00 2009-06-15 08:54:19.000 166 30844.68 82.69 43553.00 88888.00 2009-06-15 08:54:20.000 166 30844.66 82.70 43553.05 53363.34 2009-06-15 08:54:21.000 166 30844.66 82.75 43552.98 88888.00 2009-06-15 08:54:22.000 166 30844.65 82.75 43552.95 88888.00 2009-06-15 08:54:23.000 166 30844.69 82.79 43552.90 88888.00 2009-06-15 08:54:24.000 166 30844.64 82.86 43552.92 88888.00 2009-06-15 08:54:25.000 166 30844.65 82.77 43552.93 53363.32 2009-06-15 08:54:26.000 166 30844.62 82.74 43552.89 88888.00 2009-06-15 08:54:27.000 166 30844.62 82.72 43552.93 88888.00 2009-06-15 08:54:28.000 166 30844.63 82.74 43552.94 88888.00 2009-06-15 08:54:29.000 166 30844.63 82.77 43552.93 88888.00 2009-06-15 08:54:30.000 166 30844.61 82.73 43552.94 53363.28 2009-06-15 08:54:31.000 166 30844.60 82.72 43552.92 88888.00 2009-06-15 08:54:32.000 166 30844.57 82.74 43552.90 88888.00 2009-06-15 08:54:33.000 166 30844.58 82.74 43552.91 88888.00 2009-06-15 08:54:34.000 166 30844.60 82.74 43552.94 88888.00 2009-06-15 08:54:35.000 166 30844.57 82.77 43552.94 53363.26 2009-06-15 08:54:36.000 166 30844.55 82.73 43552.89 88888.00 2009-06-15 08:54:37.000 166 30844.53 82.74 43552.91 88888.00 2009-06-15 08:54:38.000 166 30844.53 82.78 43552.92 88888.00 2009-06-15 08:54:39.000 166 30844.53 82.79 43552.90 88888.00 2009-06-15 08:54:40.000 166 30844.52 82.76 43552.88 53363.24 2009-06-15 08:54:41.000 166 30844.53 82.75 43552.88 88888.00 2009-06-15 08:54:42.000 166 30844.52 82.78 43552.84 88888.00 2009-06-15 08:54:43.000 166 30844.48 82.79 43552.88 88888.00 2009-06-15 08:54:44.000 166 30844.49 82.81 43552.90 88888.00 2009-06-15 08:54:45.000 166 30844.47 82.83 43552.91 53363.21 2009-06-15 08:54:46.000 166 30844.47 82.79 43552.88 88888.00 2009-06-15 08:54:47.000 166 30844.48 82.81 43552.92 88888.00 2009-06-15 08:54:48.000 166 30844.44 82.81 43552.90 88888.00 2009-06-15 08:54:49.000 166 30844.40 82.83 43552.87 88888.00 2009-06-15 08:54:50.000 166 30844.42 82.83 43552.85 53363.15 2009-06-15 08:54:51.000 166 30844.41 82.84 43552.87 88888.00 2009-06-15 08:54:52.000 166 30844.38 82.81 43552.85 88888.00 2009-06-15 08:54:53.000 166 30844.40 82.85 43552.89 88888.00 2009-06-15 08:54:54.000 166 30844.36 82.89 43552.92 88888.00 2009-06-15 08:54:55.000 166 30844.31 82.84 43552.96 53363.15 2009-06-15 08:54:56.000 166 30844.32 82.82 43552.98 88888.00 2009-06-15 08:54:57.000 166 30844.29 82.80 43552.98 88888.00 2009-06-15 08:54:58.000 166 30844.28 82.85 43552.97 88888.00 2009-06-15 08:54:59.000 166 30844.24 82.83 43552.94 88888.00 2009-06-15 08:55:00.000 166 30844.25 82.86 43552.96 53363.08 2009-06-15 08:55:01.000 166 30844.23 82.86 43552.96 88888.00 2009-06-15 08:55:02.000 166 30844.23 82.88 43552.96 88888.00 2009-06-15 08:55:03.000 166 30844.19 82.89 43552.95 88888.00 2009-06-15 08:55:04.000 166 30844.18 82.98 43552.96 88888.00 2009-06-15 08:55:05.000 166 30844.16 82.99 43552.94 53363.03 2009-06-15 08:55:06.000 166 30844.17 82.94 43552.93 88888.00 2009-06-15 08:55:07.000 166 30844.15 82.96 43552.92 88888.00 2009-06-15 08:55:08.000 166 30844.12 82.93 43552.92 88888.00 2009-06-15 08:55:09.000 166 30844.15 82.95 43552.94 88888.00 2009-06-15 08:55:10.000 166 30844.15 82.91 43552.91 53363.01 2009-06-15 08:55:11.000 166 30844.16 82.95 43552.92 88888.00 2009-06-15 08:55:12.000 166 30844.13 82.96 43552.91 88888.00 2009-06-15 08:55:13.000 166 30844.11 82.98 43552.93 88888.00 2009-06-15 08:55:14.000 166 30844.13 82.94 43552.93 88888.00 2009-06-15 08:55:15.000 166 30844.13 82.94 43552.94 53362.99 2009-06-15 08:55:16.000 166 30844.13 82.91 43552.95 88888.00 2009-06-15 08:55:17.000 166 30844.12 82.97 43552.91 88888.00 2009-06-15 08:55:18.000 166 30844.10 82.97 43552.94 88888.00 2009-06-15 08:55:19.000 166 30844.08 82.96 43552.96 88888.00 2009-06-15 08:55:20.000 166 30844.07 82.96 43552.96 53362.96 2009-06-15 08:55:21.000 166 30844.06 82.98 43552.97 88888.00 2009-06-15 08:55:22.000 166 30844.04 83.01 43552.95 88888.00 2009-06-15 08:55:23.000 166 30844.04 83.02 43552.93 88888.00 2009-06-15 08:55:24.000 166 30844.02 83.01 43552.95 88888.00 2009-06-15 08:55:25.000 166 30844.01 82.96 43552.93 53362.95 2009-06-15 08:55:26.000 166 30844.02 82.97 43552.94 88888.00 2009-06-15 08:55:27.000 166 30844.01 82.96 43552.94 88888.00 2009-06-15 08:55:28.000 166 30844.03 82.96 43553.00 88888.00 2009-06-15 08:55:29.000 166 30844.01 83.00 43553.01 88888.00 2009-06-15 08:55:30.000 166 30843.98 82.98 43552.96 53362.93 2009-06-15 08:55:31.000 166 30843.98 83.00 43552.92 88888.00 2009-06-15 08:55:32.000 166 30843.95 82.98 43552.92 88888.00 2009-06-15 08:55:33.000 166 30843.94 82.98 43552.91 88888.00 2009-06-15 08:55:34.000 166 30843.93 83.00 43552.90 88888.00 2009-06-15 08:55:35.000 166 30843.96 83.01 43552.90 53362.87 2009-06-15 08:55:36.000 166 30843.92 82.99 43552.85 88888.00 2009-06-15 08:55:37.000 166 30843.91 83.01 43552.81 88888.00 2009-06-15 08:55:38.000 166 30843.88 82.97 43552.77 88888.00 2009-06-15 08:55:39.000 166 30843.82 83.06 43552.79 88888.00 2009-06-15 08:55:40.000 166 30843.83 83.08 43552.81 53362.83 2009-06-15 08:55:41.000 166 30843.81 83.05 43552.78 88888.00 2009-06-15 08:55:42.000 166 30843.76 83.01 43552.78 88888.00 2009-06-15 08:55:43.000 166 30843.73 83.00 43552.73 88888.00 2009-06-15 08:55:44.000 166 30843.72 83.00 43552.77 88888.00 2009-06-15 08:55:45.000 166 30843.73 82.98 43552.80 53362.77 2009-06-15 08:55:46.000 166 30843.73 82.98 43552.81 88888.00 2009-06-15 08:55:47.000 166 30843.72 82.99 43552.84 88888.00 2009-06-15 08:55:48.000 166 30843.69 82.97 43552.83 88888.00 2009-06-15 08:55:49.000 166 30843.66 83.01 43552.85 88888.00 2009-06-15 08:55:50.000 166 30843.67 83.06 43552.86 53362.70 2009-06-15 08:55:51.000 166 30843.65 83.05 43552.85 88888.00 2009-06-15 08:55:52.000 166 30843.60 83.02 43552.82 88888.00 2009-06-15 08:55:53.000 166 30843.59 82.99 43552.80 88888.00 2009-06-15 08:55:54.000 166 30843.56 82.99 43552.83 88888.00 2009-06-15 08:55:55.000 166 30843.56 83.01 43552.83 53362.63 2009-06-15 08:55:56.000 166 30843.57 83.02 43552.84 88888.00 2009-06-15 08:55:57.000 166 30843.57 83.03 43552.80 88888.00 2009-06-15 08:55:58.000 166 30843.52 83.04 43552.76 88888.00 2009-06-15 08:55:59.000 166 30843.49 83.06 43552.79 88888.00 2009-06-15 08:56:00.000 166 30843.47 83.07 43552.76 53362.58 2009-06-15 08:56:01.000 166 30843.49 83.08 43552.78 88888.00 2009-06-15 08:56:02.000 166 30843.46 83.12 43552.80 88888.00 2009-06-15 08:56:03.000 166 30843.45 83.09 43552.75 88888.00 2009-06-15 08:56:04.000 166 30843.44 83.08 43552.69 88888.00 2009-06-15 08:56:05.000 166 30843.48 82.80 43552.37 53362.47 2009-06-15 08:56:06.000 166 30843.38 83.05 43552.50 88888.00 2009-06-15 08:56:07.000 166 30843.32 83.10 43552.62 88888.00 2009-06-15 08:56:08.000 166 30843.28 83.11 43552.66 88888.00 2009-06-15 08:56:09.000 166 30843.27 83.12 43552.66 88888.00 2009-06-15 08:56:10.000 166 30843.23 83.12 43552.69 53362.39 2009-06-15 08:56:11.000 166 30843.20 83.08 43552.70 88888.00 2009-06-15 08:56:12.000 166 30843.20 83.08 43552.71 88888.00 2009-06-15 08:56:13.000 166 30843.19 83.13 43552.72 88888.00 2009-06-15 08:56:14.000 166 30843.14 83.15 43552.71 88888.00 2009-06-15 08:56:15.000 166 30843.11 83.18 43552.72 53362.34 2009-06-15 08:56:16.000 166 30843.09 83.17 43552.73 88888.00 2009-06-15 08:56:17.000 166 30843.06 83.16 43552.70 88888.00 2009-06-15 08:56:18.000 166 30843.07 83.17 43552.70 88888.00 2009-06-15 08:56:19.000 166 30843.06 83.18 43552.73 88888.00 2009-06-15 08:56:20.000 166 30843.03 83.23 43552.75 53362.25 2009-06-15 08:56:21.000 166 30843.02 83.25 43552.77 88888.00 2009-06-15 08:56:22.000 166 30843.03 83.23 43552.76 88888.00 2009-06-15 08:56:23.000 166 30843.00 83.22 43552.75 88888.00 2009-06-15 08:56:24.000 166 30842.93 83.21 43552.71 88888.00 2009-06-15 08:56:25.000 166 30842.92 83.27 43552.69 53362.17 2009-06-15 08:56:26.000 166 30842.92 83.22 43552.66 88888.00 2009-06-15 08:56:27.000 166 30842.86 83.21 43552.71 88888.00 2009-06-15 08:56:28.000 166 30842.80 83.19 43552.77 88888.00 2009-06-15 08:56:29.000 166 30842.84 83.22 43552.79 88888.00 2009-06-15 08:56:30.000 166 30842.84 83.23 43552.73 53362.12 2009-06-15 08:56:31.000 166 30842.80 83.24 43552.71 88888.00 2009-06-15 08:56:32.000 166 30842.79 83.26 43552.72 88888.00 2009-06-15 08:56:33.000 166 30842.77 83.24 43552.67 88888.00 2009-06-15 08:56:34.000 166 30842.75 83.27 43552.67 88888.00 2009-06-15 08:56:35.000 166 30842.72 83.31 43552.67 53362.05 2009-06-15 08:56:36.000 166 30842.75 83.28 43552.68 88888.00 2009-06-15 08:56:37.000 166 30842.74 83.31 43552.71 88888.00 2009-06-15 08:56:38.000 166 30842.73 83.32 43552.74 88888.00 2009-06-15 08:56:39.000 166 30842.67 83.33 43552.72 88888.00 2009-06-15 08:56:40.000 166 30842.65 83.35 43552.69 53361.98 2009-06-15 08:56:41.000 166 30842.66 83.37 43552.65 88888.00 2009-06-15 08:56:42.000 166 30842.64 83.35 43552.62 88888.00 2009-06-15 08:56:43.000 166 30842.66 83.34 43552.61 88888.00 2009-06-15 08:56:44.000 166 30842.63 83.31 43552.65 88888.00 2009-06-15 08:56:45.000 166 30842.60 83.38 43552.69 53361.93 2009-06-15 08:56:46.000 166 30842.60 83.40 43552.66 88888.00 2009-06-15 08:56:47.000 166 30842.61 83.42 43552.62 88888.00 2009-06-15 08:56:48.000 166 30842.57 83.40 43552.62 88888.00 2009-06-15 08:56:49.000 166 30842.56 83.41 43552.67 88888.00 2009-06-15 08:56:50.000 166 30842.55 83.47 43552.71 53361.88 2009-06-15 08:56:51.000 166 30842.57 83.41 43552.68 88888.00 2009-06-15 08:56:52.000 166 30842.56 83.42 43552.72 88888.00 2009-06-15 08:56:53.000 166 30842.53 83.42 43552.71 88888.00 2009-06-15 08:56:54.000 166 30842.52 83.41 43552.71 88888.00 2009-06-15 08:56:55.000 166 30842.51 83.43 43552.70 53361.88 2009-06-15 08:56:56.000 166 30842.47 83.36 43552.68 88888.00 2009-06-15 08:56:57.000 166 30842.46 83.36 43552.70 88888.00 2009-06-15 08:56:58.000 166 30842.45 83.41 43552.71 88888.00 2009-06-15 08:56:59.000 166 30842.45 83.39 43552.68 88888.00 2009-06-15 08:57:00.000 166 30842.41 83.40 43552.63 53361.82 2009-06-15 08:57:01.000 166 30842.40 83.38 43552.60 88888.00 2009-06-15 08:57:02.000 166 30842.40 83.43 43552.69 88888.00 2009-06-15 08:57:03.000 166 30842.38 83.42 43552.66 88888.00 2009-06-15 08:57:04.000 166 30842.37 83.40 43552.66 88888.00 2009-06-15 08:57:05.000 166 30842.35 83.42 43552.73 53361.78 2009-06-15 08:57:06.000 166 30842.38 83.50 43552.75 88888.00 2009-06-15 08:57:07.000 166 30842.34 83.47 43552.72 88888.00 2009-06-15 08:57:08.000 166 30842.34 83.46 43552.74 88888.00 2009-06-15 08:57:09.000 166 30842.33 83.46 43552.72 88888.00 2009-06-15 08:57:10.000 166 30842.34 83.44 43552.73 53361.74 2009-06-15 08:57:11.000 166 30842.33 83.46 43552.75 88888.00 2009-06-15 08:57:12.000 166 30842.31 83.50 43552.74 88888.00 2009-06-15 08:57:13.000 166 30842.31 83.49 43552.74 88888.00 2009-06-15 08:57:14.000 166 30842.29 83.46 43552.74 88888.00 2009-06-15 08:57:15.000 166 30842.28 83.46 43552.72 53361.74 2009-06-15 08:57:16.000 166 30842.29 83.48 43552.67 88888.00 2009-06-15 08:57:17.000 166 30842.27 83.51 43552.68 88888.00 2009-06-15 08:57:18.000 166 30842.29 83.53 43552.71 88888.00 2009-06-15 08:57:19.000 166 30842.31 83.56 43552.74 88888.00 2009-06-15 08:57:20.000 166 30842.29 83.56 43552.71 53361.72 2009-06-15 08:57:21.000 166 30842.30 83.53 43552.74 88888.00 2009-06-15 08:57:22.000 166 30842.26 83.51 43552.74 88888.00 2009-06-15 08:57:23.000 166 30842.23 83.55 43552.73 88888.00 2009-06-15 08:57:24.000 166 30842.23 83.55 43552.74 88888.00 2009-06-15 08:57:25.000 166 30842.20 83.51 43552.73 53361.71 2009-06-15 08:57:26.000 166 30842.16 83.51 43552.71 88888.00 2009-06-15 08:57:27.000 166 30842.21 83.52 43552.69 88888.00 2009-06-15 08:57:28.000 166 30842.25 83.52 43552.69 88888.00 2009-06-15 08:57:29.000 166 30842.24 83.55 43552.71 88888.00 2009-06-15 08:57:30.000 166 30842.23 83.55 43552.70 53361.70 2009-06-15 08:57:31.000 166 30842.23 83.53 43552.64 88888.00 2009-06-15 08:57:32.000 166 30842.22 83.55 43552.66 88888.00 2009-06-15 08:57:33.000 166 30842.23 83.57 43552.68 88888.00 2009-06-15 08:57:34.000 166 30842.20 83.58 43552.65 88888.00 2009-06-15 08:57:35.000 166 30842.19 83.61 43552.66 53361.71 2009-06-15 08:57:36.000 166 30842.17 83.60 43552.70 88888.00 2009-06-15 08:57:37.000 166 30842.14 83.62 43552.71 88888.00 2009-06-15 08:57:38.000 166 30842.14 83.66 43552.72 88888.00 2009-06-15 08:57:39.000 166 30842.14 83.66 43552.73 88888.00 2009-06-15 08:57:40.000 166 30842.13 83.63 43552.76 53361.64 2009-06-15 08:57:41.000 166 30842.09 83.63 43552.76 88888.00 2009-06-15 08:57:42.000 166 30842.08 83.67 43552.75 88888.00 2009-06-15 08:57:43.000 166 30842.11 83.69 43552.78 88888.00 2009-06-15 08:57:44.000 166 30842.11 83.71 43552.80 88888.00 2009-06-15 08:57:45.000 166 30842.06 83.69 43552.80 53361.63 2009-06-15 08:57:46.000 166 30842.08 83.67 43552.77 88888.00 2009-06-15 08:57:47.000 166 30842.07 83.66 43552.79 88888.00 2009-06-15 08:57:48.000 166 30842.03 83.66 43552.76 88888.00 2009-06-15 08:57:49.000 166 30842.03 83.63 43552.75 88888.00 2009-06-15 08:57:50.000 166 30842.05 83.65 43552.77 53361.60 2009-06-15 08:57:51.000 166 30842.04 83.66 43552.76 88888.00 2009-06-15 08:57:52.000 166 30842.05 83.68 43552.74 88888.00 2009-06-15 08:57:53.000 166 30842.04 83.71 43552.73 88888.00 2009-06-15 08:57:54.000 166 30842.04 83.71 43552.72 88888.00 2009-06-15 08:57:55.000 166 30841.99 83.60 43552.69 53361.60 2009-06-15 08:57:56.000 166 30841.83 83.39 43552.72 88888.00 2009-06-15 08:57:57.000 166 30841.80 83.40 43552.74 88888.00 2009-06-15 08:57:58.000 166 30841.75 83.39 43552.75 88888.00 2009-06-15 08:57:59.000 166 30841.76 83.47 43552.79 88888.00 2009-06-15 08:58:00.000 166 30841.93 83.66 43552.76 53361.54 2009-06-15 08:58:01.000 166 30842.02 83.72 43552.81 88888.00 2009-06-15 08:58:02.000 166 30841.94 83.61 43552.84 88888.00 2009-06-15 08:58:03.000 166 30841.81 83.47 43552.84 88888.00 2009-06-15 08:58:04.000 166 30841.78 83.44 43552.83 88888.00 2009-06-15 08:58:05.000 166 30841.78 83.47 43552.82 53361.52 2009-06-15 08:58:06.000 166 30841.84 83.54 43552.88 88888.00 2009-06-15 08:58:07.000 166 30842.01 83.76 43552.81 88888.00 2009-06-15 08:58:08.000 166 30842.03 83.83 43552.77 88888.00 2009-06-15 08:58:09.000 166 30841.97 83.81 43552.74 88888.00 2009-06-15 08:58:10.000 166 30841.97 83.81 43552.72 53361.56 2009-06-15 08:58:11.000 166 30841.93 83.82 43552.76 88888.00 2009-06-15 08:58:12.000 166 30841.90 83.79 43552.72 88888.00 2009-06-15 08:58:13.000 166 30841.94 83.82 43552.74 88888.00 2009-06-15 08:58:14.000 166 30841.95 83.80 43552.69 88888.00 2009-06-15 08:58:15.000 166 30841.94 83.81 43552.72 53361.54 2009-06-15 08:58:16.000 166 30841.91 83.80 43552.71 88888.00 2009-06-15 08:58:17.000 166 30841.89 83.81 43552.63 88888.00 2009-06-15 08:58:18.000 166 30841.90 83.84 43552.71 88888.00 2009-06-15 08:58:19.000 166 30841.91 83.82 43552.73 88888.00 2009-06-15 08:58:20.000 166 30841.88 83.83 43552.70 53361.55 2009-06-15 08:58:21.000 166 30841.90 83.84 43552.72 88888.00 2009-06-15 08:58:22.000 166 30841.91 83.85 43552.71 88888.00 2009-06-15 08:58:23.000 166 30841.85 83.83 43552.71 88888.00 2009-06-15 08:58:24.000 166 30841.80 83.79 43552.74 88888.00 2009-06-15 08:58:25.000 166 30841.79 83.78 43552.71 53361.54 2009-06-15 08:58:26.000 166 30841.80 83.77 43552.73 88888.00 2009-06-15 08:58:27.000 166 30841.81 83.80 43552.79 88888.00 2009-06-15 08:58:28.000 166 30841.79 83.83 43552.76 88888.00 2009-06-15 08:58:29.000 166 30841.83 83.82 43552.71 88888.00 2009-06-15 08:58:30.000 166 30841.82 83.83 43552.69 53361.51 2009-06-15 08:58:31.000 166 30841.81 83.81 43552.72 88888.00 2009-06-15 08:58:32.000 166 30841.82 83.83 43552.77 88888.00 2009-06-15 08:58:33.000 166 30841.81 83.85 43552.79 88888.00 2009-06-15 08:58:34.000 166 30841.81 83.83 43552.77 88888.00 2009-06-15 08:58:35.000 166 30841.81 83.86 43552.76 53361.51 2009-06-15 08:58:36.000 166 30841.80 83.88 43552.82 88888.00 2009-06-15 08:58:37.000 166 30841.78 83.88 43552.82 88888.00 2009-06-15 08:58:38.000 166 30841.77 83.88 43552.84 88888.00 2009-06-15 08:58:39.000 166 30841.75 83.87 43552.82 88888.00 2009-06-15 08:58:40.000 166 30841.76 83.86 43552.81 53361.48 2009-06-15 08:58:41.000 166 30841.75 83.88 43552.80 88888.00 2009-06-15 08:58:42.000 166 30841.75 83.87 43552.78 88888.00 2009-06-15 08:58:43.000 166 30841.78 83.91 43552.79 88888.00 2009-06-15 08:58:44.000 166 30841.76 83.92 43552.80 88888.00 2009-06-15 08:58:45.000 166 30841.75 83.93 43552.77 53361.47 2009-06-15 08:58:46.000 166 30841.74 83.94 43552.77 88888.00 2009-06-15 08:58:47.000 166 30841.76 83.94 43552.75 88888.00 2009-06-15 08:58:48.000 166 30841.74 83.94 43552.78 88888.00 2009-06-15 08:58:49.000 166 30841.77 83.97 43552.81 88888.00 2009-06-15 08:58:50.000 166 30841.76 84.06 43552.80 53361.47 2009-06-15 08:58:51.000 166 30841.76 84.03 43552.77 88888.00 2009-06-15 08:58:52.000 166 30841.79 84.04 43552.73 88888.00 2009-06-15 08:58:53.000 166 30841.78 84.00 43552.77 88888.00 2009-06-15 08:58:54.000 166 30841.77 84.00 43552.77 88888.00 2009-06-15 08:58:55.000 166 30841.78 84.01 43552.76 53361.48 2009-06-15 08:58:56.000 166 30841.72 83.94 43552.79 88888.00 2009-06-15 08:58:57.000 166 30841.57 83.71 43552.87 88888.00 2009-06-15 08:58:58.000 166 30841.58 83.78 43552.83 88888.00 2009-06-15 08:58:59.000 166 30841.81 84.04 43552.75 88888.00 2009-06-15 08:59:00.000 166 30841.88 84.18 43552.72 53361.40 2009-06-15 08:59:01.000 166 30841.81 84.11 43552.76 88888.00 2009-06-15 08:59:02.000 166 30841.51 83.80 43552.86 88888.00 2009-06-15 08:59:03.000 166 30841.44 83.74 43552.86 88888.00 2009-06-15 08:59:04.000 166 30841.58 83.87 43552.86 88888.00 2009-06-15 08:59:05.000 166 30841.84 84.20 43552.70 53361.37 2009-06-15 08:59:06.000 166 30841.83 84.22 43552.69 88888.00 2009-06-15 08:59:07.000 166 30841.58 84.02 43552.74 88888.00 2009-06-15 08:59:08.000 166 30841.35 83.73 43552.79 88888.00 2009-06-15 08:59:09.000 166 30841.35 83.75 43552.82 88888.00 2009-06-15 08:59:10.000 166 30841.63 84.03 43552.74 53361.34 2009-06-15 08:59:11.000 166 30841.79 84.23 43552.67 88888.00 2009-06-15 08:59:12.000 166 30841.76 84.19 43552.74 88888.00 2009-06-15 08:59:13.000 166 30841.59 84.02 43552.79 88888.00 2009-06-15 08:59:14.000 166 30841.53 84.02 43552.82 88888.00 2009-06-15 08:59:15.000 166 30841.53 84.05 43552.84 53361.41 2009-06-15 08:59:16.000 166 30841.55 84.00 43552.79 88888.00 2009-06-15 08:59:17.000 166 30841.53 84.07 43552.75 88888.00 2009-06-15 08:59:18.000 166 30841.55 84.09 43552.70 88888.00 2009-06-15 08:59:19.000 166 30841.57 84.14 43552.73 88888.00 2009-06-15 08:59:20.000 166 30841.58 84.14 43552.79 53361.39 2009-06-15 08:59:21.000 166 30841.60 84.16 43552.75 88888.00 2009-06-15 08:59:22.000 166 30841.59 84.17 43552.76 88888.00 2009-06-15 08:59:23.000 166 30841.55 84.13 43552.83 88888.00 2009-06-15 08:59:24.000 166 30841.58 84.10 43552.80 88888.00 2009-06-15 08:59:25.000 166 30841.60 84.07 43552.77 53361.40 2009-06-15 08:59:26.000 166 30841.58 84.03 43552.78 88888.00 2009-06-15 08:59:27.000 166 30841.58 84.02 43552.83 88888.00 2009-06-15 08:59:28.000 166 30841.59 84.03 43552.78 88888.00 2009-06-15 08:59:29.000 166 30841.61 84.05 43552.77 88888.00 2009-06-15 08:59:30.000 166 30841.59 84.06 43552.78 53361.46 2009-06-15 08:59:31.000 166 30841.61 84.08 43552.72 88888.00 2009-06-15 08:59:32.000 166 30841.60 84.09 43552.79 88888.00 2009-06-15 08:59:33.000 166 30841.61 84.08 43552.79 88888.00 2009-06-15 08:59:34.000 166 30841.67 84.07 43552.77 88888.00 2009-06-15 08:59:35.000 166 30841.63 84.08 43552.81 53361.46 2009-06-15 08:59:36.000 166 30841.62 84.12 43552.85 88888.00 2009-06-15 08:59:37.000 166 30841.65 84.15 43552.93 88888.00 2009-06-15 08:59:38.000 166 30841.63 84.16 43552.92 88888.00 2009-06-15 08:59:39.000 166 30841.64 84.12 43552.85 88888.00 2009-06-15 08:59:40.000 166 30841.61 84.15 43552.83 53361.49 2009-06-15 08:59:41.000 166 30841.65 84.17 43552.90 88888.00 2009-06-15 08:59:42.000 166 30841.65 84.14 43552.94 88888.00 2009-06-15 08:59:43.000 166 30841.63 84.12 43552.92 88888.00 2009-06-15 08:59:44.000 166 30841.60 84.11 43552.94 88888.00 2009-06-15 08:59:45.000 166 30841.65 84.13 43552.90 53361.47 2009-06-15 08:59:46.000 166 30841.63 84.16 43552.85 88888.00 2009-06-15 08:59:47.000 166 30841.63 84.21 43552.93 88888.00 2009-06-15 08:59:48.000 166 30841.62 84.20 43552.94 88888.00 2009-06-15 08:59:49.000 166 30841.66 84.19 43552.92 88888.00 2009-06-15 08:59:50.000 166 30841.70 84.17 43552.90 53361.48 2009-06-15 08:59:51.000 166 30841.68 84.15 43552.85 88888.00 2009-06-15 08:59:52.000 166 30841.69 84.22 43552.89 88888.00 2009-06-15 08:59:53.000 166 30841.67 84.25 43552.91 88888.00 2009-06-15 08:59:54.000 166 30841.68 84.25 43552.97 88888.00 2009-06-15 08:59:55.000 166 30841.68 84.23 43552.99 53361.52 2009-06-15 08:59:56.000 166 30841.50 84.01 43552.99 88888.00 2009-06-15 08:59:57.000 166 30841.45 83.92 43553.00 88888.00 2009-06-15 08:59:58.000 166 30841.66 84.21 43552.94 88888.00 2009-06-15 08:59:59.000 166 30841.89 84.48 43552.86 88888.00 2009-06-15 09:00:00.000 166 30841.88 84.45 43552.85 53361.45 2009-06-15 09:00:01.000 166 30841.67 84.20 43552.98 88888.00 2009-06-15 09:00:02.000 166 30841.47 83.97 43553.06 88888.00 2009-06-15 09:00:03.000 166 30841.51 84.01 43552.99 88888.00 2009-06-15 09:00:04.000 166 30841.83 84.33 43552.87 88888.00 2009-06-15 09:00:05.000 166 30841.92 84.42 43552.84 53361.48 2009-06-15 09:00:06.000 166 30841.89 84.36 43552.92 88888.00 2009-06-15 09:00:07.000 166 30841.59 84.04 43553.03 88888.00 2009-06-15 09:00:08.000 166 30841.54 83.96 43553.02 88888.00 2009-06-15 09:00:09.000 166 30841.66 84.10 43553.02 88888.00 2009-06-15 09:00:10.000 166 30841.94 84.42 43552.85 53361.49 2009-06-15 09:00:11.000 166 30841.98 84.43 43552.85 88888.00 2009-06-15 09:00:12.000 166 30841.84 84.28 43552.91 88888.00 2009-06-15 09:00:13.000 166 30841.77 84.22 43553.02 88888.00 2009-06-15 09:00:14.000 166 30841.76 84.24 43553.06 88888.00 2009-06-15 09:00:15.000 166 30841.72 84.21 43552.99 53361.58 2009-06-15 09:00:16.000 166 30841.75 84.22 43553.01 88888.00 2009-06-15 09:00:17.000 166 30841.78 84.28 43553.05 88888.00 2009-06-15 09:00:18.000 166 30841.76 84.26 43553.02 88888.00 2009-06-15 09:00:19.000 166 30841.75 84.30 43553.01 88888.00 2009-06-15 09:00:20.000 166 30841.70 84.28 43553.07 53361.58 2009-06-15 09:00:21.000 166 30841.75 84.32 43553.10 88888.00 2009-06-15 09:00:22.000 166 30841.76 84.33 43553.06 88888.00 2009-06-15 09:00:23.000 166 30841.72 84.29 43553.05 88888.00 2009-06-15 09:00:24.000 166 30841.71 84.35 43553.03 88888.00 2009-06-15 09:00:25.000 166 30841.71 84.36 43553.01 53361.60 2009-06-15 09:00:26.000 166 30841.72 84.33 43553.00 88888.00 2009-06-15 09:00:27.000 166 30841.73 84.30 43552.98 88888.00 2009-06-15 09:00:28.000 166 30841.74 84.32 43553.04 88888.00 2009-06-15 09:00:29.000 166 30841.74 84.35 43553.03 88888.00 2009-06-15 09:00:30.000 166 30841.76 84.32 43553.01 53361.59 2009-06-15 09:00:31.000 166 30841.73 84.32 43553.05 88888.00 2009-06-15 09:00:32.000 166 30841.74 84.30 43553.07 88888.00 2009-06-15 09:00:33.000 166 30841.71 84.28 43553.02 88888.00 2009-06-15 09:00:34.000 166 30841.74 84.28 43552.97 88888.00 2009-06-15 09:00:35.000 166 30841.76 84.32 43552.96 53361.59 2009-06-15 09:00:36.000 166 30841.77 84.30 43552.98 88888.00 2009-06-15 09:00:37.000 166 30841.77 84.33 43552.99 88888.00 2009-06-15 09:00:38.000 166 30841.74 84.34 43553.00 88888.00 2009-06-15 09:00:39.000 166 30841.73 84.32 43552.96 88888.00 2009-06-15 09:00:40.000 166 30841.72 84.34 43552.98 53361.61 2009-06-15 09:00:41.000 166 30841.76 84.38 43552.99 88888.00 2009-06-15 09:00:42.000 166 30841.78 84.40 43552.99 88888.00 2009-06-15 09:00:43.000 166 30841.77 84.35 43552.99 88888.00 2009-06-15 09:00:44.000 166 30841.76 84.34 43552.96 88888.00 2009-06-15 09:00:45.000 166 30841.71 84.37 43553.01 53361.59 2009-06-15 09:00:46.000 166 30841.71 84.38 43553.04 88888.00 2009-06-15 09:00:47.000 166 30841.70 84.41 43553.04 88888.00 2009-06-15 09:00:48.000 166 30841.71 84.41 43553.05 88888.00 2009-06-15 09:00:49.000 166 30841.71 84.40 43553.08 88888.00 2009-06-15 09:00:50.000 166 30841.70 84.42 43553.14 53361.60 2009-06-15 09:00:51.000 166 30841.70 84.42 43553.12 88888.00 2009-06-15 09:00:52.000 166 30841.67 84.42 43553.13 88888.00 2009-06-15 09:00:53.000 166 30841.69 84.44 43553.11 88888.00 2009-06-15 09:00:54.000 166 30841.71 84.42 43553.07 88888.00 2009-06-15 09:00:55.000 166 30841.65 84.36 43553.10 53361.62 2009-06-15 09:00:56.000 166 30841.47 84.22 43553.14 88888.00 2009-06-15 09:00:57.000 166 30841.47 84.22 43553.11 88888.00 2009-06-15 09:00:58.000 166 30841.48 84.23 43553.11 88888.00 2009-06-15 09:00:59.000 166 30841.45 84.27 43553.11 88888.00 2009-06-15 09:01:00.000 166 30841.57 84.43 43553.16 53361.56 2009-06-15 09:01:01.000 166 30841.64 84.48 43553.17 88888.00 2009-06-15 09:01:02.000 166 30841.65 84.44 43553.13 88888.00 2009-06-15 09:01:03.000 166 30841.67 84.45 43553.17 88888.00 2009-06-15 09:01:04.000 166 30841.67 84.50 43553.15 88888.00 2009-06-15 09:01:05.000 166 30841.66 84.50 43553.13 53361.61 2009-06-15 09:01:06.000 166 30841.63 84.43 43553.19 88888.00 2009-06-15 09:01:07.000 166 30841.69 84.46 43553.18 88888.00 2009-06-15 09:01:08.000 166 30841.70 84.52 43553.10 88888.00 2009-06-15 09:01:09.000 166 30841.70 84.53 43553.05 88888.00 2009-06-15 09:01:10.000 166 30841.70 84.51 43553.09 53361.67 2009-06-15 09:01:11.000 166 30841.68 84.49 43553.04 88888.00 2009-06-15 09:01:12.000 166 30841.70 84.50 43553.07 88888.00 2009-06-15 09:01:13.000 166 30841.67 84.50 43553.04 88888.00 2009-06-15 09:01:14.000 166 30841.64 84.53 43553.05 88888.00 2009-06-15 09:01:15.000 166 30841.67 84.52 43553.06 53361.64 2009-06-15 09:01:16.000 166 30841.68 84.48 43553.07 88888.00 2009-06-15 09:01:17.000 166 30841.71 84.56 43553.12 88888.00 2009-06-15 09:01:18.000 166 30841.71 84.61 43553.12 88888.00 2009-06-15 09:01:19.000 166 30841.72 84.56 43553.16 88888.00 2009-06-15 09:01:20.000 166 30841.70 84.55 43553.17 53361.69 2009-06-15 09:01:21.000 166 30841.68 84.55 43553.10 88888.00 2009-06-15 09:01:22.000 166 30841.63 84.50 43553.04 88888.00 2009-06-15 09:01:23.000 166 30841.61 84.50 43553.06 88888.00 2009-06-15 09:01:24.000 166 30841.61 84.59 43553.10 88888.00 2009-06-15 09:01:25.000 166 30841.63 84.60 43553.15 53361.66 2009-06-15 09:01:26.000 166 30841.66 84.56 43553.17 88888.00 2009-06-15 09:01:27.000 166 30841.65 84.56 43553.14 88888.00 2009-06-15 09:01:28.000 166 30841.65 84.58 43553.19 88888.00 2009-06-15 09:01:29.000 166 30841.63 84.56 43553.17 88888.00 2009-06-15 09:01:30.000 166 30841.61 84.54 43553.11 53361.67 2009-06-15 09:01:31.000 166 30841.62 84.52 43553.12 88888.00 2009-06-15 09:01:32.000 166 30841.62 84.52 43553.08 88888.00 2009-06-15 09:01:33.000 166 30841.63 84.52 43553.10 88888.00 2009-06-15 09:01:34.000 166 30841.65 84.49 43553.15 88888.00 2009-06-15 09:01:35.000 166 30841.64 84.50 43553.14 53361.69 2009-06-15 09:01:36.000 166 30841.62 84.52 43553.13 88888.00 2009-06-15 09:01:37.000 166 30841.66 84.53 43553.10 88888.00 2009-06-15 09:01:38.000 166 30841.63 84.51 43553.09 88888.00 2009-06-15 09:01:39.000 166 30841.59 84.50 43553.09 88888.00 2009-06-15 09:01:40.000 166 30841.61 84.46 43553.11 53361.72 2009-06-15 09:01:41.000 166 30841.63 84.46 43553.16 88888.00 2009-06-15 09:01:42.000 166 30841.68 84.47 43553.15 88888.00 2009-06-15 09:01:43.000 166 30841.70 84.49 43553.15 88888.00 2009-06-15 09:01:44.000 166 30841.68 84.50 43553.11 88888.00 2009-06-15 09:01:45.000 166 30841.72 84.50 43553.13 53361.70 2009-06-15 09:01:46.000 166 30841.72 84.51 43553.08 88888.00 2009-06-15 09:01:47.000 166 30841.69 84.50 43553.11 88888.00 2009-06-15 09:01:48.000 166 30841.65 84.50 43553.10 88888.00 2009-06-15 09:01:49.000 166 30841.66 84.49 43553.08 88888.00 2009-06-15 09:01:50.000 166 30841.70 84.48 43553.10 53361.72 2009-06-15 09:01:51.000 166 30841.70 84.47 43553.12 88888.00 2009-06-15 09:01:52.000 166 30841.70 84.48 43553.12 88888.00 2009-06-15 09:01:53.000 166 30841.71 84.47 43553.11 88888.00 2009-06-15 09:01:54.000 166 30841.69 84.47 43553.11 88888.00 2009-06-15 09:01:55.000 166 30841.62 84.50 43553.21 53361.73 2009-06-15 09:01:56.000 166 30841.46 84.49 43553.43 88888.00 2009-06-15 09:01:57.000 166 30841.43 84.52 43553.41 88888.00 2009-06-15 09:01:58.000 166 30841.44 84.56 43553.41 88888.00 2009-06-15 09:01:59.000 166 30841.47 84.56 43553.40 88888.00 2009-06-15 09:02:00.000 166 30841.61 84.56 43553.16 53361.84 2009-06-15 09:02:01.000 166 30841.66 84.56 43553.07 88888.00 2009-06-15 09:02:02.000 166 30841.54 84.56 43553.25 88888.00 2009-06-15 09:02:03.000 166 30841.40 84.56 43553.44 88888.00 2009-06-15 09:02:04.000 166 30841.42 84.57 43553.44 88888.00 2009-06-15 09:02:05.000 166 30841.41 84.55 43553.41 53361.88 2009-06-15 09:02:06.000 166 30841.46 84.54 43553.43 88888.00 2009-06-15 09:02:07.000 166 30841.61 84.53 43553.22 88888.00 2009-06-15 09:02:08.000 166 30841.69 84.59 43553.20 88888.00 2009-06-15 09:02:09.000 166 30841.70 84.57 43553.20 88888.00 2009-06-15 09:02:10.000 166 30841.68 84.57 43553.16 53361.76 2009-06-15 09:02:11.000 166 30841.72 84.60 43553.16 88888.00 2009-06-15 09:02:12.000 166 30841.74 84.59 43553.17 88888.00 2009-06-15 09:02:13.000 166 30841.71 84.61 43553.17 88888.00 2009-06-15 09:02:14.000 166 30841.72 84.62 43553.21 88888.00 2009-06-15 09:02:15.000 166 30841.71 84.58 43553.15 53361.81 2009-06-15 09:02:16.000 166 30841.74 84.60 43553.12 88888.00 2009-06-15 09:02:17.000 166 30841.74 84.64 43553.16 88888.00 2009-06-15 09:02:18.000 166 30841.72 84.65 43553.16 88888.00 2009-06-15 09:02:19.000 166 30841.74 84.63 43553.16 88888.00 2009-06-15 09:02:20.000 166 30841.73 84.58 43553.21 53361.81 2009-06-15 09:02:21.000 166 30841.75 84.58 43553.18 88888.00 2009-06-15 09:02:22.000 166 30841.76 84.60 43553.17 88888.00 2009-06-15 09:02:23.000 166 30841.74 84.59 43553.19 88888.00 2009-06-15 09:02:24.000 166 30841.73 84.58 43553.17 88888.00 2009-06-15 09:02:25.000 166 30841.75 84.59 43553.16 53361.81 2009-06-15 09:02:26.000 166 30841.76 84.59 43553.16 88888.00 2009-06-15 09:02:27.000 166 30841.79 84.60 43553.16 88888.00 2009-06-15 09:02:28.000 166 30841.75 84.59 43553.13 88888.00 2009-06-15 09:02:29.000 166 30841.76 84.61 43553.19 88888.00 2009-06-15 09:02:30.000 166 30841.76 84.60 43553.20 53361.84 2009-06-15 09:02:31.000 166 30841.77 84.59 43553.22 88888.00 2009-06-15 09:02:32.000 166 30841.75 84.61 43553.27 88888.00 2009-06-15 09:02:33.000 166 30841.76 84.64 43553.26 88888.00 2009-06-15 09:02:34.000 166 30841.77 84.66 43553.24 88888.00 2009-06-15 09:02:35.000 166 30841.75 84.65 43553.23 53361.88 2009-06-15 09:02:36.000 166 30841.74 84.60 43553.21 88888.00 2009-06-15 09:02:37.000 166 30841.77 84.61 43553.23 88888.00 2009-06-15 09:02:38.000 166 30841.80 84.65 43553.27 88888.00 2009-06-15 09:02:39.000 166 30841.81 84.68 43553.26 88888.00 2009-06-15 09:02:40.000 166 30841.81 84.61 43553.20 53361.87 2009-06-15 09:02:41.000 166 30841.80 84.58 43553.22 88888.00 2009-06-15 09:02:42.000 166 30841.80 84.64 43553.25 88888.00 2009-06-15 09:02:43.000 166 30841.86 84.62 43553.27 88888.00 2009-06-15 09:02:44.000 166 30841.86 84.59 43553.26 88888.00 2009-06-15 09:02:45.000 166 30841.83 84.61 43553.25 53361.90 2009-06-15 09:02:46.000 166 30841.80 84.59 43553.23 88888.00 2009-06-15 09:02:47.000 166 30841.82 84.62 43553.25 88888.00 2009-06-15 09:02:48.000 166 30841.81 84.66 43553.23 88888.00 2009-06-15 09:02:49.000 166 30841.80 84.61 43553.23 88888.00 2009-06-15 09:02:50.000 166 30841.83 84.67 43553.24 53361.87 2009-06-15 09:02:51.000 166 30841.83 84.66 43553.26 88888.00 2009-06-15 09:02:52.000 166 30841.82 84.67 43553.26 88888.00 2009-06-15 09:02:53.000 166 30841.83 84.68 43553.28 88888.00 2009-06-15 09:02:54.000 166 30841.85 84.66 43553.28 88888.00 2009-06-15 09:02:55.000 166 30841.83 84.67 43553.32 53361.92 2009-06-15 09:02:56.000 166 30841.74 84.68 43553.38 88888.00 2009-06-15 09:02:57.000 166 30841.58 84.66 43553.64 88888.00 2009-06-15 09:02:58.000 166 30841.64 84.72 43553.60 88888.00 2009-06-15 09:02:59.000 166 30841.93 84.70 43553.16 88888.00 2009-06-15 09:03:00.000 166 30841.99 84.69 43553.06 53362.01 2009-06-15 09:03:01.000 166 30841.92 84.70 43553.16 88888.00 2009-06-15 09:03:02.000 166 30841.61 84.73 43553.51 88888.00 2009-06-15 09:03:03.000 166 30841.55 84.71 43553.59 88888.00 2009-06-15 09:03:04.000 166 30841.71 84.67 43553.43 88888.00 2009-06-15 09:03:05.000 166 30841.95 84.64 43553.09 53362.01 2009-06-15 09:03:06.000 166 30841.96 84.69 43553.12 88888.00 2009-06-15 09:03:07.000 166 30841.76 84.69 43553.34 88888.00 2009-06-15 09:03:08.000 166 30841.52 84.69 43553.62 88888.00 2009-06-15 09:03:09.000 166 30841.55 84.70 43553.60 88888.00 2009-06-15 09:03:10.000 166 30841.88 84.66 43553.25 53362.04 2009-06-15 09:03:11.000 166 30842.03 84.67 43553.07 88888.00 2009-06-15 09:03:12.000 166 30841.99 84.70 43553.12 88888.00 2009-06-15 09:03:13.000 166 30841.80 84.71 43553.34 88888.00 2009-06-15 09:03:14.000 166 30841.82 84.69 43553.35 88888.00 2009-06-15 09:03:15.000 166 30841.81 84.70 43553.32 53361.95 2009-06-15 09:03:16.000 166 30841.80 84.70 43553.32 88888.00 2009-06-15 09:03:17.000 166 30841.80 84.69 43553.38 88888.00 2009-06-15 09:03:18.000 166 30841.80 84.69 43553.41 88888.00 2009-06-15 09:03:19.000 166 30841.80 84.71 43553.39 88888.00 2009-06-15 09:03:20.000 166 30841.80 84.69 43553.38 53361.96 2009-06-15 09:03:21.000 166 30841.81 84.69 43553.39 88888.00 2009-06-15 09:03:22.000 166 30841.81 84.73 43553.41 88888.00 2009-06-15 09:03:23.000 166 30841.79 84.73 43553.46 88888.00 2009-06-15 09:03:24.000 166 30841.78 84.70 43553.45 88888.00 2009-06-15 09:03:25.000 166 30841.78 84.70 43553.40 53361.97 2009-06-15 09:03:26.000 166 30841.76 84.69 43553.40 88888.00 2009-06-15 09:03:27.000 166 30841.73 84.71 43553.35 88888.00 2009-06-15 09:03:28.000 166 30841.78 84.74 43553.36 88888.00 2009-06-15 09:03:29.000 166 30841.76 84.76 43553.46 88888.00 2009-06-15 09:03:30.000 166 30841.72 84.73 43553.38 53361.97 2009-06-15 09:03:31.000 166 30841.72 84.73 43553.33 88888.00 2009-06-15 09:03:32.000 166 30841.73 84.70 43553.31 88888.00 2009-06-15 09:03:33.000 166 30841.73 84.69 43553.30 88888.00 2009-06-15 09:03:34.000 166 30841.71 84.69 43553.31 88888.00 2009-06-15 09:03:35.000 166 30841.73 84.67 43553.30 53361.98 2009-06-15 09:03:36.000 166 30841.74 84.67 43553.35 88888.00 2009-06-15 09:03:37.000 166 30841.73 84.65 43553.34 88888.00 2009-06-15 09:03:38.000 166 30841.72 84.67 43553.30 88888.00 2009-06-15 09:03:39.000 166 30841.71 84.66 43553.36 88888.00 2009-06-15 09:03:40.000 166 30841.68 84.70 43553.44 53361.97 2009-06-15 09:03:41.000 166 30841.69 84.73 43553.47 88888.00 2009-06-15 09:03:42.000 166 30841.72 84.72 43553.47 88888.00 2009-06-15 09:03:43.000 166 30841.71 84.67 43553.44 88888.00 2009-06-15 09:03:44.000 166 30841.72 84.70 43553.41 88888.00 2009-06-15 09:03:45.000 166 30841.70 84.67 43553.39 53361.97 2009-06-15 09:03:46.000 166 30841.71 84.65 43553.40 88888.00 2009-06-15 09:03:47.000 166 30841.67 84.64 43553.33 88888.00 2009-06-15 09:03:48.000 166 30841.64 84.65 43553.38 88888.00 2009-06-15 09:03:49.000 166 30841.65 84.66 43553.42 88888.00 2009-06-15 09:03:50.000 166 30841.71 84.71 43553.39 53361.96 2009-06-15 09:03:51.000 166 30841.70 84.70 43553.42 88888.00 2009-06-15 09:03:52.000 166 30841.68 84.72 43553.39 88888.00 2009-06-15 09:03:53.000 166 30841.70 84.75 43553.37 88888.00 2009-06-15 09:03:54.000 166 30841.67 84.75 43553.43 88888.00 2009-06-15 09:03:55.000 166 30841.67 84.73 43553.41 53361.99 2009-06-15 09:03:56.000 166 30841.52 84.77 43553.59 88888.00 2009-06-15 09:03:57.000 166 30841.44 84.75 43553.71 88888.00 2009-06-15 09:03:58.000 166 30841.64 84.74 43553.43 88888.00 2009-06-15 09:03:59.000 166 30841.88 84.77 43553.16 88888.00 2009-06-15 09:04:00.000 166 30841.86 84.74 43553.17 53362.06 2009-06-15 09:04:01.000 166 30841.60 84.77 43553.44 88888.00 2009-06-15 09:04:02.000 166 30841.43 84.74 43553.68 88888.00 2009-06-15 09:04:03.000 166 30841.49 84.67 43553.66 88888.00 2009-06-15 09:04:04.000 166 30841.80 84.69 43553.28 88888.00 2009-06-15 09:04:05.000 166 30841.88 84.73 43553.14 53362.09 2009-06-15 09:04:06.000 166 30841.79 84.73 43553.22 88888.00 2009-06-15 09:04:07.000 166 30841.49 84.77 43553.62 88888.00 2009-06-15 09:04:08.000 166 30841.45 84.79 43553.80 88888.00 2009-06-15 09:04:09.000 166 30841.60 84.78 43553.59 88888.00 2009-06-15 09:04:10.000 166 30841.86 84.72 43553.21 53362.09 2009-06-15 09:04:11.000 166 30841.86 84.75 43553.20 88888.00 2009-06-15 09:04:12.000 166 30841.74 84.79 43553.36 88888.00 2009-06-15 09:04:13.000 166 30841.67 84.80 43553.42 88888.00 2009-06-15 09:04:14.000 166 30841.70 84.79 43553.43 88888.00 2009-06-15 09:04:15.000 166 30841.72 84.76 43553.46 53362.00 2009-06-15 09:04:16.000 166 30841.73 84.76 43553.45 88888.00 2009-06-15 09:04:17.000 166 30841.72 84.79 43553.41 88888.00 2009-06-15 09:04:18.000 166 30841.70 84.79 43553.42 88888.00 2009-06-15 09:04:19.000 166 30841.66 84.78 43553.43 88888.00 2009-06-15 09:04:20.000 166 30841.65 84.78 43553.43 53362.00 2009-06-15 09:04:21.000 166 30841.65 84.80 43553.44 88888.00 2009-06-15 09:04:22.000 166 30841.68 84.82 43553.45 88888.00 2009-06-15 09:04:23.000 166 30841.66 84.80 43553.48 88888.00 2009-06-15 09:04:24.000 166 30841.66 84.79 43553.52 88888.00 2009-06-15 09:04:25.000 166 30841.70 84.81 43553.48 53361.98 2009-06-15 09:04:26.000 166 30841.69 84.81 43553.46 88888.00 2009-06-15 09:04:27.000 166 30841.64 84.79 43553.49 88888.00 2009-06-15 09:04:28.000 166 30841.62 84.76 43553.50 88888.00 2009-06-15 09:04:29.000 166 30841.66 84.74 43553.49 88888.00 2009-06-15 09:04:30.000 166 30841.69 84.75 43553.48 53362.03 2009-06-15 09:04:31.000 166 30841.70 84.77 43553.51 88888.00 2009-06-15 09:04:32.000 166 30841.66 84.77 43553.47 88888.00 2009-06-15 09:04:33.000 166 30841.67 84.72 43553.46 88888.00 2009-06-15 09:04:34.000 166 30841.57 84.64 43553.61 88888.00 2009-06-15 09:04:35.000 166 30841.63 84.72 43553.73 53362.05 2009-06-15 09:04:36.000 166 30841.69 84.76 43553.57 88888.00 2009-06-15 09:04:37.000 166 30841.69 84.77 43553.49 88888.00 2009-06-15 09:04:38.000 166 30841.70 84.78 43553.52 88888.00 2009-06-15 09:04:39.000 166 30841.69 84.76 43553.50 88888.00 2009-06-15 09:04:40.000 166 30841.67 84.75 43553.52 53362.00 2009-06-15 09:04:41.000 166 30841.69 84.81 43553.56 88888.00 2009-06-15 09:04:42.000 166 30841.74 84.85 43553.61 88888.00 2009-06-15 09:04:43.000 166 30841.74 84.86 43553.61 88888.00 2009-06-15 09:04:44.000 166 30841.74 84.86 43553.60 88888.00 2009-06-15 09:04:45.000 166 30841.78 84.87 43553.54 53362.10 2009-06-15 09:04:46.000 166 30841.78 84.85 43553.53 88888.00 2009-06-15 09:04:47.000 166 30841.80 84.79 43553.58 88888.00 2009-06-15 09:04:48.000 166 30841.76 84.81 43553.57 88888.00 2009-06-15 09:04:49.000 166 30841.76 84.84 43553.61 88888.00 2009-06-15 09:04:50.000 166 30841.81 84.84 43553.64 53362.12 2009-06-15 09:04:51.000 166 30841.80 84.81 43553.63 88888.00 2009-06-15 09:04:52.000 166 30841.82 84.78 43553.63 88888.00 2009-06-15 09:04:53.000 166 30841.80 84.78 43553.61 88888.00 2009-06-15 09:04:54.000 166 30841.76 84.80 43553.65 88888.00 2009-06-15 09:04:55.000 166 30841.64 84.82 43553.80 53362.15 2009-06-15 09:04:56.000 166 30841.57 84.89 43553.91 88888.00 2009-06-15 09:04:57.000 166 30841.55 84.85 43553.87 88888.00 2009-06-15 09:04:58.000 166 30841.54 84.83 43553.87 88888.00 2009-06-15 09:04:59.000 166 30841.51 84.78 43553.88 88888.00 2009-06-15 09:05:00.000 166 30841.60 84.63 43553.80 53362.22 2009-06-15 09:05:01.000 166 30841.77 84.69 43553.70 88888.00 2009-06-15 09:05:02.000 166 30841.81 84.75 43553.65 88888.00 2009-06-15 09:05:03.000 166 30841.81 84.78 43553.62 88888.00 2009-06-15 09:05:04.000 166 30841.79 84.81 43553.60 88888.00 2009-06-15 09:05:05.000 166 30841.80 84.84 43553.62 53362.16 2009-06-15 09:05:06.000 166 30841.75 84.75 43553.64 88888.00 2009-06-15 09:05:07.000 166 30841.74 84.69 43553.64 88888.00 2009-06-15 09:05:08.000 166 30841.78 84.76 43553.62 88888.00 2009-06-15 09:05:09.000 166 30841.81 84.80 43553.62 88888.00 2009-06-15 09:05:10.000 166 30841.81 84.82 43553.64 53362.18 2009-06-15 09:05:11.000 166 30841.80 84.84 43553.67 88888.00 2009-06-15 09:05:12.000 166 30841.80 84.84 43553.66 88888.00 2009-06-15 09:05:13.000 166 30841.76 84.80 43553.67 88888.00 2009-06-15 09:05:14.000 166 30841.69 84.62 43553.67 88888.00 2009-06-15 09:05:15.000 166 30841.79 84.69 43553.73 53362.18 2009-06-15 09:05:16.000 166 30841.82 84.78 43553.70 88888.00 2009-06-15 09:05:17.000 166 30841.83 84.82 43553.66 88888.00 2009-06-15 09:05:18.000 166 30841.83 84.85 43553.66 88888.00 2009-06-15 09:05:19.000 166 30841.82 84.83 43553.65 88888.00 2009-06-15 09:05:20.000 166 30841.86 84.87 43553.63 53362.21 2009-06-15 09:05:21.000 166 30841.82 84.90 43553.65 88888.00 2009-06-15 09:05:22.000 166 30841.82 84.81 43553.61 88888.00 2009-06-15 09:05:23.000 166 30841.81 84.76 43553.60 88888.00 2009-06-15 09:05:24.000 166 30841.80 84.77 43553.64 88888.00 2009-06-15 09:05:25.000 166 30841.80 84.79 43553.64 53362.21 2009-06-15 09:05:26.000 166 30841.80 84.79 43553.64 88888.00 2009-06-15 09:05:27.000 166 30841.79 84.78 43553.60 88888.00 2009-06-15 09:05:28.000 166 30841.82 84.79 43553.60 88888.00 2009-06-15 09:05:29.000 166 30841.84 84.79 43553.60 88888.00 2009-06-15 09:05:30.000 166 30841.85 84.78 43553.62 53362.25 2009-06-15 09:05:31.000 166 30841.86 84.80 43553.63 88888.00 2009-06-15 09:05:32.000 166 30841.83 84.82 43553.62 88888.00 2009-06-15 09:05:33.000 166 30841.81 84.82 43553.63 88888.00 2009-06-15 09:05:34.000 166 30841.83 84.82 43553.64 88888.00 2009-06-15 09:05:35.000 166 30841.85 84.78 43553.68 53362.26 2009-06-15 09:05:36.000 166 30841.83 84.79 43553.71 88888.00 2009-06-15 09:05:37.000 166 30841.80 84.80 43553.75 88888.00 2009-06-15 09:05:38.000 166 30841.80 84.83 43553.68 88888.00 2009-06-15 09:05:39.000 166 30841.82 84.87 43553.68 88888.00 2009-06-15 09:05:40.000 166 30841.89 84.84 43553.69 53362.28 2009-06-15 09:05:41.000 166 30841.88 84.82 43553.70 88888.00 2009-06-15 09:05:42.000 166 30841.88 84.84 43553.71 88888.00 2009-06-15 09:05:43.000 166 30841.88 84.83 43553.72 88888.00 2009-06-15 09:05:44.000 166 30841.87 84.86 43553.68 88888.00 2009-06-15 09:05:45.000 166 30841.89 84.88 43553.64 53362.29 2009-06-15 09:05:46.000 166 30841.91 84.90 43553.68 88888.00 2009-06-15 09:05:47.000 166 30841.87 84.90 43553.65 88888.00 2009-06-15 09:05:48.000 166 30841.87 84.84 43553.66 88888.00 2009-06-15 09:05:49.000 166 30841.85 84.87 43553.65 88888.00 2009-06-15 09:05:50.000 166 30841.86 84.86 43553.68 53362.26 2009-06-15 09:05:51.000 166 30841.87 84.87 43553.68 88888.00 2009-06-15 09:05:52.000 166 30841.88 84.87 43553.71 88888.00 2009-06-15 09:05:53.000 166 30841.86 84.86 43553.68 88888.00 2009-06-15 09:05:54.000 166 30841.86 84.85 43553.70 88888.00 2009-06-15 09:05:55.000 166 30841.85 84.93 43553.75 53362.31 2009-06-15 09:05:56.000 166 30841.79 84.98 43553.87 88888.00 2009-06-15 09:05:57.000 166 30841.77 84.93 43553.84 88888.00 2009-06-15 09:05:58.000 166 30841.75 84.88 43553.84 88888.00 2009-06-15 09:05:59.000 166 30841.76 84.87 43553.81 88888.00 2009-06-15 09:06:00.000 166 30841.82 84.86 43553.66 53362.35 2009-06-15 09:06:01.000 166 30841.83 84.92 43553.63 88888.00 2009-06-15 09:06:02.000 166 30841.82 84.93 43553.70 88888.00 2009-06-15 09:06:03.000 166 30841.82 84.99 43553.79 88888.00 2009-06-15 09:06:04.000 166 30841.81 84.98 43553.82 88888.00 2009-06-15 09:06:05.000 166 30841.78 85.00 43553.85 53362.37 2009-06-15 09:06:06.000 166 30841.78 84.99 43553.82 88888.00 2009-06-15 09:06:07.000 166 30841.82 84.88 43553.68 88888.00 2009-06-15 09:06:08.000 166 30841.80 84.89 43553.68 88888.00 2009-06-15 09:06:09.000 166 30841.78 84.85 43553.67 88888.00 2009-06-15 09:06:10.000 166 30841.81 84.85 43553.70 53362.28 2009-06-15 09:06:11.000 166 30841.83 84.85 43553.68 88888.00 2009-06-15 09:06:12.000 166 30841.89 84.94 43553.51 88888.00 2009-06-15 09:06:13.000 166 30841.76 84.81 43553.64 88888.00 2009-06-15 09:06:14.000 166 30841.77 84.80 43553.74 88888.00 2009-06-15 09:06:15.000 166 30841.79 84.79 43553.72 53362.14 2009-06-15 09:06:16.000 166 30841.79 84.79 43553.75 88888.00 2009-06-15 09:06:17.000 166 30841.78 84.81 43553.74 88888.00 2009-06-15 09:06:18.000 166 30841.78 84.83 43553.77 88888.00 2009-06-15 09:06:19.000 166 30841.81 84.83 43553.79 88888.00 2009-06-15 09:06:20.000 166 30841.82 84.87 43553.79 53362.28 2009-06-15 09:06:21.000 166 30841.83 84.87 43553.78 88888.00 2009-06-15 09:06:22.000 166 30841.80 84.87 43553.81 88888.00 2009-06-15 09:06:23.000 166 30841.77 84.85 43553.78 88888.00 2009-06-15 09:06:24.000 166 30841.78 84.86 43553.78 88888.00 2009-06-15 09:06:25.000 166 30841.81 84.86 43553.76 53362.26 2009-06-15 09:06:26.000 166 30841.83 84.89 43553.79 88888.00 2009-06-15 09:06:27.000 166 30841.81 84.88 43553.83 88888.00 2009-06-15 09:06:28.000 166 30841.80 84.86 43553.85 88888.00 2009-06-15 09:06:29.000 166 30841.80 84.89 43553.81 88888.00 2009-06-15 09:06:30.000 166 30841.81 84.88 43553.79 53362.25 2009-06-15 09:06:31.000 166 30841.80 84.85 43553.81 88888.00 2009-06-15 09:06:32.000 166 30841.82 84.87 43553.85 88888.00 2009-06-15 09:06:33.000 166 30841.79 84.86 43553.81 88888.00 2009-06-15 09:06:34.000 166 30841.77 84.86 43553.78 88888.00 2009-06-15 09:06:35.000 166 30841.78 84.86 43553.79 53362.28 2009-06-15 09:06:36.000 166 30841.79 84.86 43553.78 88888.00 2009-06-15 09:06:37.000 166 30841.78 84.84 43553.71 88888.00 2009-06-15 09:06:38.000 166 30841.79 84.83 43553.73 88888.00 2009-06-15 09:06:39.000 166 30841.79 84.87 43553.77 88888.00 2009-06-15 09:06:40.000 166 30841.80 84.87 43553.79 53362.27 2009-06-15 09:06:41.000 166 30841.81 84.90 43553.81 88888.00 2009-06-15 09:06:42.000 166 30841.76 84.88 43553.82 88888.00 2009-06-15 09:06:43.000 166 30841.75 84.83 43553.77 88888.00 2009-06-15 09:06:44.000 166 30841.73 84.82 43553.75 88888.00 2009-06-15 09:06:45.000 166 30841.74 84.84 43553.71 53362.28 2009-06-15 09:06:46.000 166 30841.79 84.86 43553.70 88888.00 2009-06-15 09:06:47.000 166 30841.81 84.84 43553.72 88888.00 2009-06-15 09:06:48.000 166 30841.82 84.85 43553.73 88888.00 2009-06-15 09:06:49.000 166 30841.86 84.83 43553.74 88888.00 2009-06-15 09:06:50.000 166 30841.84 84.85 43553.72 53362.29 2009-06-15 09:06:51.000 166 30841.85 84.86 43553.72 88888.00 2009-06-15 09:06:52.000 166 30841.92 84.91 43553.78 88888.00 2009-06-15 09:06:53.000 166 30841.86 84.91 43553.80 88888.00 2009-06-15 09:06:54.000 166 30841.85 84.86 43553.82 88888.00 2009-06-15 09:06:55.000 166 30841.80 84.87 43553.81 53362.33 2009-06-15 09:06:56.000 166 30841.77 84.92 43553.88 88888.00 2009-06-15 09:06:57.000 166 30841.75 84.99 43553.99 88888.00 2009-06-15 09:06:58.000 166 30841.81 84.99 43553.94 88888.00 2009-06-15 09:06:59.000 166 30841.89 84.82 43553.70 88888.00 2009-06-15 09:07:00.000 166 30841.89 84.70 43553.60 53362.44 2009-06-15 09:07:01.000 166 30841.84 84.80 43553.68 88888.00 2009-06-15 09:07:02.000 166 30841.75 85.00 43553.96 88888.00 2009-06-15 09:07:03.000 166 30841.76 85.02 43553.98 88888.00 2009-06-15 09:07:04.000 166 30841.78 84.91 43553.88 88888.00 2009-06-15 09:07:05.000 166 30841.84 84.71 43553.68 53362.48 2009-06-15 09:07:06.000 166 30841.89 84.72 43553.69 88888.00 2009-06-15 09:07:07.000 166 30841.86 84.87 43553.88 88888.00 2009-06-15 09:07:08.000 166 30841.82 84.98 43554.02 88888.00 2009-06-15 09:07:09.000 166 30841.84 84.94 43553.98 88888.00 2009-06-15 09:07:10.000 166 30841.89 84.81 43553.79 53362.48 2009-06-15 09:07:11.000 166 30841.92 84.74 43553.66 88888.00 2009-06-15 09:07:12.000 166 30841.95 84.77 43553.70 88888.00 2009-06-15 09:07:13.000 166 30841.89 84.85 43553.84 88888.00 2009-06-15 09:07:14.000 166 30841.88 84.91 43553.88 88888.00 2009-06-15 09:07:15.000 166 30841.88 84.92 43553.89 53362.38 2009-06-15 09:07:16.000 166 30841.86 84.89 43553.90 88888.00 2009-06-15 09:07:17.000 166 30841.86 84.85 43553.91 88888.00 2009-06-15 09:07:18.000 166 30841.89 84.88 43553.94 88888.00 2009-06-15 09:07:19.000 166 30841.92 84.89 43553.93 88888.00 2009-06-15 09:07:20.000 166 30841.90 84.86 43553.90 53362.43 2009-06-15 09:07:21.000 166 30841.89 84.87 43553.90 88888.00 2009-06-15 09:07:22.000 166 30841.88 84.90 43553.89 88888.00 2009-06-15 09:07:23.000 166 30841.91 84.92 43553.88 88888.00 2009-06-15 09:07:24.000 166 30841.92 84.89 43553.86 88888.00 2009-06-15 09:07:25.000 166 30841.92 84.88 43553.87 53362.45 2009-06-15 09:07:26.000 166 30841.95 84.89 43553.89 88888.00 2009-06-15 09:07:27.000 166 30841.92 84.88 43553.87 88888.00 2009-06-15 09:07:28.000 166 30841.92 84.83 43553.86 88888.00 2009-06-15 09:07:29.000 166 30841.95 84.85 43553.92 88888.00 2009-06-15 09:07:30.000 166 30841.97 84.89 43553.91 53362.41 2009-06-15 09:07:31.000 166 30841.96 84.87 43553.88 88888.00 2009-06-15 09:07:32.000 166 30841.96 84.86 43553.90 88888.00 2009-06-15 09:07:33.000 166 30841.97 84.97 43553.92 88888.00 2009-06-15 09:07:34.000 166 30842.01 85.01 43553.88 88888.00 2009-06-15 09:07:35.000 166 30842.01 85.00 43553.89 53362.45 2009-06-15 09:07:36.000 166 30841.99 84.95 43553.87 88888.00 2009-06-15 09:07:37.000 166 30841.96 84.96 43553.87 88888.00 2009-06-15 09:07:38.000 166 30841.95 84.94 43553.92 88888.00 2009-06-15 09:07:39.000 166 30841.96 84.94 43553.91 88888.00 2009-06-15 09:07:40.000 166 30841.97 84.95 43553.93 53362.46 2009-06-15 09:07:41.000 166 30841.98 84.90 43553.93 88888.00 2009-06-15 09:07:42.000 166 30841.95 84.84 43553.93 88888.00 2009-06-15 09:07:43.000 166 30841.94 84.83 43553.94 88888.00 2009-06-15 09:07:44.000 166 30841.98 84.84 43553.95 88888.00 2009-06-15 09:07:45.000 166 30841.96 84.86 43553.96 53362.51 2009-06-15 09:07:46.000 166 30841.97 84.84 43553.95 88888.00 2009-06-15 09:07:47.000 166 30841.98 84.85 43553.97 88888.00 2009-06-15 09:07:48.000 166 30841.98 84.84 43554.00 88888.00 2009-06-15 09:07:49.000 166 30842.01 84.83 43553.98 88888.00 2009-06-15 09:07:50.000 166 30842.03 84.85 43554.00 53362.54 2009-06-15 09:07:51.000 166 30842.02 84.87 43554.04 88888.00 2009-06-15 09:07:52.000 166 30842.01 84.90 43554.01 88888.00 2009-06-15 09:07:53.000 166 30842.04 84.86 43554.03 88888.00 2009-06-15 09:07:54.000 166 30842.04 84.82 43554.01 88888.00 2009-06-15 09:07:55.000 166 30842.04 84.85 43554.01 53362.58 2009-06-15 09:07:56.000 166 30842.01 84.95 43554.12 88888.00 2009-06-15 09:07:57.000 166 30842.02 85.06 43554.18 88888.00 2009-06-15 09:07:58.000 166 30842.06 84.94 43554.06 88888.00 2009-06-15 09:07:59.000 166 30842.11 84.75 43553.87 88888.00 2009-06-15 09:08:00.000 166 30842.11 84.79 43553.89 53362.67 2009-06-15 09:08:01.000 166 30842.06 84.91 43554.05 88888.00 2009-06-15 09:08:02.000 166 30842.02 85.04 43554.22 88888.00 2009-06-15 09:08:03.000 166 30842.06 85.00 43554.17 88888.00 2009-06-15 09:08:04.000 166 30842.14 84.88 43554.02 88888.00 2009-06-15 09:08:05.000 166 30842.19 84.79 43553.93 53362.72 2009-06-15 09:08:06.000 166 30842.17 84.85 43553.98 88888.00 2009-06-15 09:08:07.000 166 30842.06 85.06 43554.20 88888.00 2009-06-15 09:08:08.000 166 30842.06 85.09 43554.23 88888.00 2009-06-15 09:08:09.000 166 30842.10 85.02 43554.18 88888.00 2009-06-15 09:08:10.000 166 30842.16 84.83 43553.95 53362.75 2009-06-15 09:08:11.000 166 30842.17 84.80 43553.89 88888.00 2009-06-15 09:08:12.000 166 30842.13 84.91 43553.97 88888.00 2009-06-15 09:08:13.000 166 30842.11 84.93 43554.05 88888.00 2009-06-15 09:08:14.000 166 30842.15 84.95 43554.07 88888.00 2009-06-15 09:08:15.000 166 30842.14 84.91 43554.08 53362.64 2009-06-15 09:08:16.000 166 30842.15 84.92 43554.14 88888.00 2009-06-15 09:08:17.000 166 30842.17 84.90 43554.11 88888.00 2009-06-15 09:08:18.000 166 30842.15 84.88 43554.13 88888.00 2009-06-15 09:08:19.000 166 30842.16 84.85 43554.10 88888.00 2009-06-15 09:08:20.000 166 30842.20 84.86 43554.07 53362.70 2009-06-15 09:08:21.000 166 30842.19 84.85 43554.07 88888.00 2009-06-15 09:08:22.000 166 30842.24 84.88 43554.08 88888.00 2009-06-15 09:08:23.000 166 30842.21 84.86 43554.06 88888.00 2009-06-15 09:08:24.000 166 30842.19 84.84 43554.07 88888.00 2009-06-15 09:08:25.000 166 30842.17 84.84 43554.03 53362.72 2009-06-15 09:08:26.000 166 30842.17 84.89 43554.07 88888.00 2009-06-15 09:08:27.000 166 30842.14 84.89 43554.04 88888.00 2009-06-15 09:08:28.000 166 30842.16 84.92 43554.05 88888.00 2009-06-15 09:08:29.000 166 30842.16 84.90 43554.09 88888.00 2009-06-15 09:08:30.000 166 30842.14 84.88 43554.10 53362.72 2009-06-15 09:08:31.000 166 30842.14 84.92 43554.17 88888.00 2009-06-15 09:08:32.000 166 30842.15 84.86 43554.18 88888.00 2009-06-15 09:08:33.000 166 30842.20 84.84 43554.19 88888.00 2009-06-15 09:08:34.000 166 30842.21 84.87 43554.16 88888.00 2009-06-15 09:08:35.000 166 30842.21 84.90 43554.10 53362.73 2009-06-15 09:08:36.000 166 30842.19 84.85 43554.09 88888.00 2009-06-15 09:08:37.000 166 30842.21 84.81 43554.12 88888.00 2009-06-15 09:08:38.000 166 30842.25 84.82 43554.10 88888.00 2009-06-15 09:08:39.000 166 30842.21 84.83 43554.09 88888.00 2009-06-15 09:08:40.000 166 30842.21 84.85 43554.12 53362.78 2009-06-15 09:08:41.000 166 30842.23 84.87 43554.17 88888.00 2009-06-15 09:08:42.000 166 30842.23 84.87 43554.19 88888.00 2009-06-15 09:08:43.000 166 30842.21 84.88 43554.16 88888.00 2009-06-15 09:08:44.000 166 30842.18 84.77 43554.09 88888.00 2009-06-15 09:08:45.000 166 30842.16 84.76 43554.07 53362.79 2009-06-15 09:08:46.000 166 30842.16 84.78 43554.04 88888.00 2009-06-15 09:08:47.000 166 30842.17 84.83 43554.05 88888.00 2009-06-15 09:08:48.000 166 30842.15 84.86 43554.09 88888.00 2009-06-15 09:08:49.000 166 30842.18 84.87 43554.15 88888.00 2009-06-15 09:08:50.000 166 30842.15 84.84 43554.21 53362.78 2009-06-15 09:08:51.000 166 30842.15 84.83 43554.13 88888.00 2009-06-15 09:08:52.000 166 30842.16 84.83 43554.10 88888.00 2009-06-15 09:08:53.000 166 30842.20 84.86 43554.09 88888.00 2009-06-15 09:08:54.000 166 30842.19 84.83 43554.06 88888.00 2009-06-15 09:08:55.000 166 30842.16 84.87 43554.13 53362.82 2009-06-15 09:08:56.000 166 30842.10 84.96 43554.21 88888.00 2009-06-15 09:08:57.000 166 30842.10 84.97 43554.23 88888.00 2009-06-15 09:08:58.000 166 30842.12 84.95 43554.30 88888.00 2009-06-15 09:08:59.000 166 30842.10 84.90 43554.24 88888.00 2009-06-15 09:09:00.000 166 30842.11 84.84 43554.13 53362.89 2009-06-15 09:09:01.000 166 30842.14 84.81 43554.08 88888.00 2009-06-15 09:09:02.000 166 30842.14 84.85 43554.09 88888.00 2009-06-15 09:09:03.000 166 30842.14 84.84 43554.09 88888.00 2009-06-15 09:09:04.000 166 30842.11 84.78 43554.14 88888.00 2009-06-15 09:09:05.000 166 30842.13 84.78 43554.15 53362.79 2009-06-15 09:09:06.000 166 30842.12 84.80 43554.13 88888.00 2009-06-15 09:09:07.000 166 30842.09 84.78 43554.12 88888.00 2009-06-15 09:09:08.000 166 30842.10 84.79 43554.16 88888.00 2009-06-15 09:09:09.000 166 30842.12 84.79 43554.17 88888.00 2009-06-15 09:09:10.000 166 30842.14 84.80 43554.17 53362.79 2009-06-15 09:09:11.000 166 30842.14 84.82 43554.15 88888.00 2009-06-15 09:09:12.000 166 30842.15 84.87 43554.14 88888.00 2009-06-15 09:09:13.000 166 30842.12 84.85 43554.13 88888.00 2009-06-15 09:09:14.000 166 30842.12 84.84 43554.14 88888.00 2009-06-15 09:09:15.000 166 30842.16 84.88 43554.15 53362.81 2009-06-15 09:09:16.000 166 30842.18 84.88 43554.14 88888.00 2009-06-15 09:09:17.000 166 30842.18 84.84 43554.15 88888.00 2009-06-15 09:09:18.000 166 30842.19 84.85 43554.21 88888.00 2009-06-15 09:09:19.000 166 30842.15 84.84 43554.17 88888.00 2009-06-15 09:09:20.000 166 30842.12 84.82 43554.14 53362.83 2009-06-15 09:09:21.000 166 30842.15 84.81 43554.15 88888.00 2009-06-15 09:09:22.000 166 30842.18 84.83 43554.15 88888.00 2009-06-15 09:09:23.000 166 30842.19 84.80 43554.10 88888.00 2009-06-15 09:09:24.000 166 30842.18 84.86 43554.07 88888.00 2009-06-15 09:09:25.000 166 30842.13 84.87 43554.11 53362.82 2009-06-15 09:09:26.000 166 30842.15 84.84 43554.10 88888.00 2009-06-15 09:09:27.000 166 30842.16 84.84 43554.08 88888.00 2009-06-15 09:09:28.000 166 30842.16 84.82 43554.10 88888.00 2009-06-15 09:09:29.000 166 30842.17 84.81 43554.11 88888.00 2009-06-15 09:09:30.000 166 30842.17 84.82 43554.11 53362.83 2009-06-15 09:09:31.000 166 30842.15 84.87 43554.06 88888.00 2009-06-15 09:09:32.000 166 30842.15 84.88 43554.09 88888.00 2009-06-15 09:09:33.000 166 30842.18 84.90 43554.10 88888.00 2009-06-15 09:09:34.000 166 30842.16 84.90 43554.12 88888.00 2009-06-15 09:09:35.000 166 30842.18 84.91 43554.17 53362.84 2009-06-15 09:09:36.000 166 30842.20 84.87 43554.20 88888.00 2009-06-15 09:09:37.000 166 30842.16 84.89 43554.15 88888.00 2009-06-15 09:09:38.000 166 30842.17 84.88 43554.19 88888.00 2009-06-15 09:09:39.000 166 30842.18 84.89 43554.23 88888.00 2009-06-15 09:09:40.000 166 30842.20 84.82 43554.18 53362.86 2009-06-15 09:09:41.000 166 30842.19 84.82 43554.17 88888.00 2009-06-15 09:09:42.000 166 30842.19 84.86 43554.18 88888.00 2009-06-15 09:09:43.000 166 30842.17 84.89 43554.21 88888.00 2009-06-15 09:09:44.000 166 30842.20 84.87 43554.19 88888.00 2009-06-15 09:09:45.000 166 30842.22 84.88 43554.22 53362.89 2009-06-15 09:09:46.000 166 30842.20 84.87 43554.26 88888.00 2009-06-15 09:09:47.000 166 30842.24 84.88 43554.21 88888.00 2009-06-15 09:09:48.000 166 30842.25 84.94 43554.20 88888.00 2009-06-15 09:09:49.000 166 30842.19 84.85 43554.25 88888.00 2009-06-15 09:09:50.000 166 30842.20 84.82 43554.28 53362.89 2009-06-15 09:09:51.000 166 30842.22 84.82 43554.26 88888.00 2009-06-15 09:09:52.000 166 30842.22 84.85 43554.24 88888.00 2009-06-15 09:09:53.000 166 30842.22 84.86 43554.22 88888.00 2009-06-15 09:09:54.000 166 30842.21 84.84 43554.22 88888.00 2009-06-15 09:09:55.000 166 30842.19 84.84 43554.18 53362.91 2009-06-15 09:09:56.000 166 30842.21 84.86 43554.14 88888.00 2009-06-15 09:09:57.000 166 30842.23 84.80 43554.15 88888.00 2009-06-15 09:09:58.000 166 30842.23 84.83 43554.21 88888.00 2009-06-15 09:09:59.000 166 30842.19 84.90 43554.23 88888.00 2009-06-15 09:10:00.000 166 30842.21 84.92 43554.26 53362.88 2009-06-15 09:10:01.000 166 30842.22 84.85 43554.22 88888.00 2009-06-15 09:10:02.000 166 30842.22 84.86 43554.19 88888.00 2009-06-15 09:10:03.000 166 30842.22 84.85 43554.18 88888.00 2009-06-15 09:10:04.000 166 30842.23 84.84 43554.16 88888.00 2009-06-15 09:10:05.000 166 30842.25 84.87 43554.20 53362.92 2009-06-15 09:10:06.000 166 30842.20 84.85 43554.21 88888.00 2009-06-15 09:10:07.000 166 30842.19 84.84 43554.20 88888.00 2009-06-15 09:10:08.000 166 30842.19 84.83 43554.24 88888.00 2009-06-15 09:10:09.000 166 30842.20 84.86 43554.27 88888.00 2009-06-15 09:10:10.000 166 30842.23 84.89 43554.29 53362.92 2009-06-15 09:10:11.000 166 30842.20 84.87 43554.30 88888.00 2009-06-15 09:10:12.000 166 30842.23 84.84 43554.29 88888.00 2009-06-15 09:10:13.000 166 30842.21 84.86 43554.32 88888.00 2009-06-15 09:10:14.000 166 30842.20 84.93 43554.36 88888.00 2009-06-15 09:10:15.000 166 30842.21 84.92 43554.37 53362.94 2009-06-15 09:10:16.000 166 30842.23 84.92 43554.35 88888.00 2009-06-15 09:10:17.000 166 30842.22 84.87 43554.36 88888.00 2009-06-15 09:10:18.000 166 30842.23 84.83 43554.35 88888.00 2009-06-15 09:10:19.000 166 30842.25 84.85 43554.36 88888.00 2009-06-15 09:10:20.000 166 30842.30 84.92 43554.37 53362.97 2009-06-15 09:10:21.000 166 30842.28 84.93 43554.30 88888.00 2009-06-15 09:10:22.000 166 30842.29 84.94 43554.32 88888.00 2009-06-15 09:10:23.000 166 30842.28 84.89 43554.33 88888.00 2009-06-15 09:10:24.000 166 30842.22 84.88 43554.30 88888.00 2009-06-15 09:10:25.000 166 30842.27 84.87 43554.31 53362.98 2009-06-15 09:10:26.000 166 30842.27 84.86 43554.31 88888.00 2009-06-15 09:10:27.000 166 30842.25 84.86 43554.34 88888.00 2009-06-15 09:10:28.000 166 30842.26 84.91 43554.30 88888.00 2009-06-15 09:10:29.000 166 30842.25 84.90 43554.24 88888.00 2009-06-15 09:10:30.000 166 30842.24 84.92 43554.29 53362.94 2009-06-15 09:10:31.000 166 30842.23 84.91 43554.27 88888.00 2009-06-15 09:10:32.000 166 30842.24 84.92 43554.33 88888.00 2009-06-15 09:10:33.000 166 30842.18 84.92 43554.36 88888.00 2009-06-15 09:10:34.000 166 30842.20 84.93 43554.32 88888.00 2009-06-15 09:10:35.000 166 30842.21 84.92 43554.25 53362.95 2009-06-15 09:10:36.000 166 30842.22 84.96 43554.31 88888.00 2009-06-15 09:10:37.000 166 30842.23 84.95 43554.35 88888.00 2009-06-15 09:10:38.000 166 30842.23 84.92 43554.37 88888.00 2009-06-15 09:10:39.000 166 30842.21 84.93 43554.35 88888.00 2009-06-15 09:10:40.000 166 30842.16 84.89 43554.31 53362.94 2009-06-15 09:10:41.000 166 30842.16 84.90 43554.34 88888.00 2009-06-15 09:10:42.000 166 30842.17 84.90 43554.35 88888.00 2009-06-15 09:10:43.000 166 30842.18 84.90 43554.34 88888.00 2009-06-15 09:10:44.000 166 30842.15 84.87 43554.28 88888.00 2009-06-15 09:10:45.000 166 30842.16 84.86 43554.26 53362.92 2009-06-15 09:10:46.000 166 30842.19 84.89 43554.29 88888.00 2009-06-15 09:10:47.000 166 30842.16 84.90 43554.35 88888.00 2009-06-15 09:10:48.000 166 30842.13 84.87 43554.37 88888.00 2009-06-15 09:10:49.000 166 30842.14 84.90 43554.41 88888.00 2009-06-15 09:10:50.000 166 30842.18 84.93 43554.37 53362.91 2009-06-15 09:10:51.000 166 30842.20 84.95 43554.38 88888.00 2009-06-15 09:10:52.000 166 30842.19 84.94 43554.38 88888.00 2009-06-15 09:10:53.000 166 30842.18 84.88 43554.35 88888.00 2009-06-15 09:10:54.000 166 30842.18 84.82 43554.33 88888.00 2009-06-15 09:10:55.000 166 30842.19 84.83 43554.35 53362.92 2009-06-15 09:10:56.000 166 30842.17 84.83 43554.32 88888.00 2009-06-15 09:10:57.000 166 30842.17 84.85 43554.33 88888.00 2009-06-15 09:10:58.000 166 30842.18 84.85 43554.34 88888.00 2009-06-15 09:10:59.000 166 30842.20 84.84 43554.35 88888.00 2009-06-15 09:11:00.000 166 30842.19 84.85 43554.34 53362.91 2009-06-15 09:11:01.000 166 30842.18 84.88 43554.31 88888.00 2009-06-15 09:11:02.000 166 30842.13 84.90 43554.27 88888.00 2009-06-15 09:11:03.000 166 30842.12 84.85 43554.23 88888.00 2009-06-15 09:11:04.000 166 30842.13 84.86 43554.24 88888.00 2009-06-15 09:11:05.000 166 30842.09 84.83 43554.21 53362.93 2009-06-15 09:11:06.000 166 30842.10 84.87 43554.31 88888.00 2009-06-15 09:11:07.000 166 30842.12 84.84 43554.34 88888.00 2009-06-15 09:11:08.000 166 30842.11 84.84 43554.34 88888.00 2009-06-15 09:11:09.000 166 30842.13 84.82 43554.33 88888.00 2009-06-15 09:11:10.000 166 30842.08 84.85 43554.30 53362.88 2009-06-15 09:11:11.000 166 30842.06 84.82 43554.28 88888.00 2009-06-15 09:11:12.000 166 30842.05 84.84 43554.29 88888.00 2009-06-15 09:11:13.000 166 30842.05 84.87 43554.31 88888.00 2009-06-15 09:11:14.000 166 30842.07 84.85 43554.34 88888.00 2009-06-15 09:11:15.000 166 30842.07 84.88 43554.36 53362.88 2009-06-15 09:11:16.000 166 30842.04 84.90 43554.35 88888.00 2009-06-15 09:11:17.000 166 30842.03 84.88 43554.34 88888.00 2009-06-15 09:11:18.000 166 30842.05 84.90 43554.35 88888.00 2009-06-15 09:11:19.000 166 30842.05 84.84 43554.32 88888.00 2009-06-15 09:11:20.000 166 30842.05 84.87 43554.35 53362.87 2009-06-15 09:11:21.000 166 30842.03 84.91 43554.34 88888.00 2009-06-15 09:11:22.000 166 30842.03 84.93 43554.35 88888.00 2009-06-15 09:11:23.000 166 30842.01 84.92 43554.36 88888.00 2009-06-15 09:11:24.000 166 30842.01 84.89 43554.42 88888.00 2009-06-15 09:11:25.000 166 30841.98 84.86 43554.44 53362.88 2009-06-15 09:11:26.000 166 30842.01 84.91 43554.42 88888.00 2009-06-15 09:11:27.000 166 30841.99 84.93 43554.38 88888.00 2009-06-15 09:11:28.000 166 30841.98 84.93 43554.34 88888.00 2009-06-15 09:11:29.000 166 30842.02 84.92 43554.31 88888.00 2009-06-15 09:11:30.000 166 30841.99 84.95 43554.31 53362.85 2009-06-15 09:11:31.000 166 30841.97 84.96 43554.31 88888.00 2009-06-15 09:11:32.000 166 30841.93 84.95 43554.34 88888.00 2009-06-15 09:11:33.000 166 30841.92 84.95 43554.36 88888.00 2009-06-15 09:11:34.000 166 30841.94 84.98 43554.39 88888.00 2009-06-15 09:11:35.000 166 30841.97 84.96 43554.37 53362.83 2009-06-15 09:11:36.000 166 30841.97 84.95 43554.36 88888.00 2009-06-15 09:11:37.000 166 30842.02 84.93 43554.45 88888.00 2009-06-15 09:11:38.000 166 30842.03 84.88 43554.52 88888.00 2009-06-15 09:11:39.000 166 30842.06 84.87 43554.53 88888.00 2009-06-15 09:11:40.000 166 30842.05 84.86 43554.54 53363.03 2009-06-15 09:11:41.000 166 30842.06 84.91 43554.55 88888.00 2009-06-15 09:11:42.000 166 30842.06 84.90 43554.54 88888.00 2009-06-15 09:11:43.000 166 30842.03 84.87 43554.55 88888.00 2009-06-15 09:11:44.000 166 30841.99 84.87 43554.54 88888.00 2009-06-15 09:11:45.000 166 30841.85 84.89 43554.47 53363.06 2009-06-15 09:11:46.000 166 30841.90 84.94 43554.37 88888.00 2009-06-15 09:11:47.000 166 30841.92 84.95 43554.33 88888.00 2009-06-15 09:11:48.000 166 30841.91 84.96 43554.35 88888.00 2009-06-15 09:11:49.000 166 30841.88 84.95 43554.34 88888.00 2009-06-15 09:11:50.000 166 30841.89 84.95 43554.29 53362.81 2009-06-15 09:11:51.000 166 30841.88 85.00 43554.30 88888.00 2009-06-15 09:11:52.000 166 30841.86 84.96 43554.31 88888.00 2009-06-15 09:11:53.000 166 30841.87 85.00 43554.34 88888.00 2009-06-15 09:11:54.000 166 30841.87 84.99 43554.33 88888.00 2009-06-15 09:11:55.000 166 30841.88 85.00 43554.26 53362.77 2009-06-15 09:11:56.000 166 30841.94 85.11 43554.18 88888.00 2009-06-15 09:11:57.000 166 30841.87 85.07 43554.18 88888.00 2009-06-15 09:11:58.000 166 30841.84 85.06 43554.26 88888.00 2009-06-15 09:11:59.000 166 30841.95 85.26 43554.21 88888.00 2009-06-15 09:12:00.000 166 30841.86 85.16 43554.24 53362.73 2009-06-15 09:12:01.000 166 30841.74 85.03 43554.38 88888.00 2009-06-15 09:12:02.000 166 30841.79 85.06 43554.38 88888.00 2009-06-15 09:12:03.000 166 30841.83 85.06 43554.35 88888.00 2009-06-15 09:12:04.000 166 30841.84 85.09 43554.40 88888.00 2009-06-15 09:12:05.000 166 30841.80 85.05 43554.41 53362.73 2009-06-15 09:12:06.000 166 30841.78 85.02 43554.40 88888.00 2009-06-15 09:12:07.000 166 30841.77 85.07 43554.40 88888.00 2009-06-15 09:12:08.000 166 30841.81 85.02 43554.33 88888.00 2009-06-15 09:12:09.000 166 30841.80 85.01 43554.39 88888.00 2009-06-15 09:12:10.000 166 30841.75 85.01 43554.40 53362.74 2009-06-15 09:12:11.000 166 30841.76 84.99 43554.38 88888.00 2009-06-15 09:12:12.000 166 30841.76 85.00 43554.45 88888.00 2009-06-15 09:12:13.000 166 30841.77 84.97 43554.48 88888.00 2009-06-15 09:12:14.000 166 30841.76 84.95 43554.41 88888.00 2009-06-15 09:12:15.000 166 30841.76 84.95 43554.41 53362.74 2009-06-15 09:12:16.000 166 30841.76 84.99 43554.41 88888.00 2009-06-15 09:12:17.000 166 30841.78 85.02 43554.44 88888.00 2009-06-15 09:12:18.000 166 30841.78 85.01 43554.42 88888.00 2009-06-15 09:12:19.000 166 30841.78 85.02 43554.38 88888.00 2009-06-15 09:12:20.000 166 30841.78 85.02 43554.39 53362.74 2009-06-15 09:12:21.000 166 30841.75 85.03 43554.37 88888.00 2009-06-15 09:12:22.000 166 30841.76 85.05 43554.37 88888.00 2009-06-15 09:12:23.000 166 30841.80 85.11 43554.29 88888.00 2009-06-15 09:12:24.000 166 30841.74 85.05 43554.32 88888.00 2009-06-15 09:12:25.000 166 30841.72 85.01 43554.40 53362.72 2009-06-15 09:12:26.000 166 30841.72 84.99 43554.41 88888.00 2009-06-15 09:12:27.000 166 30841.70 84.95 43554.36 88888.00 2009-06-15 09:12:28.000 166 30841.71 84.96 43554.40 88888.00 2009-06-15 09:12:29.000 166 30841.72 84.96 43554.45 88888.00 2009-06-15 09:12:30.000 166 30841.72 84.97 43554.47 53362.72 2009-06-15 09:12:31.000 166 30841.71 84.97 43554.50 88888.00 2009-06-15 09:12:32.000 166 30841.72 84.98 43554.46 88888.00 2009-06-15 09:12:33.000 166 30841.72 85.03 43554.46 88888.00 2009-06-15 09:12:34.000 166 30841.70 85.01 43554.50 88888.00 2009-06-15 09:12:35.000 166 30841.71 85.00 43554.49 53362.71 2009-06-15 09:12:36.000 166 30841.71 85.00 43554.43 88888.00 2009-06-15 09:12:37.000 166 30841.70 84.99 43554.41 88888.00 2009-06-15 09:12:38.000 166 30841.70 84.99 43554.42 88888.00 2009-06-15 09:12:39.000 166 30841.68 84.97 43554.47 88888.00 2009-06-15 09:12:40.000 166 30841.67 84.93 43554.57 53362.72 2009-06-15 09:12:41.000 166 30841.73 84.97 43554.55 88888.00 2009-06-15 09:12:42.000 166 30841.74 85.03 43554.55 88888.00 2009-06-15 09:12:43.000 166 30841.74 85.09 43554.52 88888.00 2009-06-15 09:12:44.000 166 30841.75 85.13 43554.47 88888.00 2009-06-15 09:12:45.000 166 30841.71 85.16 43554.46 53362.74 2009-06-15 09:12:46.000 166 30841.70 85.17 43554.47 88888.00 2009-06-15 09:12:47.000 166 30841.67 85.13 43554.47 88888.00 2009-06-15 09:12:48.000 166 30841.68 85.06 43554.48 88888.00 2009-06-15 09:12:49.000 166 30841.70 85.09 43554.46 88888.00 2009-06-15 09:12:50.000 166 30841.69 85.14 43554.43 53362.68 2009-06-15 09:12:51.000 166 30841.69 85.14 43554.41 88888.00 2009-06-15 09:12:52.000 166 30841.70 85.14 43554.41 88888.00 2009-06-15 09:12:53.000 166 30841.68 85.17 43554.41 88888.00 2009-06-15 09:12:54.000 166 30841.63 85.13 43554.46 88888.00 2009-06-15 09:12:55.000 166 30841.60 85.14 43554.43 53362.72 2009-06-15 09:12:56.000 166 30841.61 85.08 43554.39 88888.00 2009-06-15 09:12:57.000 166 30841.66 85.07 43554.37 88888.00 2009-06-15 09:12:58.000 166 30841.70 85.09 43554.33 88888.00 2009-06-15 09:12:59.000 166 30841.66 85.05 43554.40 88888.00 2009-06-15 09:13:00.000 166 30841.65 85.05 43554.42 53362.67 2009-06-15 09:13:01.000 166 30841.66 85.09 43554.44 88888.00 2009-06-15 09:13:02.000 166 30841.67 85.10 43554.46 88888.00 2009-06-15 09:13:03.000 166 30841.66 85.09 43554.50 88888.00 2009-06-15 09:13:04.000 166 30841.66 85.10 43554.46 88888.00 2009-06-15 09:13:05.000 166 30841.69 85.11 43554.47 53362.73 2009-06-15 09:13:06.000 166 30841.67 85.12 43554.48 88888.00 2009-06-15 09:13:07.000 166 30841.62 85.14 43554.47 88888.00 2009-06-15 09:13:08.000 166 30841.59 85.16 43554.50 88888.00 2009-06-15 09:13:09.000 166 30841.59 85.13 43554.47 88888.00 2009-06-15 09:13:10.000 166 30841.62 85.10 43554.44 53362.73 2009-06-15 09:13:11.000 166 30841.62 85.13 43554.44 88888.00 2009-06-15 09:13:12.000 166 30841.61 85.13 43554.39 88888.00 2009-06-15 09:13:13.000 166 30841.60 85.08 43554.45 88888.00 2009-06-15 09:13:14.000 166 30841.60 85.08 43554.53 88888.00 2009-06-15 09:13:15.000 166 30841.62 85.13 43554.48 53362.73 2009-06-15 09:13:16.000 166 30841.65 85.19 43554.54 88888.00 2009-06-15 09:13:17.000 166 30841.65 85.17 43554.49 88888.00 2009-06-15 09:13:18.000 166 30841.69 85.17 43554.50 88888.00 2009-06-15 09:13:19.000 166 30841.66 85.17 43554.52 88888.00 2009-06-15 09:13:20.000 166 30841.67 85.17 43554.51 53362.72 2009-06-15 09:13:21.000 166 30841.67 85.17 43554.49 88888.00 2009-06-15 09:13:22.000 166 30841.64 85.14 43554.48 88888.00 2009-06-15 09:13:23.000 166 30841.63 85.10 43554.44 88888.00 2009-06-15 09:13:24.000 166 30841.63 85.13 43554.45 88888.00 2009-06-15 09:13:25.000 166 30841.61 85.15 43554.44 53362.75 2009-06-15 09:13:26.000 166 30841.62 85.18 43554.46 88888.00 2009-06-15 09:13:27.000 166 30841.63 85.17 43554.53 88888.00 2009-06-15 09:13:28.000 166 30841.61 85.18 43554.52 88888.00 2009-06-15 09:13:29.000 166 30841.62 85.13 43554.50 88888.00 2009-06-15 09:13:30.000 166 30841.63 85.17 43554.51 53362.78 2009-06-15 09:13:31.000 166 30841.60 85.15 43554.51 88888.00 2009-06-15 09:13:32.000 166 30841.65 85.14 43554.47 88888.00 2009-06-15 09:13:33.000 166 30841.56 85.13 43554.49 88888.00 2009-06-15 09:13:34.000 166 30841.55 85.20 43554.37 88888.00 2009-06-15 09:13:35.000 166 30841.62 85.21 43554.43 53362.77 2009-06-15 09:13:36.000 166 30841.66 85.18 43554.41 88888.00 2009-06-15 09:13:37.000 166 30841.67 85.20 43554.42 88888.00 2009-06-15 09:13:38.000 166 30841.64 85.22 43554.43 88888.00 2009-06-15 09:13:39.000 166 30841.64 85.24 43554.49 88888.00 2009-06-15 09:13:40.000 166 30841.61 85.26 43554.43 53362.77 2009-06-15 09:13:41.000 166 30841.66 85.27 43554.45 88888.00 2009-06-15 09:13:42.000 166 30841.65 85.27 43554.47 88888.00 2009-06-15 09:13:43.000 166 30841.66 85.27 43554.49 88888.00 2009-06-15 09:13:44.000 166 30841.60 85.18 43554.56 88888.00 2009-06-15 09:13:45.000 166 30841.55 85.14 43554.56 53362.77 2009-06-15 09:13:46.000 166 30841.61 85.24 43554.46 88888.00 2009-06-15 09:13:47.000 166 30841.66 85.22 43554.44 88888.00 2009-06-15 09:13:48.000 166 30841.69 85.23 43554.44 88888.00 2009-06-15 09:13:49.000 166 30841.69 85.23 43554.52 88888.00 2009-06-15 09:13:50.000 166 30841.68 85.25 43554.55 53362.80 2009-06-15 09:13:51.000 166 30841.67 85.27 43554.53 88888.00 2009-06-15 09:13:52.000 166 30841.67 85.26 43554.54 88888.00 2009-06-15 09:13:53.000 166 30841.66 85.22 43554.52 88888.00 2009-06-15 09:13:54.000 166 30841.68 85.22 43554.50 88888.00 2009-06-15 09:13:55.000 166 30841.70 85.28 43554.52 53362.81 2009-06-15 09:13:56.000 166 30841.67 85.30 43554.48 88888.00 2009-06-15 09:13:57.000 166 30841.67 85.28 43554.48 88888.00 2009-06-15 09:13:58.000 166 30841.70 85.30 43554.47 88888.00 2009-06-15 09:13:59.000 166 30841.69 85.28 43554.50 88888.00 2009-06-15 09:14:00.000 166 30841.67 85.26 43554.47 53362.82 2009-06-15 09:14:01.000 166 30841.66 85.27 43554.50 88888.00 2009-06-15 09:14:02.000 166 30841.64 85.29 43554.53 88888.00 2009-06-15 09:14:03.000 166 30841.65 85.29 43554.57 88888.00 2009-06-15 09:14:04.000 166 30841.65 85.25 43554.59 88888.00 2009-06-15 09:14:05.000 166 30841.64 85.25 43554.50 53362.82 2009-06-15 09:14:06.000 166 30841.65 85.23 43554.56 88888.00 2009-06-15 09:14:07.000 166 30841.66 85.16 43554.58 88888.00 2009-06-15 09:14:08.000 166 30841.63 85.09 43554.66 88888.00 2009-06-15 09:14:09.000 166 30841.66 85.21 43554.67 88888.00 2009-06-15 09:14:10.000 166 30841.67 85.32 43554.61 53362.81 2009-06-15 09:14:11.000 166 30841.65 85.31 43554.61 88888.00 2009-06-15 09:14:12.000 166 30841.68 85.32 43554.63 88888.00 2009-06-15 09:14:13.000 166 30841.65 85.31 43554.60 88888.00 2009-06-15 09:14:14.000 166 30841.65 85.30 43554.58 88888.00 2009-06-15 09:14:15.000 166 30841.63 85.31 43554.55 53362.83 2009-06-15 09:14:16.000 166 30841.62 85.36 43554.58 88888.00 2009-06-15 09:14:17.000 166 30841.62 85.36 43554.58 88888.00 2009-06-15 09:14:18.000 166 30841.63 85.37 43554.56 88888.00 2009-06-15 09:14:19.000 166 30841.65 85.36 43554.60 88888.00 2009-06-15 09:14:20.000 166 30841.67 85.36 43554.61 53362.83 2009-06-15 09:14:21.000 166 30841.68 85.37 43554.57 88888.00 2009-06-15 09:14:22.000 166 30841.67 85.32 43554.53 88888.00 2009-06-15 09:14:23.000 166 30841.66 85.33 43554.56 88888.00 2009-06-15 09:14:24.000 166 30841.65 85.31 43554.58 88888.00 2009-06-15 09:14:25.000 166 30841.67 85.32 43554.61 53362.86 2009-06-15 09:14:26.000 166 30841.70 85.37 43554.60 88888.00 2009-06-15 09:14:27.000 166 30841.68 85.37 43554.60 88888.00 2009-06-15 09:14:28.000 166 30841.63 85.39 43554.64 88888.00 2009-06-15 09:14:29.000 166 30841.65 85.42 43554.62 88888.00 2009-06-15 09:14:30.000 166 30841.62 85.41 43554.56 53362.82 2009-06-15 09:14:31.000 166 30841.56 85.34 43554.54 88888.00 2009-06-15 09:14:32.000 166 30841.55 85.34 43554.53 88888.00 2009-06-15 09:14:33.000 166 30841.55 85.38 43554.54 88888.00 2009-06-15 09:14:34.000 166 30841.57 85.34 43554.56 88888.00 2009-06-15 09:14:35.000 166 30841.61 85.36 43554.55 53362.82 2009-06-15 09:14:36.000 166 30841.58 85.40 43554.58 88888.00 2009-06-15 09:14:37.000 166 30841.60 85.45 43554.56 88888.00 2009-06-15 09:14:38.000 166 30841.61 85.44 43554.51 88888.00 2009-06-15 09:14:39.000 166 30841.58 85.44 43554.51 88888.00 2009-06-15 09:14:40.000 166 30841.59 85.43 43554.52 53362.82 2009-06-15 09:14:41.000 166 30841.58 85.42 43554.57 88888.00 2009-06-15 09:14:42.000 166 30841.56 85.44 43554.60 88888.00 2009-06-15 09:14:43.000 166 30841.53 85.42 43554.57 88888.00 2009-06-15 09:14:44.000 166 30841.54 85.44 43554.55 88888.00 2009-06-15 09:14:45.000 166 30841.52 85.44 43554.57 53362.80 2009-06-15 09:14:46.000 166 30841.52 85.40 43554.52 88888.00 2009-06-15 09:14:47.000 166 30841.55 85.41 43554.51 88888.00 2009-06-15 09:14:48.000 166 30841.59 85.42 43554.57 88888.00 2009-06-15 09:14:49.000 166 30841.56 85.45 43554.58 88888.00 2009-06-15 09:14:50.000 166 30841.54 85.40 43554.59 53362.76 2009-06-15 09:14:51.000 166 30841.53 85.38 43554.64 88888.00 2009-06-15 09:14:52.000 166 30841.53 85.42 43554.60 88888.00 2009-06-15 09:14:53.000 166 30841.49 85.44 43554.56 88888.00 2009-06-15 09:14:54.000 166 30841.53 85.49 43554.63 88888.00 2009-06-15 09:14:55.000 166 30841.54 85.48 43554.64 53362.74 2009-06-15 09:14:56.000 166 30841.52 85.43 43554.62 88888.00 2009-06-15 09:14:57.000 166 30841.54 85.36 43554.57 88888.00 2009-06-15 09:14:58.000 166 30841.60 85.32 43554.39 88888.00 2009-06-15 09:14:59.000 166 30841.56 85.47 43554.59 88888.00 2009-06-15 09:15:00.000 166 30841.52 85.46 43554.58 53362.64 2009-06-15 09:15:01.000 166 30841.52 85.43 43554.53 88888.00 2009-06-15 09:15:02.000 166 30841.48 85.45 43554.49 88888.00 2009-06-15 09:15:03.000 166 30841.47 85.43 43554.61 88888.00 2009-06-15 09:15:04.000 166 30841.48 85.45 43554.65 88888.00 2009-06-15 09:15:05.000 166 30841.44 85.45 43554.58 53362.70 2009-06-15 09:15:06.000 166 30841.44 85.44 43554.56 88888.00 2009-06-15 09:15:07.000 166 30841.46 85.45 43554.56 88888.00 2009-06-15 09:15:08.000 166 30841.44 85.47 43554.57 88888.00 2009-06-15 09:15:09.000 166 30841.41 85.45 43554.64 88888.00 2009-06-15 09:15:10.000 166 30841.45 85.45 43554.65 53362.74 2009-06-15 09:15:11.000 166 30841.45 85.44 43554.63 88888.00 2009-06-15 09:15:12.000 166 30841.46 85.47 43554.69 88888.00 2009-06-15 09:15:13.000 166 30841.49 85.47 43554.68 88888.00 2009-06-15 09:15:14.000 166 30841.45 85.50 43554.67 88888.00 2009-06-15 09:15:15.000 166 30841.43 85.49 43554.65 53362.72 2009-06-15 09:15:16.000 166 30841.38 85.49 43554.64 88888.00 2009-06-15 09:15:17.000 166 30841.39 85.49 43554.65 88888.00 2009-06-15 09:15:18.000 166 30841.43 85.47 43554.64 88888.00 2009-06-15 09:15:19.000 166 30841.42 85.51 43554.61 88888.00 2009-06-15 09:15:20.000 166 30841.41 85.51 43554.62 53362.74 2009-06-15 09:15:21.000 166 30841.40 85.53 43554.70 88888.00 2009-06-15 09:15:22.000 166 30841.41 85.49 43554.69 88888.00 2009-06-15 09:15:23.000 166 30841.40 85.47 43554.69 88888.00 2009-06-15 09:15:24.000 166 30841.39 85.49 43554.70 88888.00 2009-06-15 09:15:25.000 166 30841.41 85.51 43554.72 53362.76 2009-06-15 09:15:26.000 166 30841.42 85.52 43554.66 88888.00 2009-06-15 09:15:27.000 166 30841.40 85.50 43554.65 88888.00 2009-06-15 09:15:28.000 166 30841.30 85.44 43554.71 88888.00 2009-06-15 09:15:29.000 166 30841.34 85.54 43554.69 88888.00 2009-06-15 09:15:30.000 166 30841.40 85.57 43554.64 53362.75 2009-06-15 09:15:31.000 166 30841.41 85.57 43554.61 88888.00 2009-06-15 09:15:32.000 166 30841.42 85.55 43554.63 88888.00 2009-06-15 09:15:33.000 166 30841.40 85.56 43554.63 88888.00 2009-06-15 09:15:34.000 166 30841.40 85.54 43554.61 88888.00 2009-06-15 09:15:35.000 166 30841.40 85.52 43554.66 53362.72 2009-06-15 09:15:36.000 166 30841.41 85.56 43554.63 88888.00 2009-06-15 09:15:37.000 166 30841.40 85.57 43554.60 88888.00 2009-06-15 09:15:38.000 166 30841.44 85.58 43554.65 88888.00 2009-06-15 09:15:39.000 166 30841.42 85.61 43554.70 88888.00 2009-06-15 09:15:40.000 166 30841.38 85.62 43554.69 53362.69 2009-06-15 09:15:41.000 166 30841.38 85.62 43554.69 88888.00 2009-06-15 09:15:42.000 166 30841.40 85.63 43554.68 88888.00 2009-06-15 09:15:43.000 166 30841.38 85.63 43554.68 88888.00 2009-06-15 09:15:44.000 166 30841.38 85.62 43554.67 88888.00 2009-06-15 09:15:45.000 166 30841.38 85.62 43554.61 53362.71 2009-06-15 09:15:46.000 166 30841.38 85.59 43554.63 88888.00 2009-06-15 09:15:47.000 166 30841.39 85.62 43554.63 88888.00 2009-06-15 09:15:48.000 166 30841.35 85.62 43554.63 88888.00 2009-06-15 09:15:49.000 166 30841.32 85.60 43554.65 88888.00 2009-06-15 09:15:50.000 166 30841.38 85.62 43554.62 53362.69 2009-06-15 09:15:51.000 166 30841.35 85.61 43554.54 88888.00 2009-06-15 09:15:52.000 166 30841.33 85.59 43554.53 88888.00 2009-06-15 09:15:53.000 166 30841.35 85.60 43554.59 88888.00 2009-06-15 09:15:54.000 166 30841.34 85.60 43554.60 88888.00 2009-06-15 09:15:55.000 166 30841.33 85.57 43554.56 53362.66 2009-06-15 09:15:56.000 166 30841.33 85.57 43554.58 88888.00 2009-06-15 09:15:57.000 166 30841.32 85.61 43554.53 88888.00 2009-06-15 09:15:58.000 166 30841.30 85.63 43554.55 88888.00 2009-06-15 09:15:59.000 166 30841.30 85.65 43554.56 88888.00 2009-06-15 09:16:00.000 166 30841.31 85.64 43554.56 53362.65 2009-06-15 09:16:01.000 166 30841.29 85.59 43554.53 88888.00 2009-06-15 09:16:02.000 166 30841.26 85.58 43554.51 88888.00 2009-06-15 09:16:03.000 166 30841.28 85.60 43554.56 88888.00 2009-06-15 09:16:04.000 166 30841.32 85.61 43554.59 88888.00 2009-06-15 09:16:05.000 166 30841.33 85.59 43554.55 53362.60 2009-06-15 09:16:06.000 166 30841.32 85.60 43554.54 88888.00 2009-06-15 09:16:07.000 166 30841.35 85.59 43554.54 88888.00 2009-06-15 09:16:08.000 166 30841.32 85.58 43554.48 88888.00 2009-06-15 09:16:09.000 166 30841.30 85.63 43554.51 88888.00 2009-06-15 09:16:10.000 166 30841.29 85.62 43554.55 53362.60 2009-06-15 09:16:11.000 166 30841.28 85.62 43554.53 88888.00 2009-06-15 09:16:12.000 166 30841.30 85.63 43554.50 88888.00 2009-06-15 09:16:13.000 166 30841.32 85.63 43554.50 88888.00 2009-06-15 09:16:14.000 166 30841.29 85.63 43554.52 88888.00 2009-06-15 09:16:15.000 166 30841.29 85.62 43554.51 53362.55 2009-06-15 09:16:16.000 166 30841.29 85.64 43554.47 88888.00 2009-06-15 09:16:17.000 166 30841.29 85.67 43554.48 88888.00 2009-06-15 09:16:18.000 166 30841.29 85.66 43554.45 88888.00 2009-06-15 09:16:19.000 166 30841.28 85.63 43554.45 88888.00 2009-06-15 09:16:20.000 166 30841.25 85.61 43554.51 53362.50 2009-06-15 09:16:21.000 166 30841.23 85.64 43554.45 88888.00 2009-06-15 09:16:22.000 166 30841.24 85.64 43554.47 88888.00 2009-06-15 09:16:23.000 166 30841.19 85.64 43554.46 88888.00 2009-06-15 09:16:24.000 166 30841.22 85.62 43554.49 88888.00 2009-06-15 09:16:25.000 166 30841.21 85.61 43554.51 53362.51 2009-06-15 09:16:26.000 166 30841.14 85.54 43554.64 88888.00 2009-06-15 09:16:27.000 166 30841.23 85.66 43554.55 88888.00 2009-06-15 09:16:28.000 166 30841.24 85.67 43554.55 88888.00 2009-06-15 09:16:29.000 166 30841.25 85.69 43554.55 88888.00 2009-06-15 09:16:30.000 166 30841.26 85.69 43554.53 53362.55 2009-06-15 09:16:31.000 166 30841.22 85.66 43554.55 88888.00 2009-06-15 09:16:32.000 166 30841.25 85.69 43554.53 88888.00 2009-06-15 09:16:33.000 166 30841.31 85.75 43554.47 88888.00 2009-06-15 09:16:34.000 166 30841.22 85.63 43554.47 88888.00 2009-06-15 09:16:35.000 166 30841.24 85.69 43554.51 53362.59 2009-06-15 09:16:36.000 166 30841.24 85.69 43554.52 88888.00 2009-06-15 09:16:37.000 166 30841.22 85.67 43554.59 88888.00 2009-06-15 09:16:38.000 166 30841.21 85.68 43554.60 88888.00 2009-06-15 09:16:39.000 166 30841.22 85.66 43554.62 88888.00 2009-06-15 09:16:40.000 166 30841.22 85.67 43554.63 53362.63 2009-06-15 09:16:41.000 166 30841.19 85.66 43554.64 88888.00 2009-06-15 09:16:42.000 166 30841.21 85.64 43554.68 88888.00 2009-06-15 09:16:43.000 166 30841.21 85.66 43554.69 88888.00 2009-06-15 09:16:44.000 166 30841.21 85.64 43554.69 88888.00 2009-06-15 09:16:45.000 166 30841.21 85.64 43554.65 53362.67 2009-06-15 09:16:46.000 166 30841.24 85.64 43554.67 88888.00 2009-06-15 09:16:47.000 166 30841.28 85.64 43554.69 88888.00 2009-06-15 09:16:48.000 166 30841.24 85.62 43554.66 88888.00 2009-06-15 09:16:49.000 166 30841.23 85.63 43554.62 88888.00 2009-06-15 09:16:50.000 166 30841.25 85.63 43554.60 53362.66 2009-06-15 09:16:51.000 166 30841.26 85.64 43554.60 88888.00 2009-06-15 09:16:52.000 166 30841.25 85.68 43554.61 88888.00 2009-06-15 09:16:53.000 166 30841.23 85.66 43554.61 88888.00 2009-06-15 09:16:54.000 166 30841.23 85.63 43554.64 88888.00 2009-06-15 09:16:55.000 166 30841.22 85.59 43554.65 53362.66 2009-06-15 09:16:56.000 166 30841.23 85.61 43554.68 88888.00 2009-06-15 09:16:57.000 166 30841.21 85.59 43554.69 88888.00 2009-06-15 09:16:58.000 166 30841.19 85.61 43554.68 88888.00 2009-06-15 09:16:59.000 166 30841.19 85.67 43554.68 88888.00 2009-06-15 09:17:00.000 166 30841.20 85.65 43554.65 53362.65 2009-06-15 09:17:01.000 166 30841.19 85.64 43554.64 88888.00 2009-06-15 09:17:02.000 166 30841.19 85.61 43554.61 88888.00 2009-06-15 09:17:03.000 166 30841.20 85.60 43554.62 88888.00 2009-06-15 09:17:04.000 166 30841.17 85.64 43554.64 88888.00 2009-06-15 09:17:05.000 166 30841.17 85.65 43554.66 53362.65 2009-06-15 09:17:06.000 166 30841.22 85.63 43554.66 88888.00 2009-06-15 09:17:07.000 166 30841.20 85.63 43554.63 88888.00 2009-06-15 09:17:08.000 166 30841.19 85.65 43554.67 88888.00 2009-06-15 09:17:09.000 166 30841.22 85.69 43554.65 88888.00 2009-06-15 09:17:10.000 166 30841.25 85.67 43554.61 53362.67 2009-06-15 09:17:11.000 166 30841.20 85.69 43554.64 88888.00 2009-06-15 09:17:12.000 166 30841.19 85.72 43554.68 88888.00 2009-06-15 09:17:13.000 166 30841.20 85.71 43554.69 88888.00 2009-06-15 09:17:14.000 166 30841.22 85.69 43554.68 88888.00 2009-06-15 09:17:15.000 166 30841.20 85.68 43554.68 53362.66 2009-06-15 09:17:16.000 166 30841.20 85.66 43554.71 88888.00 2009-06-15 09:17:17.000 166 30841.20 85.69 43554.72 88888.00 2009-06-15 09:17:18.000 166 30841.19 85.72 43554.73 88888.00 2009-06-15 09:17:19.000 166 30841.17 85.69 43554.70 88888.00 2009-06-15 09:17:20.000 166 30841.15 85.68 43554.71 53362.68 2009-06-15 09:17:21.000 166 30841.17 85.67 43554.74 88888.00 2009-06-15 09:17:22.000 166 30841.16 85.69 43554.75 88888.00 2009-06-15 09:17:23.000 166 30841.16 85.68 43554.71 88888.00 2009-06-15 09:17:24.000 166 30841.13 85.69 43554.74 88888.00 2009-06-15 09:17:25.000 166 30841.13 85.72 43554.75 53362.69 2009-06-15 09:17:26.000 166 30841.19 85.75 43554.72 88888.00 2009-06-15 09:17:27.000 166 30841.13 85.70 43554.74 88888.00 2009-06-15 09:17:28.000 166 30841.12 85.72 43554.73 88888.00 2009-06-15 09:17:29.000 166 30841.11 85.72 43554.66 88888.00 2009-06-15 09:17:30.000 166 30841.10 85.75 43554.68 53362.66 2009-06-15 09:17:31.000 166 30841.13 85.75 43554.70 88888.00 2009-06-15 09:17:32.000 166 30841.18 85.77 43554.70 88888.00 2009-06-15 09:17:33.000 166 30841.20 85.79 43554.66 88888.00 2009-06-15 09:17:34.000 166 30841.13 85.73 43554.65 88888.00 2009-06-15 09:17:35.000 166 30841.13 85.76 43554.67 53362.67 2009-06-15 09:17:36.000 166 30841.13 85.77 43554.69 88888.00 2009-06-15 09:17:37.000 166 30841.13 85.79 43554.72 88888.00 2009-06-15 09:17:38.000 166 30841.15 85.80 43554.73 88888.00 2009-06-15 09:17:39.000 166 30841.15 85.81 43554.77 88888.00 2009-06-15 09:17:40.000 166 30841.15 85.76 43554.76 53362.66 2009-06-15 09:17:41.000 166 30841.16 85.74 43554.76 88888.00 2009-06-15 09:17:42.000 166 30841.15 85.78 43554.73 88888.00 2009-06-15 09:17:43.000 166 30841.12 85.82 43554.76 88888.00 2009-06-15 09:17:44.000 166 30841.12 85.83 43554.79 88888.00 2009-06-15 09:17:45.000 166 30841.13 85.82 43554.80 53362.66 2009-06-15 09:17:46.000 166 30841.12 85.83 43554.80 88888.00 2009-06-15 09:17:47.000 166 30841.15 85.85 43554.79 88888.00 2009-06-15 09:17:48.000 166 30841.17 85.84 43554.72 88888.00 2009-06-15 09:17:49.000 166 30841.15 85.90 43554.74 88888.00 2009-06-15 09:17:50.000 166 30841.15 85.86 43554.70 53362.66 2009-06-15 09:17:51.000 166 30841.13 85.84 43554.71 88888.00 2009-06-15 09:17:52.000 166 30841.12 85.81 43554.72 88888.00 2009-06-15 09:17:53.000 166 30841.11 85.83 43554.71 88888.00 2009-06-15 09:17:54.000 166 30841.05 85.82 43554.72 88888.00 2009-06-15 09:17:55.000 166 30841.02 85.78 43554.75 53362.62 2009-06-15 09:17:56.000 166 30841.02 85.65 43554.74 88888.00 2009-06-15 09:17:57.000 166 30841.06 85.75 43554.76 88888.00 2009-06-15 09:17:58.000 166 30841.06 85.77 43554.75 88888.00 2009-06-15 09:17:59.000 166 30841.04 85.74 43554.71 88888.00 2009-06-15 09:18:00.000 166 30841.03 85.77 43554.74 53362.63 2009-06-15 09:18:01.000 166 30841.03 85.79 43554.76 88888.00 2009-06-15 09:18:02.000 166 30841.03 85.81 43554.79 88888.00 2009-06-15 09:18:03.000 166 30841.04 85.85 43554.79 88888.00 2009-06-15 09:18:04.000 166 30841.03 85.84 43554.86 88888.00 2009-06-15 09:18:05.000 166 30841.03 85.90 43554.82 53362.62 2009-06-15 09:18:06.000 166 30841.04 85.89 43554.80 88888.00 2009-06-15 09:18:07.000 166 30841.01 85.87 43554.78 88888.00 2009-06-15 09:18:08.000 166 30841.02 85.87 43554.80 88888.00 2009-06-15 09:18:09.000 166 30841.00 85.84 43554.81 88888.00 2009-06-15 09:18:10.000 166 30841.00 85.84 43554.78 53362.60 2009-06-15 09:18:11.000 166 30840.96 85.84 43554.81 88888.00 2009-06-15 09:18:12.000 166 30840.95 85.85 43554.82 88888.00 2009-06-15 09:18:13.000 166 30840.98 85.87 43554.82 88888.00 2009-06-15 09:18:14.000 166 30840.97 85.86 43554.86 88888.00 2009-06-15 09:18:15.000 166 30840.94 85.86 43554.90 53362.58 2009-06-15 09:18:16.000 166 30840.94 85.90 43554.89 88888.00 2009-06-15 09:18:17.000 166 30840.95 85.97 43554.87 88888.00 2009-06-15 09:18:18.000 166 30840.96 85.92 43554.81 88888.00 2009-06-15 09:18:19.000 166 30840.95 85.87 43554.79 88888.00 2009-06-15 09:18:20.000 166 30840.96 85.88 43554.83 53362.59 2009-06-15 09:18:21.000 166 30841.00 85.91 43554.85 88888.00 2009-06-15 09:18:22.000 166 30840.99 85.88 43554.83 88888.00 2009-06-15 09:18:23.000 166 30840.99 85.89 43554.81 88888.00 2009-06-15 09:18:24.000 166 30840.98 85.87 43554.82 88888.00 2009-06-15 09:18:25.000 166 30841.02 85.89 43554.82 53362.61 2009-06-15 09:18:26.000 166 30841.09 85.88 43554.71 88888.00 2009-06-15 09:18:27.000 166 30840.98 85.84 43554.84 88888.00 2009-06-15 09:18:28.000 166 30840.96 85.86 43554.89 88888.00 2009-06-15 09:18:29.000 166 30840.96 85.88 43554.92 88888.00 2009-06-15 09:18:30.000 166 30840.98 85.88 43554.92 53362.58 2009-06-15 09:18:31.000 166 30840.99 85.90 43554.86 88888.00 2009-06-15 09:18:32.000 166 30840.98 85.90 43554.88 88888.00 2009-06-15 09:18:33.000 166 30840.94 85.90 43554.83 88888.00 2009-06-15 09:18:34.000 166 30840.94 85.88 43554.79 88888.00 2009-06-15 09:18:35.000 166 30840.96 85.86 43554.83 53362.61 2009-06-15 09:18:36.000 166 30840.95 85.85 43554.80 88888.00 2009-06-15 09:18:37.000 166 30840.94 85.84 43554.74 88888.00 2009-06-15 09:18:38.000 166 30840.93 85.86 43554.80 88888.00 2009-06-15 09:18:39.000 166 30840.92 85.86 43554.81 88888.00 2009-06-15 09:18:40.000 166 30840.93 85.88 43554.78 53362.59 2009-06-15 09:18:41.000 166 30840.92 85.91 43554.80 88888.00 2009-06-15 09:18:42.000 166 30840.92 85.91 43554.75 88888.00 2009-06-15 09:18:43.000 166 30840.92 85.91 43554.79 88888.00 2009-06-15 09:18:44.000 166 30840.89 85.89 43554.81 88888.00 2009-06-15 09:18:45.000 166 30840.88 85.91 43554.81 53362.58 2009-06-15 09:18:46.000 166 30840.92 85.93 43554.76 88888.00 2009-06-15 09:18:47.000 166 30840.90 85.95 43554.78 88888.00 2009-06-15 09:18:48.000 166 30840.92 85.93 43554.79 88888.00 2009-06-15 09:18:49.000 166 30840.88 85.93 43554.81 88888.00 2009-06-15 09:18:50.000 166 30840.91 85.96 43554.84 53362.56 2009-06-15 09:18:51.000 166 30840.92 85.90 43554.77 88888.00 2009-06-15 09:18:52.000 166 30840.93 85.91 43554.77 88888.00 2009-06-15 09:18:53.000 166 30840.90 85.94 43554.79 88888.00 2009-06-15 09:18:54.000 166 30840.87 85.87 43554.81 88888.00 2009-06-15 09:18:55.000 166 30840.84 85.89 43554.83 53362.54 2009-06-15 09:18:56.000 166 30840.89 85.95 43554.94 88888.00 2009-06-15 09:18:57.000 166 30840.92 85.98 43554.86 88888.00 2009-06-15 09:18:58.000 166 30840.96 86.02 43554.69 88888.00 2009-06-15 09:18:59.000 166 30840.92 85.97 43554.68 88888.00 2009-06-15 09:19:00.000 166 30840.86 85.94 43554.74 53362.57 2009-06-15 09:19:01.000 166 30840.83 86.03 43554.98 88888.00 2009-06-15 09:19:02.000 166 30840.84 85.90 43554.91 88888.00 2009-06-15 09:19:03.000 166 30840.85 85.89 43554.81 88888.00 2009-06-15 09:19:04.000 166 30840.88 85.84 43554.79 88888.00 2009-06-15 09:19:05.000 166 30840.87 85.83 43554.79 53362.57 2009-06-15 09:19:06.000 166 30840.84 85.85 43554.73 88888.00 2009-06-15 09:19:07.000 166 30840.85 85.87 43554.75 88888.00 2009-06-15 09:19:08.000 166 30840.83 85.89 43554.72 88888.00 2009-06-15 09:19:09.000 166 30840.84 85.92 43554.75 88888.00 2009-06-15 09:19:10.000 166 30840.85 85.89 43554.80 53362.54 2009-06-15 09:19:11.000 166 30840.82 85.90 43554.82 88888.00 2009-06-15 09:19:12.000 166 30840.83 85.86 43554.79 88888.00 2009-06-15 09:19:13.000 166 30840.81 85.90 43554.79 88888.00 2009-06-15 09:19:14.000 166 30840.77 85.91 43554.81 88888.00 2009-06-15 09:19:15.000 166 30840.77 85.94 43554.77 53362.49 2009-06-15 09:19:16.000 166 30840.78 85.91 43554.79 88888.00 2009-06-15 09:19:17.000 166 30840.81 85.90 43554.80 88888.00 2009-06-15 09:19:18.000 166 30840.87 85.94 43554.81 88888.00 2009-06-15 09:19:19.000 166 30840.84 85.95 43554.86 88888.00 2009-06-15 09:19:20.000 166 30840.83 85.96 43554.84 53362.51 2009-06-15 09:19:21.000 166 30840.81 85.94 43554.80 88888.00 2009-06-15 09:19:22.000 166 30840.83 85.94 43554.83 88888.00 2009-06-15 09:19:23.000 166 30840.81 85.93 43554.84 88888.00 2009-06-15 09:19:24.000 166 30840.75 85.93 43554.86 88888.00 2009-06-15 09:19:25.000 166 30840.73 85.92 43554.88 53362.50 2009-06-15 09:19:26.000 166 30840.76 85.94 43554.86 88888.00 2009-06-15 09:19:27.000 166 30840.77 85.97 43554.88 88888.00 2009-06-15 09:19:28.000 166 30840.78 85.95 43554.87 88888.00 2009-06-15 09:19:29.000 166 30840.80 85.94 43554.85 88888.00 2009-06-15 09:19:30.000 166 30840.80 85.97 43554.82 53362.48 2009-06-15 09:19:31.000 166 30840.79 86.00 43554.85 88888.00 2009-06-15 09:19:32.000 166 30840.77 85.98 43554.78 88888.00 2009-06-15 09:19:33.000 166 30840.73 85.96 43554.78 88888.00 2009-06-15 09:19:34.000 166 30840.76 85.96 43554.83 88888.00 2009-06-15 09:19:35.000 166 30840.78 85.94 43554.84 53362.47 2009-06-15 09:19:36.000 166 30840.77 85.94 43554.81 88888.00 2009-06-15 09:19:37.000 166 30840.76 85.94 43554.82 88888.00 2009-06-15 09:19:38.000 166 30840.74 85.94 43554.77 88888.00 2009-06-15 09:19:39.000 166 30840.72 85.96 43554.77 88888.00 2009-06-15 09:19:40.000 166 30840.74 85.94 43554.81 53362.46 2009-06-15 09:19:41.000 166 30840.76 85.93 43554.75 88888.00 2009-06-15 09:19:42.000 166 30840.70 85.93 43554.75 88888.00 2009-06-15 09:19:43.000 166 30840.71 85.97 43554.82 88888.00 2009-06-15 09:19:44.000 166 30840.71 86.00 43554.76 88888.00 2009-06-15 09:19:45.000 166 30840.70 85.97 43554.71 53362.46 2009-06-15 09:19:46.000 166 30840.72 85.96 43554.79 88888.00 2009-06-15 09:19:47.000 166 30840.72 85.98 43554.82 88888.00 2009-06-15 09:19:48.000 166 30840.72 85.96 43554.86 88888.00 2009-06-15 09:19:49.000 166 30840.70 85.95 43554.86 88888.00 2009-06-15 09:19:50.000 166 30840.70 85.96 43554.83 53362.39 2009-06-15 09:19:51.000 166 30840.75 85.96 43554.83 88888.00 2009-06-15 09:19:52.000 166 30840.77 86.01 43554.81 88888.00 2009-06-15 09:19:53.000 166 30840.75 86.04 43554.79 88888.00 2009-06-15 09:19:54.000 166 30840.76 86.04 43554.70 88888.00 2009-06-15 09:19:55.000 166 30840.74 86.03 43554.72 53362.44 2009-06-15 09:19:56.000 166 30840.72 85.98 43554.76 88888.00 2009-06-15 09:19:57.000 166 30840.74 85.99 43554.76 88888.00 2009-06-15 09:19:58.000 166 30840.76 86.04 43554.80 88888.00 2009-06-15 09:19:59.000 166 30840.80 86.05 43554.83 88888.00 2009-06-15 09:20:00.000 166 30840.78 86.05 43554.80 53362.41 2009-06-15 09:20:01.000 166 30840.76 86.06 43554.78 88888.00 2009-06-15 09:20:02.000 166 30840.74 86.08 43554.85 88888.00 2009-06-15 09:20:03.000 166 30840.75 86.09 43554.84 88888.00 2009-06-15 09:20:04.000 166 30840.74 86.07 43554.80 88888.00 2009-06-15 09:20:05.000 166 30840.74 86.07 43554.82 53362.42 2009-06-15 09:20:06.000 166 30840.77 86.06 43554.78 88888.00 2009-06-15 09:20:07.000 166 30840.78 86.11 43554.80 88888.00 2009-06-15 09:20:08.000 166 30840.76 86.11 43554.80 88888.00 2009-06-15 09:20:09.000 166 30840.74 86.06 43554.80 88888.00 2009-06-15 09:20:10.000 166 30840.75 86.04 43554.77 53362.41 2009-06-15 09:20:11.000 166 30840.76 86.02 43554.74 88888.00 2009-06-15 09:20:12.000 166 30840.75 86.04 43554.76 88888.00 2009-06-15 09:20:13.000 166 30840.72 86.02 43554.76 88888.00 2009-06-15 09:20:14.000 166 30840.72 86.03 43554.76 88888.00 2009-06-15 09:20:15.000 166 30840.70 86.08 43554.80 53362.41 2009-06-15 09:20:16.000 166 30840.71 86.08 43554.76 88888.00 2009-06-15 09:20:17.000 166 30840.71 86.05 43554.77 88888.00 2009-06-15 09:20:18.000 166 30840.72 86.04 43554.75 88888.00 2009-06-15 09:20:19.000 166 30840.72 86.04 43554.78 88888.00 2009-06-15 09:20:20.000 166 30840.71 86.01 43554.79 53362.41 2009-06-15 09:20:21.000 166 30840.67 86.01 43554.78 88888.00 2009-06-15 09:20:22.000 166 30840.68 86.01 43554.75 88888.00 2009-06-15 09:20:23.000 166 30840.65 86.03 43554.79 88888.00 2009-06-15 09:20:24.000 166 30840.59 86.03 43554.79 88888.00 2009-06-15 09:20:25.000 166 30840.61 86.03 43554.79 53362.38 2009-06-15 09:20:26.000 166 30840.66 86.03 43554.75 88888.00 2009-06-15 09:20:27.000 166 30840.65 85.99 43554.78 88888.00 2009-06-15 09:20:28.000 166 30840.64 86.03 43554.77 88888.00 2009-06-15 09:20:29.000 166 30840.66 86.04 43554.81 88888.00 2009-06-15 09:20:30.000 166 30840.64 86.06 43554.81 53362.43 2009-06-15 09:20:31.000 166 30840.64 86.05 43554.82 88888.00 2009-06-15 09:20:32.000 166 30840.67 86.03 43554.85 88888.00 2009-06-15 09:20:33.000 166 30840.67 86.04 43554.83 88888.00 2009-06-15 09:20:34.000 166 30840.65 86.05 43554.80 88888.00 2009-06-15 09:20:35.000 166 30840.67 86.06 43554.80 53362.41 2009-06-15 09:20:36.000 166 30840.68 86.06 43554.82 88888.00 2009-06-15 09:20:37.000 166 30840.71 86.03 43554.77 88888.00 2009-06-15 09:20:38.000 166 30840.73 86.07 43554.75 88888.00 2009-06-15 09:20:39.000 166 30840.71 86.06 43554.76 88888.00 2009-06-15 09:20:40.000 166 30840.68 86.05 43554.74 53362.40 2009-06-15 09:20:41.000 166 30840.71 86.03 43554.74 88888.00 2009-06-15 09:20:42.000 166 30840.69 86.00 43554.76 88888.00 2009-06-15 09:20:43.000 166 30840.70 86.01 43554.82 88888.00 2009-06-15 09:20:44.000 166 30840.66 86.04 43554.82 88888.00 2009-06-15 09:20:45.000 166 30840.65 86.05 43554.81 53362.43 2009-06-15 09:20:46.000 166 30840.63 86.06 43554.79 88888.00 2009-06-15 09:20:47.000 166 30840.68 86.03 43554.76 88888.00 2009-06-15 09:20:48.000 166 30840.69 86.03 43554.79 88888.00 2009-06-15 09:20:49.000 166 30840.69 86.01 43554.82 88888.00 2009-06-15 09:20:50.000 166 30840.69 86.02 43554.76 53362.41 2009-06-15 09:20:51.000 166 30840.72 86.05 43554.75 88888.00 2009-06-15 09:20:52.000 166 30840.70 86.10 43554.75 88888.00 2009-06-15 09:20:53.000 166 30840.66 86.11 43554.79 88888.00 2009-06-15 09:20:54.000 166 30840.67 86.14 43554.85 88888.00 2009-06-15 09:20:55.000 166 30840.67 86.14 43554.82 53362.46 2009-06-15 09:20:56.000 166 30840.68 86.14 43554.76 88888.00 2009-06-15 09:20:57.000 166 30840.69 86.09 43554.71 88888.00 2009-06-15 09:20:58.000 166 30840.68 86.07 43554.73 88888.00 2009-06-15 09:20:59.000 166 30840.65 86.10 43554.72 88888.00 2009-06-15 09:21:00.000 166 30840.65 86.14 43554.71 53362.46 2009-06-15 09:21:01.000 166 30840.66 86.15 43554.68 88888.00 2009-06-15 09:21:02.000 166 30840.66 86.13 43554.69 88888.00 2009-06-15 09:21:03.000 166 30840.66 86.11 43554.72 88888.00 2009-06-15 09:21:04.000 166 30840.68 86.14 43554.79 88888.00 2009-06-15 09:21:05.000 166 30840.68 86.12 43554.79 53362.45 2009-06-15 09:21:06.000 166 30840.70 86.10 43554.78 88888.00 2009-06-15 09:21:07.000 166 30840.69 86.12 43554.76 88888.00 2009-06-15 09:21:08.000 166 30840.69 86.09 43554.82 88888.00 2009-06-15 09:21:09.000 166 30840.68 86.09 43554.81 88888.00 2009-06-15 09:21:10.000 166 30840.68 86.09 43554.73 53362.47 2009-06-15 09:21:11.000 166 30840.69 86.08 43554.73 88888.00 2009-06-15 09:21:12.000 166 30840.72 86.08 43554.74 88888.00 2009-06-15 09:21:13.000 166 30840.71 86.08 43554.74 88888.00 2009-06-15 09:21:14.000 166 30840.70 86.13 43554.76 88888.00 2009-06-15 09:21:15.000 166 30840.72 86.17 43554.74 53362.48 2009-06-15 09:21:16.000 166 30840.72 86.11 43554.75 88888.00 2009-06-15 09:21:17.000 166 30840.70 86.12 43554.78 88888.00 2009-06-15 09:21:18.000 166 30840.72 86.15 43554.83 88888.00 2009-06-15 09:21:19.000 166 30840.66 86.13 43554.81 88888.00 2009-06-15 09:21:20.000 166 30840.67 86.09 43554.82 53362.51 2009-06-15 09:21:21.000 166 30840.74 86.14 43554.80 88888.00 2009-06-15 09:21:22.000 166 30840.74 86.12 43554.80 88888.00 2009-06-15 09:21:23.000 166 30840.73 86.12 43554.78 88888.00 2009-06-15 09:21:24.000 166 30840.71 86.11 43554.78 88888.00 2009-06-15 09:21:25.000 166 30840.70 86.11 43554.80 53362.48 2009-06-15 09:21:26.000 166 30840.71 86.11 43554.78 88888.00 2009-06-15 09:21:27.000 166 30840.68 86.08 43554.79 88888.00 2009-06-15 09:21:28.000 166 30840.66 86.11 43554.80 88888.00 2009-06-15 09:21:29.000 166 30840.66 86.12 43554.83 88888.00 2009-06-15 09:21:30.000 166 30840.65 86.09 43554.81 53362.46 2009-06-15 09:21:31.000 166 30840.69 86.09 43554.80 88888.00 2009-06-15 09:21:32.000 166 30840.72 86.15 43554.79 88888.00 2009-06-15 09:21:33.000 166 30840.69 86.13 43554.78 88888.00 2009-06-15 09:21:34.000 166 30840.70 86.12 43554.80 88888.00 2009-06-15 09:21:35.000 166 30840.71 86.11 43554.82 53362.46 2009-06-15 09:21:36.000 166 30840.66 86.10 43554.80 88888.00 2009-06-15 09:21:37.000 166 30840.65 86.04 43554.76 88888.00 2009-06-15 09:21:38.000 166 30840.65 86.02 43554.76 88888.00 2009-06-15 09:21:39.000 166 30840.67 86.06 43554.78 88888.00 2009-06-15 09:21:40.000 166 30840.70 86.07 43554.78 53362.44 2009-06-15 09:21:41.000 166 30840.71 86.04 43554.80 88888.00 2009-06-15 09:21:42.000 166 30840.69 86.10 43554.81 88888.00 2009-06-15 09:21:43.000 166 30840.67 86.11 43554.81 88888.00 2009-06-15 09:21:44.000 166 30840.69 86.09 43554.82 88888.00 2009-06-15 09:21:45.000 166 30840.65 86.07 43554.83 53362.42 2009-06-15 09:21:46.000 166 30840.70 86.12 43554.84 88888.00 2009-06-15 09:21:47.000 166 30840.68 86.14 43554.81 88888.00 2009-06-15 09:21:48.000 166 30840.67 86.16 43554.78 88888.00 2009-06-15 09:21:49.000 166 30840.67 86.16 43554.85 88888.00 2009-06-15 09:21:50.000 166 30840.67 86.17 43554.89 53362.46 2009-06-15 09:21:51.000 166 30840.68 86.16 43554.86 88888.00 2009-06-15 09:21:52.000 166 30840.68 86.16 43554.86 88888.00 2009-06-15 09:21:53.000 166 30840.74 86.21 43554.88 88888.00 2009-06-15 09:21:54.000 166 30840.72 86.20 43554.83 88888.00 2009-06-15 09:21:55.000 166 30840.73 86.22 43554.81 53362.45 2009-06-15 09:21:56.000 166 30840.67 86.23 43554.87 88888.00 2009-06-15 09:21:57.000 166 30840.65 86.24 43554.86 88888.00 2009-06-15 09:21:58.000 166 30840.63 86.24 43554.88 88888.00 2009-06-15 09:21:59.000 166 30840.63 86.22 43554.85 88888.00 2009-06-15 09:22:00.000 166 30840.67 86.20 43554.82 53362.44 2009-06-15 09:22:01.000 166 30840.69 86.21 43554.82 88888.00 2009-06-15 09:22:02.000 166 30840.66 86.22 43554.79 88888.00 2009-06-15 09:22:03.000 166 30840.60 86.23 43554.82 88888.00 2009-06-15 09:22:04.000 166 30840.62 86.23 43554.79 88888.00 2009-06-15 09:22:05.000 166 30840.64 86.23 43554.76 53362.42 2009-06-15 09:22:06.000 166 30840.61 86.25 43554.74 88888.00 2009-06-15 09:22:07.000 166 30840.62 86.28 43554.76 88888.00 2009-06-15 09:22:08.000 166 30840.62 86.27 43554.80 88888.00 2009-06-15 09:22:09.000 166 30840.61 86.27 43554.83 88888.00 2009-06-15 09:22:10.000 166 30840.58 86.27 43554.81 53362.43 2009-06-15 09:22:11.000 166 30840.58 86.27 43554.80 88888.00 2009-06-15 09:22:12.000 166 30840.59 86.32 43554.80 88888.00 2009-06-15 09:22:13.000 166 30840.61 86.32 43554.83 88888.00 2009-06-15 09:22:14.000 166 30840.60 86.28 43554.79 88888.00 2009-06-15 09:22:15.000 166 30840.61 86.29 43554.79 53362.43 2009-06-15 09:22:16.000 166 30840.61 86.30 43554.81 88888.00 2009-06-15 09:22:17.000 166 30840.62 86.29 43554.78 88888.00 2009-06-15 09:22:18.000 166 30840.61 86.35 43554.83 88888.00 2009-06-15 09:22:19.000 166 30840.61 86.38 43554.86 88888.00 2009-06-15 09:22:20.000 166 30840.63 86.41 43554.86 53362.43 2009-06-15 09:22:21.000 166 30840.65 86.39 43554.84 88888.00 2009-06-15 09:22:22.000 166 30840.64 86.37 43554.82 88888.00 2009-06-15 09:22:23.000 166 30840.66 86.42 43554.77 88888.00 2009-06-15 09:22:24.000 166 30840.63 86.36 43554.80 88888.00 2009-06-15 09:22:25.000 166 30840.62 86.35 43554.81 53362.44 2009-06-15 09:22:26.000 166 30840.63 86.37 43554.83 88888.00 2009-06-15 09:22:27.000 166 30840.62 86.38 43554.85 88888.00 2009-06-15 09:22:28.000 166 30840.61 86.33 43554.84 88888.00 2009-06-15 09:22:29.000 166 30840.61 86.39 43554.92 88888.00 2009-06-15 09:22:30.000 166 30840.63 86.45 43554.91 53362.40 2009-06-15 09:22:31.000 166 30840.67 86.44 43554.87 88888.00 2009-06-15 09:22:32.000 166 30840.69 86.46 43554.84 88888.00 2009-06-15 09:22:33.000 166 30840.69 86.40 43554.85 88888.00 2009-06-15 09:22:34.000 166 30840.64 86.41 43554.85 88888.00 2009-06-15 09:22:35.000 166 30840.64 86.41 43554.78 53362.44 2009-06-15 09:22:36.000 166 30840.64 86.40 43554.74 88888.00 2009-06-15 09:22:37.000 166 30840.63 86.40 43554.80 88888.00 2009-06-15 09:22:38.000 166 30840.64 86.44 43554.85 88888.00 2009-06-15 09:22:39.000 166 30840.64 86.42 43554.83 88888.00 2009-06-15 09:22:40.000 166 30840.64 86.42 43554.89 53362.46 2009-06-15 09:22:41.000 166 30840.68 86.42 43554.92 88888.00 2009-06-15 09:22:42.000 166 30840.71 86.43 43554.90 88888.00 2009-06-15 09:22:43.000 166 30840.72 86.43 43554.90 88888.00 2009-06-15 09:22:44.000 166 30840.68 86.41 43554.92 88888.00 2009-06-15 09:22:45.000 166 30840.66 86.41 43554.89 53362.44 2009-06-15 09:22:46.000 166 30840.63 86.40 43554.88 88888.00 2009-06-15 09:22:47.000 166 30840.66 86.38 43554.88 88888.00 2009-06-15 09:22:48.000 166 30840.69 86.41 43554.87 88888.00 2009-06-15 09:22:49.000 166 30840.67 86.40 43554.84 88888.00 2009-06-15 09:22:50.000 166 30840.63 86.38 43554.81 53362.46 2009-06-15 09:22:51.000 166 30840.63 86.42 43554.80 88888.00 2009-06-15 09:22:52.000 166 30840.70 86.43 43554.81 88888.00 2009-06-15 09:22:53.000 166 30840.69 86.42 43554.78 88888.00 2009-06-15 09:22:54.000 166 30840.65 86.38 43554.79 88888.00 2009-06-15 09:22:55.000 166 30840.64 86.41 43554.83 53362.44 2009-06-15 09:22:56.000 166 30840.65 86.38 43554.85 88888.00 2009-06-15 09:22:57.000 166 30840.67 86.39 43554.82 88888.00 2009-06-15 09:22:58.000 166 30840.67 86.38 43554.83 88888.00 2009-06-15 09:22:59.000 166 30840.66 86.40 43554.85 88888.00 2009-06-15 09:23:00.000 166 30840.64 86.38 43554.87 53362.44 2009-06-15 09:23:01.000 166 30840.62 86.36 43554.85 88888.00 2009-06-15 09:23:02.000 166 30840.61 86.35 43554.83 88888.00 2009-06-15 09:23:03.000 166 30840.63 86.37 43554.86 88888.00 2009-06-15 09:23:04.000 166 30840.64 86.36 43554.88 88888.00 2009-06-15 09:23:05.000 166 30840.57 86.28 43554.93 53362.46 2009-06-15 09:23:06.000 166 30840.62 86.33 43554.92 88888.00 2009-06-15 09:23:07.000 166 30840.64 86.40 43554.87 88888.00 2009-06-15 09:23:08.000 166 30840.67 86.43 43554.89 88888.00 2009-06-15 09:23:09.000 166 30840.65 86.42 43554.88 88888.00 2009-06-15 09:23:10.000 166 30840.64 86.39 43554.84 53362.44 2009-06-15 09:23:11.000 166 30840.66 86.38 43554.86 88888.00 2009-06-15 09:23:12.000 166 30840.67 86.39 43554.87 88888.00 2009-06-15 09:23:13.000 166 30840.64 86.41 43554.87 88888.00 2009-06-15 09:23:14.000 166 30840.64 86.39 43554.82 88888.00 2009-06-15 09:23:15.000 166 30840.64 86.38 43554.83 53362.43 2009-06-15 09:23:16.000 166 30840.65 86.40 43554.85 88888.00 2009-06-15 09:23:17.000 166 30840.64 86.39 43554.85 88888.00 2009-06-15 09:23:18.000 166 30840.62 86.43 43554.87 88888.00 2009-06-15 09:23:19.000 166 30840.65 86.40 43554.91 88888.00 2009-06-15 09:23:20.000 166 30840.65 86.38 43554.92 53362.44 2009-06-15 09:23:21.000 166 30840.63 86.38 43554.90 88888.00 2009-06-15 09:23:22.000 166 30840.61 86.38 43554.90 88888.00 2009-06-15 09:23:23.000 166 30840.61 86.41 43554.91 88888.00 2009-06-15 09:23:24.000 166 30840.60 86.42 43554.89 88888.00 2009-06-15 09:23:25.000 166 30840.63 86.42 43554.88 53362.45 2009-06-15 09:23:26.000 166 30840.64 86.40 43554.89 88888.00 2009-06-15 09:23:27.000 166 30840.62 86.41 43554.93 88888.00 2009-06-15 09:23:28.000 166 30840.60 86.43 43554.89 88888.00 2009-06-15 09:23:29.000 166 30840.62 86.45 43554.91 88888.00 2009-06-15 09:23:30.000 166 30840.62 86.46 43554.93 53362.43 2009-06-15 09:23:31.000 166 30840.63 86.48 43554.97 88888.00 2009-06-15 09:23:32.000 166 30840.61 86.41 43554.95 88888.00 2009-06-15 09:23:33.000 166 30840.60 86.41 43554.89 88888.00 2009-06-15 09:23:34.000 166 30840.61 86.42 43554.90 88888.00 2009-06-15 09:23:35.000 166 30840.60 86.41 43554.89 53362.43 2009-06-15 09:23:36.000 166 30840.62 86.43 43554.89 88888.00 2009-06-15 09:23:37.000 166 30840.59 86.41 43554.88 88888.00 2009-06-15 09:23:38.000 166 30840.58 86.44 43554.92 88888.00 2009-06-15 09:23:39.000 166 30840.58 86.49 43554.97 88888.00 2009-06-15 09:23:40.000 166 30840.56 86.51 43554.93 53362.40 2009-06-15 09:23:41.000 166 30840.53 86.49 43554.86 88888.00 2009-06-15 09:23:42.000 166 30840.52 86.52 43554.89 88888.00 2009-06-15 09:23:43.000 166 30840.49 86.49 43554.86 88888.00 2009-06-15 09:23:44.000 166 30840.49 86.48 43554.82 88888.00 2009-06-15 09:23:45.000 166 30840.53 86.49 43554.84 53362.41 2009-06-15 09:23:46.000 166 30840.49 86.45 43554.86 88888.00 2009-06-15 09:23:47.000 166 30840.49 86.45 43554.95 88888.00 2009-06-15 09:23:48.000 166 30840.52 86.42 43554.95 88888.00 2009-06-15 09:23:49.000 166 30840.54 86.44 43554.99 88888.00 2009-06-15 09:23:50.000 166 30840.53 86.47 43554.93 53362.40 2009-06-15 09:23:51.000 166 30840.54 86.50 43554.91 88888.00 2009-06-15 09:23:52.000 166 30840.55 86.52 43554.93 88888.00 2009-06-15 09:23:53.000 166 30840.57 86.51 43554.90 88888.00 2009-06-15 09:23:54.000 166 30840.54 86.45 43554.86 88888.00 2009-06-15 09:23:55.000 166 30840.54 86.45 43554.85 53362.39 2009-06-15 09:23:56.000 166 30840.52 86.46 43554.81 88888.00 2009-06-15 09:23:57.000 166 30840.50 86.45 43554.83 88888.00 2009-06-15 09:23:58.000 166 30840.49 86.49 43554.90 88888.00 2009-06-15 09:23:59.000 166 30840.48 86.50 43554.91 88888.00 2009-06-15 09:24:00.000 166 30840.50 86.47 43554.87 53362.38 2009-06-15 09:24:01.000 166 30840.49 86.46 43554.81 88888.00 2009-06-15 09:24:02.000 166 30840.47 86.46 43554.81 88888.00 2009-06-15 09:24:03.000 166 30840.45 86.49 43554.86 88888.00 2009-06-15 09:24:04.000 166 30840.45 86.49 43554.90 88888.00 2009-06-15 09:24:05.000 166 30840.44 86.49 43554.91 53362.39 2009-06-15 09:24:06.000 166 30840.45 86.46 43554.89 88888.00 2009-06-15 09:24:07.000 166 30840.40 86.48 43554.82 88888.00 2009-06-15 09:24:08.000 166 30840.37 86.49 43554.85 88888.00 2009-06-15 09:24:09.000 166 30840.42 86.51 43554.88 88888.00 2009-06-15 09:24:10.000 166 30840.44 86.55 43554.82 53362.36 2009-06-15 09:24:11.000 166 30840.42 86.54 43554.80 88888.00 2009-06-15 09:24:12.000 166 30840.42 86.51 43554.80 88888.00 2009-06-15 09:24:13.000 166 30840.44 86.47 43554.83 88888.00 2009-06-15 09:24:14.000 166 30840.40 86.44 43554.87 88888.00 2009-06-15 09:24:15.000 166 30840.38 86.48 43554.86 53362.33 2009-06-15 09:24:16.000 166 30840.42 86.47 43554.84 88888.00 2009-06-15 09:24:17.000 166 30840.42 86.47 43554.92 88888.00 2009-06-15 09:24:18.000 166 30840.40 86.50 43554.89 88888.00 2009-06-15 09:24:19.000 166 30840.40 86.56 43554.89 88888.00 2009-06-15 09:24:20.000 166 30840.42 86.58 43554.85 53362.35 2009-06-15 09:24:21.000 166 30840.39 86.53 43554.85 88888.00 2009-06-15 09:24:22.000 166 30840.38 86.52 43554.88 88888.00 2009-06-15 09:24:23.000 166 30840.41 86.54 43554.92 88888.00 2009-06-15 09:24:24.000 166 30840.39 86.50 43554.91 88888.00 2009-06-15 09:24:25.000 166 30840.42 86.47 43554.88 53362.33 2009-06-15 09:24:26.000 166 30840.42 86.51 43554.81 88888.00 2009-06-15 09:24:27.000 166 30840.39 86.47 43554.86 88888.00 2009-06-15 09:24:28.000 166 30840.39 86.40 43555.04 88888.00 2009-06-15 09:24:29.000 166 30840.38 86.49 43555.02 88888.00 2009-06-15 09:24:30.000 166 30840.37 86.54 43555.01 53362.44 2009-06-15 09:24:31.000 166 30840.38 86.59 43554.99 88888.00 2009-06-15 09:24:32.000 166 30840.37 86.61 43554.98 88888.00 2009-06-15 09:24:33.000 166 30840.40 86.58 43554.91 88888.00 2009-06-15 09:24:34.000 166 30840.38 86.59 43554.92 88888.00 2009-06-15 09:24:35.000 166 30840.40 86.59 43554.92 53362.37 2009-06-15 09:24:36.000 166 30840.40 86.54 43554.89 88888.00 2009-06-15 09:24:37.000 166 30840.37 86.54 43554.91 88888.00 2009-06-15 09:24:38.000 166 30840.38 86.59 43554.93 88888.00 2009-06-15 09:24:39.000 166 30840.41 86.65 43554.94 88888.00 2009-06-15 09:24:40.000 166 30840.42 86.64 43554.92 53362.33 2009-06-15 09:24:41.000 166 30840.40 86.61 43554.93 88888.00 2009-06-15 09:24:42.000 166 30840.40 86.60 43554.94 88888.00 2009-06-15 09:24:43.000 166 30840.39 86.61 43554.97 88888.00 2009-06-15 09:24:44.000 166 30840.37 86.63 43554.98 88888.00 2009-06-15 09:24:45.000 166 30840.36 86.65 43554.99 53362.32 2009-06-15 09:24:46.000 166 30840.43 86.73 43554.92 88888.00 2009-06-15 09:24:47.000 166 30840.42 86.72 43554.82 88888.00 2009-06-15 09:24:48.000 166 30840.40 86.68 43554.88 88888.00 2009-06-15 09:24:49.000 166 30840.36 86.65 43554.94 88888.00 2009-06-15 09:24:50.000 166 30840.35 86.62 43554.96 53362.34 2009-06-15 09:24:51.000 166 30840.38 86.63 43554.95 88888.00 2009-06-15 09:24:52.000 166 30840.39 86.69 43555.00 88888.00 2009-06-15 09:24:53.000 166 30840.41 86.69 43554.98 88888.00 2009-06-15 09:24:54.000 166 30840.39 86.69 43554.93 88888.00 2009-06-15 09:24:55.000 166 30840.41 86.68 43554.91 53362.35 2009-06-15 09:24:56.000 166 30840.37 86.72 43554.89 88888.00 2009-06-15 09:24:57.000 166 30840.37 86.76 43554.92 88888.00 2009-06-15 09:24:58.000 166 30840.39 86.78 43554.91 88888.00 2009-06-15 09:24:59.000 166 30840.37 86.73 43554.87 88888.00 2009-06-15 09:25:00.000 166 30840.34 86.71 43554.88 53362.32 2009-06-15 09:25:01.000 166 30840.29 86.72 43554.93 88888.00 2009-06-15 09:25:02.000 166 30840.34 86.74 43554.94 88888.00 2009-06-15 09:25:03.000 166 30840.36 86.71 43554.91 88888.00 2009-06-15 09:25:04.000 166 30840.36 86.71 43554.91 88888.00 2009-06-15 09:25:05.000 166 30840.34 86.70 43554.91 53362.34 2009-06-15 09:25:06.000 166 30840.35 86.76 43554.89 88888.00 2009-06-15 09:25:07.000 166 30840.32 86.73 43554.84 88888.00 2009-06-15 09:25:08.000 166 30840.33 86.73 43554.88 88888.00 2009-06-15 09:25:09.000 166 30840.35 86.75 43554.88 88888.00 2009-06-15 09:25:10.000 166 30840.36 86.77 43554.91 53362.33 2009-06-15 09:25:11.000 166 30840.35 86.75 43554.91 88888.00 2009-06-15 09:25:12.000 166 30840.35 86.75 43554.94 88888.00 2009-06-15 09:25:13.000 166 30840.32 86.77 43554.95 88888.00 2009-06-15 09:25:14.000 166 30840.33 86.73 43554.92 88888.00 2009-06-15 09:25:15.000 166 30840.33 86.72 43554.87 53362.33 2009-06-15 09:25:16.000 166 30840.34 86.70 43554.92 88888.00 2009-06-15 09:25:17.000 166 30840.31 86.79 43554.97 88888.00 2009-06-15 09:25:18.000 166 30840.36 86.79 43554.99 88888.00 2009-06-15 09:25:19.000 166 30840.36 86.74 43554.94 88888.00 2009-06-15 09:25:20.000 166 30840.28 86.70 43554.89 53362.30 2009-06-15 09:25:21.000 166 30840.29 86.71 43554.97 88888.00 2009-06-15 09:25:22.000 166 30840.35 86.78 43554.96 88888.00 2009-06-15 09:25:23.000 166 30840.32 86.74 43554.93 88888.00 2009-06-15 09:25:24.000 166 30840.32 86.73 43554.93 88888.00 2009-06-15 09:25:25.000 166 30840.35 86.75 43554.91 53362.32 2009-06-15 09:25:26.000 166 30840.33 86.73 43554.89 88888.00 2009-06-15 09:25:27.000 166 30840.26 86.74 43554.97 88888.00 2009-06-15 09:25:28.000 166 30840.28 86.74 43554.99 88888.00 2009-06-15 09:25:29.000 166 30840.30 86.79 43555.03 88888.00 2009-06-15 09:25:30.000 166 30840.26 86.80 43555.04 53362.29 2009-06-15 09:25:31.000 166 30840.29 86.75 43554.98 88888.00 2009-06-15 09:25:32.000 166 30840.33 86.75 43555.00 88888.00 2009-06-15 09:25:33.000 166 30840.29 86.77 43555.00 88888.00 2009-06-15 09:25:34.000 166 30840.30 86.81 43554.98 88888.00 2009-06-15 09:25:35.000 166 30840.29 86.82 43554.96 53362.31 2009-06-15 09:25:36.000 166 30840.26 86.82 43554.96 88888.00 2009-06-15 09:25:37.000 166 30840.26 86.86 43554.98 88888.00 2009-06-15 09:25:38.000 166 30840.28 86.81 43554.97 88888.00 2009-06-15 09:25:39.000 166 30840.30 86.78 43554.99 88888.00 2009-06-15 09:25:40.000 166 30840.29 86.77 43554.96 53362.32 2009-06-15 09:25:41.000 166 30840.27 86.76 43554.95 88888.00 2009-06-15 09:25:42.000 166 30840.28 86.80 43554.94 88888.00 2009-06-15 09:25:43.000 166 30840.29 86.80 43554.92 88888.00 2009-06-15 09:25:44.000 166 30840.25 86.79 43554.93 88888.00 2009-06-15 09:25:45.000 166 30840.24 86.81 43554.92 53362.29 2009-06-15 09:25:46.000 166 30840.27 86.84 43554.93 88888.00 2009-06-15 09:25:47.000 166 30840.26 86.83 43554.90 88888.00 2009-06-15 09:25:48.000 166 30840.26 86.84 43554.95 88888.00 2009-06-15 09:25:49.000 166 30840.28 86.87 43554.97 88888.00 2009-06-15 09:25:50.000 166 30840.26 86.84 43554.92 53362.32 2009-06-15 09:25:51.000 166 30840.26 86.83 43554.92 88888.00 2009-06-15 09:25:52.000 166 30840.25 86.83 43554.89 88888.00 2009-06-15 09:25:53.000 166 30840.26 86.86 43554.89 88888.00 2009-06-15 09:25:54.000 166 30840.28 86.88 43554.90 88888.00 2009-06-15 09:25:55.000 166 30840.26 86.89 43554.91 53362.31 2009-06-15 09:25:56.000 166 30840.26 86.87 43554.85 88888.00 2009-06-15 09:25:57.000 166 30840.26 86.86 43554.83 88888.00 2009-06-15 09:25:58.000 166 30840.24 86.85 43554.85 88888.00 2009-06-15 09:25:59.000 166 30840.22 86.85 43554.83 88888.00 2009-06-15 09:26:00.000 166 30840.22 86.83 43554.86 53362.29 2009-06-15 09:26:01.000 166 30840.21 86.83 43554.88 88888.00 2009-06-15 09:26:02.000 166 30840.22 86.85 43554.88 88888.00 2009-06-15 09:26:03.000 166 30840.25 86.88 43554.89 88888.00 2009-06-15 09:26:04.000 166 30840.22 86.88 43554.89 88888.00 2009-06-15 09:26:05.000 166 30840.18 86.83 43554.88 53362.30 2009-06-15 09:26:06.000 166 30840.20 86.85 43554.89 88888.00 2009-06-15 09:26:07.000 166 30840.19 86.87 43554.93 88888.00 2009-06-15 09:26:08.000 166 30840.18 86.89 43554.94 88888.00 2009-06-15 09:26:09.000 166 30840.16 86.92 43554.91 88888.00 2009-06-15 09:26:10.000 166 30840.18 86.86 43554.87 53362.29 2009-06-15 09:26:11.000 166 30840.20 86.86 43554.83 88888.00 2009-06-15 09:26:12.000 166 30840.21 86.89 43554.77 88888.00 2009-06-15 09:26:13.000 166 30840.19 86.91 43554.83 88888.00 2009-06-15 09:26:14.000 166 30840.17 86.92 43554.86 88888.00 2009-06-15 09:26:15.000 166 30840.12 86.89 43554.89 53362.27 2009-06-15 09:26:16.000 166 30840.08 86.88 43554.94 88888.00 2009-06-15 09:26:17.000 166 30840.16 86.96 43554.85 88888.00 2009-06-15 09:26:18.000 166 30840.19 86.96 43554.84 88888.00 2009-06-15 09:26:19.000 166 30840.17 86.96 43554.87 88888.00 2009-06-15 09:26:20.000 166 30840.16 86.97 43554.85 53362.23 2009-06-15 09:26:21.000 166 30840.16 86.98 43554.84 88888.00 2009-06-15 09:26:22.000 166 30840.17 86.97 43554.82 88888.00 2009-06-15 09:26:23.000 166 30840.15 86.99 43554.83 88888.00 2009-06-15 09:26:24.000 166 30840.11 86.99 43554.84 88888.00 2009-06-15 09:26:25.000 166 30840.11 86.97 43554.87 53362.21 2009-06-15 09:26:26.000 166 30840.10 86.95 43554.92 88888.00 2009-06-15 09:26:27.000 166 30840.10 86.94 43554.91 88888.00 2009-06-15 09:26:28.000 166 30840.11 86.95 43554.88 88888.00 2009-06-15 09:26:29.000 166 30840.10 87.00 43554.85 88888.00 2009-06-15 09:26:30.000 166 30840.13 87.04 43554.84 53362.26 2009-06-15 09:26:31.000 166 30840.11 87.04 43554.83 88888.00 2009-06-15 09:26:32.000 166 30840.09 87.04 43554.82 88888.00 2009-06-15 09:26:33.000 166 30840.04 87.02 43554.83 88888.00 2009-06-15 09:26:34.000 166 30840.06 87.01 43554.82 88888.00 2009-06-15 09:26:35.000 166 30840.06 87.01 43554.82 53362.23 2009-06-15 09:26:36.000 166 30840.05 87.03 43554.81 88888.00 2009-06-15 09:26:37.000 166 30840.04 87.05 43554.82 88888.00 2009-06-15 09:26:38.000 166 30840.04 87.04 43554.81 88888.00 2009-06-15 09:26:39.000 166 30840.06 87.04 43554.82 88888.00 2009-06-15 09:26:40.000 166 30840.06 86.97 43554.84 53362.21 2009-06-15 09:26:41.000 166 30840.06 87.00 43554.83 88888.00 2009-06-15 09:26:42.000 166 30840.06 87.04 43554.88 88888.00 2009-06-15 09:26:43.000 166 30840.09 87.04 43554.86 88888.00 2009-06-15 09:26:44.000 166 30840.09 87.03 43554.87 88888.00 2009-06-15 09:26:45.000 166 30840.07 87.05 43554.88 53362.20 2009-06-15 09:26:46.000 166 30840.06 87.07 43554.84 88888.00 2009-06-15 09:26:47.000 166 30840.05 87.01 43554.80 88888.00 2009-06-15 09:26:48.000 166 30840.07 87.03 43554.83 88888.00 2009-06-15 09:26:49.000 166 30840.04 87.03 43554.82 88888.00 2009-06-15 09:26:50.000 166 30840.05 87.04 43554.81 53362.20 2009-06-15 09:26:51.000 166 30840.04 87.06 43554.81 88888.00 2009-06-15 09:26:52.000 166 30840.07 87.09 43554.82 88888.00 2009-06-15 09:26:53.000 166 30840.06 87.08 43554.82 88888.00 2009-06-15 09:26:54.000 166 30840.04 87.10 43554.80 88888.00 2009-06-15 09:26:55.000 166 30840.04 87.12 43554.85 53362.20 2009-06-15 09:26:56.000 166 30840.05 87.11 43554.86 88888.00 2009-06-15 09:26:57.000 166 30840.07 87.13 43554.81 88888.00 2009-06-15 09:26:58.000 166 30840.07 87.15 43554.76 88888.00 2009-06-15 09:26:59.000 166 30840.07 87.18 43554.80 88888.00 2009-06-15 09:27:00.000 166 30840.06 87.17 43554.79 53362.18 2009-06-15 09:27:01.000 166 30840.02 87.19 43554.80 88888.00 2009-06-15 09:27:02.000 166 30840.04 87.17 43554.77 88888.00 2009-06-15 09:27:03.000 166 30840.03 87.12 43554.76 88888.00 2009-06-15 09:27:04.000 166 30840.04 87.15 43554.82 88888.00 2009-06-15 09:27:05.000 166 30840.05 87.16 43554.83 53362.17 2009-06-15 09:27:06.000 166 30840.06 87.18 43554.87 88888.00 2009-06-15 09:27:07.000 166 30840.04 87.17 43554.86 88888.00 2009-06-15 09:27:08.000 166 30840.05 87.19 43554.85 88888.00 2009-06-15 09:27:09.000 166 30840.02 87.19 43554.84 88888.00 2009-06-15 09:27:10.000 166 30840.05 87.16 43554.83 53362.19 2009-06-15 09:27:11.000 166 30840.04 87.13 43554.80 88888.00 2009-06-15 09:27:12.000 166 30840.03 87.19 43554.80 88888.00 2009-06-15 09:27:13.000 166 30840.04 87.29 43554.84 88888.00 2009-06-15 09:27:14.000 166 30840.03 87.28 43554.81 88888.00 2009-06-15 09:27:15.000 166 30840.04 87.26 43554.79 53362.20 2009-06-15 09:27:16.000 166 30840.04 87.26 43554.79 88888.00 2009-06-15 09:27:17.000 166 30840.04 87.29 43554.79 88888.00 2009-06-15 09:27:18.000 166 30840.03 87.30 43554.81 88888.00 2009-06-15 09:27:19.000 166 30840.02 87.29 43554.81 88888.00 2009-06-15 09:27:20.000 166 30840.10 87.30 43554.81 53362.21 2009-06-15 09:27:21.000 166 30840.09 87.25 43554.78 88888.00 2009-06-15 09:27:22.000 166 30840.09 87.27 43554.78 88888.00 2009-06-15 09:27:23.000 166 30840.04 87.26 43554.84 88888.00 2009-06-15 09:27:24.000 166 30840.04 87.31 43554.84 88888.00 2009-06-15 09:27:25.000 166 30840.04 87.32 43554.82 53362.23 2009-06-15 09:27:26.000 166 30840.06 87.34 43554.81 88888.00 2009-06-15 09:27:27.000 166 30840.06 87.34 43554.82 88888.00 2009-06-15 09:27:28.000 166 30840.08 87.34 43554.82 88888.00 2009-06-15 09:27:29.000 166 30840.10 87.30 43554.88 88888.00 2009-06-15 09:27:30.000 166 30840.10 87.33 43554.89 53362.24 2009-06-15 09:27:31.000 166 30840.09 87.36 43554.85 88888.00 2009-06-15 09:27:32.000 166 30840.06 87.35 43554.85 88888.00 2009-06-15 09:27:33.000 166 30840.06 87.30 43554.81 88888.00 2009-06-15 09:27:34.000 166 30840.08 87.33 43554.84 88888.00 2009-06-15 09:27:35.000 166 30840.09 87.35 43554.85 53362.27 2009-06-15 09:27:36.000 166 30840.10 87.35 43554.87 88888.00 2009-06-15 09:27:37.000 166 30840.12 87.34 43554.84 88888.00 2009-06-15 09:27:38.000 166 30840.13 87.33 43554.85 88888.00 2009-06-15 09:27:39.000 166 30840.12 87.36 43554.89 88888.00 2009-06-15 09:27:40.000 166 30840.08 87.37 43554.94 53362.25 2009-06-15 09:27:41.000 166 30840.09 87.36 43554.94 88888.00 2009-06-15 09:27:42.000 166 30840.08 87.34 43554.95 88888.00 2009-06-15 09:27:43.000 166 30840.07 87.32 43554.95 88888.00 2009-06-15 09:27:44.000 166 30840.05 87.33 43554.94 88888.00 2009-06-15 09:27:45.000 166 30840.02 87.38 43554.93 53362.28 2009-06-15 09:27:46.000 166 30840.00 87.33 43554.93 88888.00 2009-06-15 09:27:47.000 166 30840.03 87.33 43554.96 88888.00 2009-06-15 09:27:48.000 166 30840.02 87.34 43554.94 88888.00 2009-06-15 09:27:49.000 166 30840.01 87.35 43554.96 88888.00 2009-06-15 09:27:50.000 166 30840.04 87.39 43555.00 53362.30 2009-06-15 09:27:51.000 166 30840.07 87.46 43554.99 88888.00 2009-06-15 09:27:52.000 166 30840.11 87.44 43554.96 88888.00 2009-06-15 09:27:53.000 166 30840.11 87.46 43554.95 88888.00 2009-06-15 09:27:54.000 166 30840.11 87.46 43555.04 88888.00 2009-06-15 09:27:55.000 166 30840.12 87.46 43555.00 53362.27 2009-06-15 09:27:56.000 166 30840.11 87.44 43554.98 88888.00 2009-06-15 09:27:57.000 166 30840.13 87.44 43555.01 88888.00 2009-06-15 09:27:58.000 166 30840.14 87.42 43555.04 88888.00 2009-06-15 09:27:59.000 166 30840.14 87.41 43555.00 88888.00 2009-06-15 09:28:00.000 166 30840.12 87.39 43554.95 53362.30 2009-06-15 09:28:01.000 166 30840.10 87.43 43555.00 88888.00 2009-06-15 09:28:02.000 166 30840.12 87.38 43554.98 88888.00 2009-06-15 09:28:03.000 166 30840.11 87.40 43554.98 88888.00 2009-06-15 09:28:04.000 166 30840.08 87.45 43555.02 88888.00 2009-06-15 09:28:05.000 166 30840.07 87.48 43554.99 53362.30 2009-06-15 09:28:06.000 166 30840.06 87.48 43554.99 88888.00 2009-06-15 09:28:07.000 166 30840.06 87.44 43554.98 88888.00 2009-06-15 09:28:08.000 166 30840.08 87.48 43554.96 88888.00 2009-06-15 09:28:09.000 166 30840.08 87.51 43555.00 88888.00 2009-06-15 09:28:10.000 166 30840.04 87.48 43554.98 53362.27 2009-06-15 09:28:11.000 166 30840.03 87.49 43554.95 88888.00 2009-06-15 09:28:12.000 166 30840.04 87.49 43554.91 88888.00 2009-06-15 09:28:13.000 166 30840.04 87.52 43554.93 88888.00 2009-06-15 09:28:14.000 166 30840.03 87.58 43554.91 88888.00 2009-06-15 09:28:15.000 166 30840.04 87.54 43554.94 53362.26 2009-06-15 09:28:16.000 166 30840.05 87.50 43554.94 88888.00 2009-06-15 09:28:17.000 166 30840.04 87.53 43554.98 88888.00 2009-06-15 09:28:18.000 166 30840.06 87.53 43554.97 88888.00 2009-06-15 09:28:19.000 166 30840.06 87.54 43554.93 88888.00 2009-06-15 09:28:20.000 166 30840.07 87.56 43554.95 53362.27 2009-06-15 09:28:21.000 166 30840.07 87.59 43554.96 88888.00 2009-06-15 09:28:22.000 166 30840.06 87.58 43554.98 88888.00 2009-06-15 09:28:23.000 166 30840.05 87.59 43554.99 88888.00 2009-06-15 09:28:24.000 166 30840.06 87.58 43554.97 88888.00 2009-06-15 09:28:25.000 166 30840.06 87.58 43554.99 53362.29 2009-06-15 09:28:26.000 166 30840.06 87.58 43554.96 88888.00 2009-06-15 09:28:27.000 166 30840.03 87.56 43554.94 88888.00 2009-06-15 09:28:28.000 166 30840.04 87.53 43554.97 88888.00 2009-06-15 09:28:29.000 166 30840.06 87.58 43555.02 88888.00 2009-06-15 09:28:30.000 166 30840.02 87.57 43555.08 53362.28 2009-06-15 09:28:31.000 166 30840.03 87.58 43555.07 88888.00 2009-06-15 09:28:32.000 166 30840.01 87.59 43555.00 88888.00 2009-06-15 09:28:33.000 166 30840.03 87.63 43555.02 88888.00 2009-06-15 09:28:34.000 166 30840.02 87.60 43555.01 88888.00 2009-06-15 09:28:35.000 166 30840.01 87.62 43555.02 53362.29 2009-06-15 09:28:36.000 166 30840.05 87.66 43555.02 88888.00 2009-06-15 09:28:37.000 166 30840.08 87.66 43554.98 88888.00 2009-06-15 09:28:38.000 166 30840.08 87.66 43554.96 88888.00 2009-06-15 09:28:39.000 166 30840.08 87.65 43554.99 88888.00 2009-06-15 09:28:40.000 166 30840.09 87.66 43555.01 53362.29 2009-06-15 09:28:41.000 166 30840.06 87.70 43555.05 88888.00 2009-06-15 09:28:42.000 166 30840.08 87.78 43555.04 88888.00 2009-06-15 09:28:43.000 166 30840.07 87.76 43555.00 88888.00 2009-06-15 09:28:44.000 166 30840.06 87.72 43555.05 88888.00 2009-06-15 09:28:45.000 166 30840.05 87.71 43555.06 53362.27 2009-06-15 09:28:46.000 166 30840.09 87.69 43555.05 88888.00 2009-06-15 09:28:47.000 166 30840.08 87.73 43555.02 88888.00 2009-06-15 09:28:48.000 166 30840.07 87.71 43555.03 88888.00 2009-06-15 09:28:49.000 166 30840.04 87.69 43554.99 88888.00 2009-06-15 09:28:50.000 166 30840.04 87.74 43554.96 53362.32 2009-06-15 09:28:51.000 166 30840.10 87.76 43554.98 88888.00 2009-06-15 09:28:52.000 166 30840.15 87.87 43554.95 88888.00 2009-06-15 09:28:53.000 166 30840.14 87.87 43554.93 88888.00 2009-06-15 09:28:54.000 166 30840.08 87.83 43554.98 88888.00 2009-06-15 09:28:55.000 166 30840.11 87.77 43554.96 53362.30 2009-06-15 09:28:56.000 166 30840.09 87.70 43554.86 88888.00 2009-06-15 09:28:57.000 166 30840.04 87.79 43554.98 88888.00 2009-06-15 09:28:58.000 166 30840.04 87.78 43555.05 88888.00 2009-06-15 09:28:59.000 166 30840.02 87.78 43555.08 88888.00 2009-06-15 09:29:00.000 166 30840.00 87.80 43555.06 53362.29 2009-06-15 09:29:01.000 166 30840.05 87.79 43555.05 88888.00 2009-06-15 09:29:02.000 166 30840.10 87.79 43555.07 88888.00 2009-06-15 09:29:03.000 166 30840.10 87.75 43555.12 88888.00 2009-06-15 09:29:04.000 166 30840.10 87.74 43555.17 88888.00 2009-06-15 09:29:05.000 166 30840.06 87.75 43555.13 53362.34 2009-06-15 09:29:06.000 166 30840.08 87.77 43555.08 88888.00 2009-06-15 09:29:07.000 166 30840.07 87.78 43555.14 88888.00 2009-06-15 09:29:08.000 166 30840.10 87.81 43555.11 88888.00 2009-06-15 09:29:09.000 166 30840.10 87.81 43555.12 88888.00 2009-06-15 09:29:10.000 166 30840.08 87.82 43555.11 53362.37 2009-06-15 09:29:11.000 166 30840.08 87.77 43555.08 88888.00 2009-06-15 09:29:12.000 166 30840.07 87.77 43555.08 88888.00 2009-06-15 09:29:13.000 166 30840.09 87.78 43555.06 88888.00 2009-06-15 09:29:14.000 166 30840.10 87.78 43555.09 88888.00 2009-06-15 09:29:15.000 166 30840.08 87.79 43555.08 53362.35 2009-06-15 09:29:16.000 166 30840.08 87.79 43555.06 88888.00 2009-06-15 09:29:17.000 166 30840.10 87.78 43555.09 88888.00 2009-06-15 09:29:18.000 166 30840.11 87.78 43555.18 88888.00 2009-06-15 09:29:19.000 166 30840.08 87.80 43555.14 88888.00 2009-06-15 09:29:20.000 166 30840.07 87.83 43555.13 53362.36 2009-06-15 09:29:21.000 166 30840.10 87.84 43555.08 88888.00 2009-06-15 09:29:22.000 166 30840.11 87.82 43555.12 88888.00 2009-06-15 09:29:23.000 166 30840.13 87.82 43555.18 88888.00 2009-06-15 09:29:24.000 166 30840.14 87.77 43555.14 88888.00 2009-06-15 09:29:25.000 166 30840.13 87.74 43555.14 53362.39 2009-06-15 09:29:26.000 166 30840.10 87.77 43555.16 88888.00 2009-06-15 09:29:27.000 166 30840.08 87.74 43555.17 88888.00 2009-06-15 09:29:28.000 166 30840.10 87.77 43555.16 88888.00 2009-06-15 09:29:29.000 166 30840.11 87.75 43555.11 88888.00 2009-06-15 09:29:30.000 166 30840.14 87.75 43555.13 53362.42 2009-06-15 09:29:31.000 166 30840.16 87.79 43555.16 88888.00 2009-06-15 09:29:32.000 166 30840.14 87.81 43555.14 88888.00 2009-06-15 09:29:33.000 166 30840.15 87.79 43555.13 88888.00 2009-06-15 09:29:34.000 166 30840.13 87.81 43555.13 88888.00 2009-06-15 09:29:35.000 166 30840.15 87.81 43555.10 53362.42 2009-06-15 09:29:36.000 166 30840.16 87.83 43555.11 88888.00 2009-06-15 09:29:37.000 166 30840.16 87.84 43555.16 88888.00 2009-06-15 09:29:38.000 166 30840.17 87.82 43555.10 88888.00 2009-06-15 09:29:39.000 166 30840.17 87.83 43555.07 88888.00 2009-06-15 09:29:40.000 166 30840.13 87.84 43555.06 53362.43 2009-06-15 09:29:41.000 166 30840.15 87.84 43555.06 88888.00 2009-06-15 09:29:42.000 166 30840.20 87.84 43555.11 88888.00 2009-06-15 09:29:43.000 166 30840.29 87.91 43555.03 88888.00 2009-06-15 09:29:44.000 166 30840.24 87.83 43555.00 88888.00 2009-06-15 09:29:45.000 166 30840.19 87.79 43555.13 53362.44 2009-06-15 09:29:46.000 166 30840.20 87.80 43555.13 88888.00 2009-06-15 09:29:47.000 166 30840.17 87.78 43555.18 88888.00 2009-06-15 09:29:48.000 166 30840.16 87.79 43555.16 88888.00 2009-06-15 09:29:49.000 166 30840.19 87.79 43555.15 88888.00 2009-06-15 09:29:50.000 166 30840.22 87.78 43555.14 53362.48 2009-06-15 09:29:51.000 166 30840.24 87.77 43555.14 88888.00 2009-06-15 09:29:52.000 166 30840.24 87.78 43555.17 88888.00 2009-06-15 09:29:53.000 166 30840.25 87.75 43555.20 88888.00 2009-06-15 09:29:54.000 166 30840.26 87.75 43555.20 88888.00 2009-06-15 09:29:55.000 166 30840.25 87.80 43555.19 53362.48 2009-06-15 09:29:56.000 166 30840.24 87.76 43555.20 88888.00 2009-06-15 09:29:57.000 166 30840.22 87.75 43555.19 88888.00 2009-06-15 09:29:58.000 166 30840.23 87.80 43555.22 88888.00 2009-06-15 09:29:59.000 166 30840.24 87.80 43555.21 88888.00 2009-06-15 09:30:00.000 166 30840.25 87.80 43555.17 53362.47 2009-06-15 09:30:01.000 166 30840.26 87.79 43555.18 88888.00 2009-06-15 09:30:02.000 166 30840.26 87.82 43555.20 88888.00 2009-06-15 09:30:03.000 166 30840.25 87.82 43555.15 88888.00 2009-06-15 09:30:04.000 166 30840.28 87.82 43555.18 88888.00 2009-06-15 09:30:05.000 166 30840.27 87.80 43555.19 53362.47 2009-06-15 09:30:06.000 166 30840.25 87.81 43555.15 88888.00 2009-06-15 09:30:07.000 166 30840.20 87.81 43555.20 88888.00 2009-06-15 09:30:08.000 166 30840.14 87.77 43555.30 88888.00 2009-06-15 09:30:09.000 166 30840.21 87.82 43555.20 88888.00 2009-06-15 09:30:10.000 166 30840.21 87.84 43555.13 53362.48 2009-06-15 09:30:11.000 166 30840.22 87.85 43555.14 88888.00 2009-06-15 09:30:12.000 166 30840.23 87.87 43555.16 88888.00 2009-06-15 09:30:13.000 166 30840.17 87.82 43555.21 88888.00 2009-06-15 09:30:14.000 166 30840.18 87.83 43555.21 88888.00 2009-06-15 09:30:15.000 166 30840.20 87.85 43555.18 53362.46 2009-06-15 09:30:16.000 166 30840.23 87.85 43555.18 88888.00 2009-06-15 09:30:17.000 166 30840.17 87.83 43555.19 88888.00 2009-06-15 09:30:18.000 166 30840.16 87.82 43555.18 88888.00 2009-06-15 09:30:19.000 166 30840.09 87.78 43555.14 88888.00 2009-06-15 09:30:20.000 166 30840.06 87.81 43555.25 53362.44 2009-06-15 09:30:21.000 166 30840.14 87.87 43555.19 88888.00 2009-06-15 09:30:22.000 166 30840.15 87.84 43555.25 88888.00 2009-06-15 09:30:23.000 166 30840.12 87.82 43555.28 88888.00 2009-06-15 09:30:24.000 166 30840.13 87.83 43555.25 88888.00 2009-06-15 09:30:25.000 166 30840.11 87.83 43555.18 53362.42 2009-06-15 09:30:26.000 166 30840.07 87.83 43555.20 88888.00 2009-06-15 09:30:27.000 166 30840.07 87.84 43555.18 88888.00 2009-06-15 09:30:28.000 166 30840.08 87.87 43555.22 88888.00 2009-06-15 09:30:29.000 166 30840.08 87.88 43555.22 88888.00 2009-06-15 09:30:30.000 166 30840.10 87.89 43555.18 53362.44 2009-06-15 09:30:31.000 166 30840.13 87.86 43555.16 88888.00 2009-06-15 09:30:32.000 166 30840.12 87.88 43555.21 88888.00 2009-06-15 09:30:33.000 166 30840.11 87.88 43555.18 88888.00 2009-06-15 09:30:34.000 166 30840.11 87.90 43555.18 88888.00 2009-06-15 09:30:35.000 166 30840.06 87.90 43555.14 53362.38 2009-06-15 09:30:36.000 166 30840.06 87.89 43555.14 88888.00 2009-06-15 09:30:37.000 166 30840.07 87.88 43555.12 88888.00 2009-06-15 09:30:38.000 166 30840.02 87.91 43555.14 88888.00 2009-06-15 09:30:39.000 166 30840.02 87.91 43555.14 88888.00 2009-06-15 09:30:40.000 166 30840.04 87.91 43555.17 53362.39 2009-06-15 09:30:41.000 166 30840.02 87.92 43555.15 88888.00 2009-06-15 09:30:42.000 166 30840.02 87.92 43555.16 88888.00 2009-06-15 09:30:43.000 166 30840.01 87.87 43555.18 88888.00 2009-06-15 09:30:44.000 166 30840.02 87.85 43555.14 88888.00 2009-06-15 09:30:45.000 166 30839.99 87.89 43555.12 53362.37 2009-06-15 09:30:46.000 166 30839.99 87.93 43555.14 88888.00 2009-06-15 09:30:47.000 166 30840.00 87.93 43555.11 88888.00 2009-06-15 09:30:48.000 166 30839.97 87.96 43555.17 88888.00 2009-06-15 09:30:49.000 166 30839.96 87.92 43555.14 88888.00 2009-06-15 09:30:50.000 166 30840.00 87.96 43555.12 53362.35 2009-06-15 09:30:51.000 166 30840.16 88.26 43555.04 88888.00 2009-06-15 09:30:52.000 166 30840.09 88.14 43555.05 88888.00 2009-06-15 09:30:53.000 166 30839.99 87.97 43555.16 88888.00 2009-06-15 09:30:54.000 166 30839.95 87.91 43555.21 88888.00 2009-06-15 09:30:55.000 166 30839.88 87.76 43555.29 53362.32 2009-06-15 09:30:56.000 166 30839.92 87.82 43555.30 88888.00 2009-06-15 09:30:57.000 166 30839.93 87.89 43555.25 88888.00 2009-06-15 09:30:58.000 166 30839.94 87.93 43555.18 88888.00 2009-06-15 09:30:59.000 166 30839.96 87.94 43555.18 88888.00 2009-06-15 09:31:00.000 166 30839.94 87.93 43555.16 53362.38 2009-06-15 09:31:01.000 166 30839.92 87.93 43555.12 88888.00 2009-06-15 09:31:02.000 166 30839.89 87.94 43555.12 88888.00 2009-06-15 09:31:03.000 166 30839.90 87.94 43555.16 88888.00 2009-06-15 09:31:04.000 166 30839.88 87.90 43555.14 88888.00 2009-06-15 09:31:05.000 166 30839.86 87.90 43555.19 53362.30 2009-06-15 09:31:06.000 166 30839.90 87.87 43555.14 88888.00 2009-06-15 09:31:07.000 166 30839.91 87.90 43555.13 88888.00 2009-06-15 09:31:08.000 166 30839.92 87.92 43555.10 88888.00 2009-06-15 09:31:09.000 166 30839.92 87.93 43555.11 88888.00 2009-06-15 09:31:10.000 166 30839.92 87.93 43555.12 53362.29 2009-06-15 09:31:11.000 166 30839.90 87.90 43555.09 88888.00 2009-06-15 09:31:12.000 166 30839.88 87.94 43555.12 88888.00 2009-06-15 09:31:13.000 166 30839.85 87.94 43555.11 88888.00 2009-06-15 09:31:14.000 166 30839.85 87.90 43555.09 88888.00 2009-06-15 09:31:15.000 166 30839.85 87.86 43555.07 53362.29 2009-06-15 09:31:16.000 166 30839.83 87.92 43555.05 88888.00 2009-06-15 09:31:17.000 166 30839.84 87.92 43555.04 88888.00 2009-06-15 09:31:18.000 166 30839.85 87.97 43555.07 88888.00 2009-06-15 09:31:19.000 166 30839.88 88.01 43555.09 88888.00 2009-06-15 09:31:20.000 166 30839.88 87.92 43555.03 53362.28 2009-06-15 09:31:21.000 166 30839.90 87.91 43555.03 88888.00 2009-06-15 09:31:22.000 166 30839.90 87.90 43555.07 88888.00 2009-06-15 09:31:23.000 166 30839.90 87.91 43555.11 88888.00 2009-06-15 09:31:24.000 166 30839.88 87.93 43555.12 88888.00 2009-06-15 09:31:25.000 166 30839.85 87.98 43555.09 53362.28 2009-06-15 09:31:26.000 166 30839.87 88.01 43555.08 88888.00 2009-06-15 09:31:27.000 166 30839.85 87.99 43555.11 88888.00 2009-06-15 09:31:28.000 166 30839.82 88.00 43555.11 88888.00 2009-06-15 09:31:29.000 166 30839.83 88.03 43555.08 88888.00 2009-06-15 09:31:30.000 166 30839.83 88.04 43555.05 53362.28 2009-06-15 09:31:31.000 166 30839.81 88.00 43555.08 88888.00 2009-06-15 09:31:32.000 166 30839.85 88.00 43555.04 88888.00 2009-06-15 09:31:33.000 166 30839.88 87.99 43555.05 88888.00 2009-06-15 09:31:34.000 166 30839.88 88.02 43555.08 88888.00 2009-06-15 09:31:35.000 166 30839.84 88.00 43555.06 53362.27 2009-06-15 09:31:36.000 166 30839.85 87.97 43555.02 88888.00 2009-06-15 09:31:37.000 166 30839.83 88.00 43555.05 88888.00 2009-06-15 09:31:38.000 166 30839.84 88.00 43555.04 88888.00 2009-06-15 09:31:39.000 166 30839.82 87.99 43555.01 88888.00 2009-06-15 09:31:40.000 166 30839.81 88.00 43555.05 53362.27 2009-06-15 09:31:41.000 166 30839.83 88.05 43555.12 88888.00 2009-06-15 09:31:42.000 166 30839.82 88.02 43555.09 88888.00 2009-06-15 09:31:43.000 166 30839.79 87.98 43555.10 88888.00 2009-06-15 09:31:44.000 166 30839.83 87.98 43555.09 88888.00 2009-06-15 09:31:45.000 166 30839.84 87.95 43555.07 53362.25 2009-06-15 09:31:46.000 166 30839.84 87.97 43555.09 88888.00 2009-06-15 09:31:47.000 166 30839.83 87.97 43555.12 88888.00 2009-06-15 09:31:48.000 166 30839.83 88.00 43555.10 88888.00 2009-06-15 09:31:49.000 166 30839.83 88.04 43555.13 88888.00 2009-06-15 09:31:50.000 166 30839.84 88.09 43555.15 53362.24 2009-06-15 09:31:51.000 166 30839.84 88.05 43555.09 88888.00 2009-06-15 09:31:52.000 166 30839.83 88.02 43555.08 88888.00 2009-06-15 09:31:53.000 166 30839.86 88.02 43555.12 88888.00 2009-06-15 09:31:54.000 166 30839.85 88.03 43555.15 88888.00 2009-06-15 09:31:55.000 166 30839.84 88.08 43555.14 53362.28 2009-06-15 09:31:56.000 166 30839.81 88.07 43555.17 88888.00 2009-06-15 09:31:57.000 166 30839.78 88.07 43555.19 88888.00 2009-06-15 09:31:58.000 166 30839.81 88.07 43555.17 88888.00 2009-06-15 09:31:59.000 166 30839.85 88.08 43555.13 88888.00 2009-06-15 09:32:00.000 166 30839.83 88.06 43555.15 53362.24 2009-06-15 09:32:01.000 166 30839.84 88.04 43555.14 88888.00 2009-06-15 09:32:02.000 166 30839.81 87.94 43555.14 88888.00 2009-06-15 09:32:03.000 166 30839.83 87.92 43555.19 88888.00 2009-06-15 09:32:04.000 166 30839.86 88.01 43555.12 88888.00 2009-06-15 09:32:05.000 166 30839.83 88.00 43555.15 53362.23 2009-06-15 09:32:06.000 166 30839.83 87.99 43555.12 88888.00 2009-06-15 09:32:07.000 166 30839.83 87.98 43555.13 88888.00 2009-06-15 09:32:08.000 166 30839.88 88.03 43555.17 88888.00 2009-06-15 09:32:09.000 166 30839.87 88.11 43555.15 88888.00 2009-06-15 09:32:10.000 166 30839.84 88.09 43555.17 53362.27 2009-06-15 09:32:11.000 166 30839.79 88.08 43555.15 88888.00 2009-06-15 09:32:12.000 166 30839.81 88.08 43555.15 88888.00 2009-06-15 09:32:13.000 166 30839.83 88.09 43555.24 88888.00 2009-06-15 09:32:14.000 166 30839.83 88.09 43555.24 88888.00 2009-06-15 09:32:15.000 166 30839.83 88.08 43555.21 53362.28 2009-06-15 09:32:16.000 166 30839.84 88.08 43555.19 88888.00 2009-06-15 09:32:17.000 166 30839.86 88.09 43555.19 88888.00 2009-06-15 09:32:18.000 166 30839.89 88.13 43555.18 88888.00 2009-06-15 09:32:19.000 166 30839.87 88.13 43555.20 88888.00 2009-06-15 09:32:20.000 166 30839.87 88.12 43555.21 53362.27 2009-06-15 09:32:21.000 166 30839.86 88.12 43555.20 88888.00 2009-06-15 09:32:22.000 166 30839.84 88.09 43555.21 88888.00 2009-06-15 09:32:23.000 166 30839.80 88.05 43555.24 88888.00 2009-06-15 09:32:24.000 166 30839.81 88.08 43555.24 88888.00 2009-06-15 09:32:25.000 166 30839.84 88.11 43555.19 53362.30 2009-06-15 09:32:26.000 166 30839.85 88.13 43555.18 88888.00 2009-06-15 09:32:27.000 166 30839.85 88.15 43555.21 88888.00 2009-06-15 09:32:28.000 166 30839.87 88.16 43555.21 88888.00 2009-06-15 09:32:29.000 166 30839.86 88.15 43555.17 88888.00 2009-06-15 09:32:30.000 166 30839.88 88.16 43555.18 53362.32 2009-06-15 09:32:31.000 166 30839.90 88.15 43555.17 88888.00 2009-06-15 09:32:32.000 166 30839.90 88.14 43555.17 88888.00 2009-06-15 09:32:33.000 166 30839.88 88.16 43555.18 88888.00 2009-06-15 09:32:34.000 166 30839.90 88.21 43555.23 88888.00 2009-06-15 09:32:35.000 166 30839.89 88.20 43555.19 53362.33 2009-06-15 09:32:36.000 166 30839.88 88.16 43555.16 88888.00 2009-06-15 09:32:37.000 166 30839.87 88.17 43555.19 88888.00 2009-06-15 09:32:38.000 166 30839.90 88.18 43555.15 88888.00 2009-06-15 09:32:39.000 166 30839.87 88.20 43555.13 88888.00 2009-06-15 09:32:40.000 166 30839.85 88.18 43555.15 53362.35 2009-06-15 09:32:41.000 166 30839.86 88.15 43555.15 88888.00 2009-06-15 09:32:42.000 166 30839.89 88.20 43555.15 88888.00 2009-06-15 09:32:43.000 166 30839.90 88.24 43555.15 88888.00 2009-06-15 09:32:44.000 166 30839.91 88.23 43555.21 88888.00 2009-06-15 09:32:45.000 166 30839.90 88.22 43555.26 53362.34 2009-06-15 09:32:46.000 166 30839.88 88.20 43555.30 88888.00 2009-06-15 09:32:47.000 166 30839.88 88.21 43555.34 88888.00 2009-06-15 09:32:48.000 166 30839.82 88.17 43555.31 88888.00 2009-06-15 09:32:49.000 166 30839.84 88.14 43555.23 88888.00 2009-06-15 09:32:50.000 166 30839.88 88.22 43555.23 53362.34 2009-06-15 09:32:51.000 166 30839.88 88.23 43555.24 88888.00 2009-06-15 09:32:52.000 166 30839.92 88.21 43555.25 88888.00 2009-06-15 09:32:53.000 166 30839.87 88.20 43555.23 88888.00 2009-06-15 09:32:54.000 166 30839.88 88.23 43555.25 88888.00 2009-06-15 09:32:55.000 166 30839.91 88.20 43555.28 53362.39 2009-06-15 09:32:56.000 166 30839.91 88.18 43555.24 88888.00 2009-06-15 09:32:57.000 166 30839.91 88.18 43555.21 88888.00 2009-06-15 09:32:58.000 166 30839.89 88.21 43555.20 88888.00 2009-06-15 09:32:59.000 166 30839.89 88.24 43555.19 88888.00 2009-06-15 09:33:00.000 166 30839.92 88.25 43555.27 53362.38 2009-06-15 09:33:01.000 166 30839.92 88.25 43555.26 88888.00 2009-06-15 09:33:02.000 166 30839.91 88.27 43555.24 88888.00 2009-06-15 09:33:03.000 166 30839.92 88.22 43555.22 88888.00 2009-06-15 09:33:04.000 166 30839.91 88.23 43555.21 88888.00 2009-06-15 09:33:05.000 166 30839.86 88.27 43555.23 53362.41 2009-06-15 09:33:06.000 166 30839.89 88.27 43555.25 88888.00 2009-06-15 09:33:07.000 166 30839.91 88.28 43555.24 88888.00 2009-06-15 09:33:08.000 166 30839.93 88.24 43555.25 88888.00 2009-06-15 09:33:09.000 166 30839.93 88.29 43555.26 88888.00 2009-06-15 09:33:10.000 166 30839.95 88.28 43555.25 53362.45 2009-06-15 09:33:11.000 166 30839.98 88.28 43555.23 88888.00 2009-06-15 09:33:12.000 166 30839.98 88.26 43555.22 88888.00 2009-06-15 09:33:13.000 166 30840.02 88.23 43555.19 88888.00 2009-06-15 09:33:14.000 166 30840.01 88.21 43555.21 88888.00 2009-06-15 09:33:15.000 166 30839.98 88.20 43555.21 53362.47 2009-06-15 09:33:16.000 166 30840.01 88.20 43555.24 88888.00 2009-06-15 09:33:17.000 166 30840.02 88.19 43555.29 88888.00 2009-06-15 09:33:18.000 166 30840.03 88.20 43555.29 88888.00 2009-06-15 09:33:19.000 166 30840.00 88.27 43555.28 88888.00 2009-06-15 09:33:20.000 166 30840.03 88.27 43555.30 53362.47 2009-06-15 09:33:21.000 166 30840.06 88.28 43555.25 88888.00 2009-06-15 09:33:22.000 166 30840.06 88.26 43555.23 88888.00 2009-06-15 09:33:23.000 166 30840.04 88.27 43555.20 88888.00 2009-06-15 09:33:24.000 166 30840.03 88.27 43555.26 88888.00 2009-06-15 09:33:25.000 166 30840.03 88.30 43555.35 53362.50 2009-06-15 09:33:26.000 166 30840.04 88.27 43555.31 88888.00 2009-06-15 09:33:27.000 166 30840.06 88.27 43555.30 88888.00 2009-06-15 09:33:28.000 166 30840.03 88.25 43555.26 88888.00 2009-06-15 09:33:29.000 166 30840.07 88.30 43555.24 88888.00 2009-06-15 09:33:30.000 166 30840.06 88.29 43555.30 53362.51 2009-06-15 09:33:31.000 166 30840.06 88.23 43555.24 88888.00 2009-06-15 09:33:32.000 166 30840.05 88.24 43555.22 88888.00 2009-06-15 09:33:33.000 166 30840.05 88.29 43555.23 88888.00 2009-06-15 09:33:34.000 166 30840.10 88.25 43555.18 88888.00 2009-06-15 09:33:35.000 166 30840.20 88.26 43555.10 53362.55 2009-06-15 09:33:36.000 166 30840.18 88.25 43555.07 88888.00 2009-06-15 09:33:37.000 166 30840.12 88.21 43555.14 88888.00 2009-06-15 09:33:38.000 166 30840.07 88.23 43555.15 88888.00 2009-06-15 09:33:39.000 166 30840.08 88.27 43555.17 88888.00 2009-06-15 09:33:40.000 166 30840.12 88.23 43555.24 53362.51 2009-06-15 09:33:41.000 166 30840.12 88.20 43555.26 88888.00 2009-06-15 09:33:42.000 166 30840.09 88.22 43555.22 88888.00 2009-06-15 09:33:43.000 166 30840.06 88.19 43555.30 88888.00 2009-06-15 09:33:44.000 166 30840.09 88.18 43555.39 88888.00 2009-06-15 09:33:45.000 166 30840.10 88.18 43555.38 53362.56 2009-06-15 09:33:46.000 166 30840.12 88.16 43555.37 88888.00 2009-06-15 09:33:47.000 166 30840.13 88.24 43555.34 88888.00 2009-06-15 09:33:48.000 166 30840.11 88.23 43555.30 88888.00 2009-06-15 09:33:49.000 166 30840.11 88.26 43555.34 88888.00 2009-06-15 09:33:50.000 166 30840.15 88.31 43555.35 53362.60 2009-06-15 09:33:51.000 166 30840.13 88.31 43555.31 88888.00 2009-06-15 09:33:52.000 166 30840.16 88.32 43555.32 88888.00 2009-06-15 09:33:53.000 166 30840.16 88.30 43555.31 88888.00 2009-06-15 09:33:54.000 166 30840.16 88.28 43555.27 88888.00 2009-06-15 09:33:55.000 166 30840.19 88.27 43555.22 53362.61 2009-06-15 09:33:56.000 166 30840.17 88.31 43555.22 88888.00 2009-06-15 09:33:57.000 166 30840.17 88.34 43555.26 88888.00 2009-06-15 09:33:58.000 166 30840.15 88.36 43555.25 88888.00 2009-06-15 09:33:59.000 166 30840.11 88.33 43555.26 88888.00 2009-06-15 09:34:00.000 166 30840.12 88.34 43555.25 53362.62 2009-06-15 09:34:01.000 166 30840.12 88.31 43555.19 88888.00 2009-06-15 09:34:02.000 166 30840.11 88.25 43555.23 88888.00 2009-06-15 09:34:03.000 166 30840.16 88.30 43555.24 88888.00 2009-06-15 09:34:04.000 166 30840.16 88.31 43555.28 88888.00 2009-06-15 09:34:05.000 166 30840.13 88.28 43555.27 53362.62 2009-06-15 09:34:06.000 166 30840.11 88.25 43555.26 88888.00 2009-06-15 09:34:07.000 166 30840.12 88.28 43555.25 88888.00 2009-06-15 09:34:08.000 166 30840.16 88.28 43555.24 88888.00 2009-06-15 09:34:09.000 166 30840.18 88.28 43555.25 88888.00 2009-06-15 09:34:10.000 166 30840.18 88.28 43555.25 53362.65 2009-06-15 09:34:11.000 166 30840.19 88.30 43555.31 88888.00 2009-06-15 09:34:12.000 166 30840.20 88.30 43555.31 88888.00 2009-06-15 09:34:13.000 166 30840.18 88.27 43555.38 88888.00 2009-06-15 09:34:14.000 166 30840.20 88.30 43555.35 88888.00 2009-06-15 09:34:15.000 166 30840.17 88.30 43555.36 53362.64 2009-06-15 09:34:16.000 166 30840.16 88.31 43555.36 88888.00 2009-06-15 09:34:17.000 166 30840.19 88.28 43555.33 88888.00 2009-06-15 09:34:18.000 166 30840.17 88.30 43555.36 88888.00 2009-06-15 09:34:19.000 166 30840.19 88.30 43555.36 88888.00 2009-06-15 09:34:20.000 166 30840.21 88.31 43555.34 53362.64 2009-06-15 09:34:21.000 166 30840.22 88.39 43555.33 88888.00 2009-06-15 09:34:22.000 166 30840.18 88.43 43555.40 88888.00 2009-06-15 09:34:23.000 166 30840.16 88.50 43555.50 88888.00 2009-06-15 09:34:24.000 166 30840.19 88.40 43555.44 88888.00 2009-06-15 09:34:25.000 166 30840.17 88.37 43555.36 53362.77 2009-06-15 09:34:26.000 166 30840.14 88.38 43555.30 88888.00 2009-06-15 09:34:27.000 166 30840.13 88.39 43555.25 88888.00 2009-06-15 09:34:28.000 166 30840.17 88.39 43555.30 88888.00 2009-06-15 09:34:29.000 166 30840.16 88.40 43555.35 88888.00 2009-06-15 09:34:30.000 166 30840.17 88.40 43555.33 53362.64 2009-06-15 09:34:31.000 166 30840.16 88.39 43555.28 88888.00 2009-06-15 09:34:32.000 166 30840.12 88.34 43555.32 88888.00 2009-06-15 09:34:33.000 166 30840.15 88.35 43555.34 88888.00 2009-06-15 09:34:34.000 166 30840.12 88.40 43555.34 88888.00 2009-06-15 09:34:35.000 166 30840.16 88.37 43555.30 53362.67 2009-06-15 09:34:36.000 166 30840.17 88.37 43555.28 88888.00 2009-06-15 09:34:37.000 166 30840.17 88.39 43555.30 88888.00 2009-06-15 09:34:38.000 166 30840.13 88.41 43555.35 88888.00 2009-06-15 09:34:39.000 166 30840.14 88.44 43555.31 88888.00 2009-06-15 09:34:40.000 166 30840.14 88.47 43555.29 53362.61 2009-06-15 09:34:41.000 166 30840.14 88.47 43555.26 88888.00 2009-06-15 09:34:42.000 166 30840.16 88.47 43555.22 88888.00 2009-06-15 09:34:43.000 166 30840.20 88.51 43555.17 88888.00 2009-06-15 09:34:44.000 166 30840.22 88.51 43555.15 88888.00 2009-06-15 09:34:45.000 166 30840.20 88.48 43555.17 53362.61 2009-06-15 09:34:46.000 166 30840.15 88.48 43555.18 88888.00 2009-06-15 09:34:47.000 166 30840.20 88.45 43555.20 88888.00 2009-06-15 09:34:48.000 166 30840.15 88.42 43555.14 88888.00 2009-06-15 09:34:49.000 166 30840.12 88.41 43555.13 88888.00 2009-06-15 09:34:50.000 166 30840.17 88.41 43555.14 53362.53 2009-06-15 09:34:51.000 166 30840.24 88.47 43555.18 88888.00 2009-06-15 09:34:52.000 166 30840.26 88.59 43555.13 88888.00 2009-06-15 09:34:53.000 166 30840.21 88.46 43555.16 88888.00 2009-06-15 09:34:54.000 166 30840.23 88.42 43555.17 88888.00 2009-06-15 09:34:55.000 166 30840.21 88.44 43555.23 53362.52 2009-06-15 09:34:56.000 166 30840.16 88.46 43555.25 88888.00 2009-06-15 09:34:57.000 166 30840.21 88.46 43555.22 88888.00 2009-06-15 09:34:58.000 166 30840.23 88.45 43555.20 88888.00 2009-06-15 09:34:59.000 166 30840.25 88.40 43555.19 88888.00 2009-06-15 09:35:00.000 166 30840.24 88.39 43555.25 53362.62 2009-06-15 09:35:01.000 166 30840.25 88.40 43555.25 88888.00 2009-06-15 09:35:02.000 166 30840.25 88.40 43555.24 88888.00 2009-06-15 09:35:03.000 166 30840.25 88.39 43555.22 88888.00 2009-06-15 09:35:04.000 166 30840.24 88.38 43555.24 88888.00 2009-06-15 09:35:05.000 166 30840.24 88.35 43555.25 53362.66 2009-06-15 09:35:06.000 166 30840.24 88.39 43555.22 88888.00 2009-06-15 09:35:07.000 166 30840.24 88.44 43555.27 88888.00 2009-06-15 09:35:08.000 166 30840.28 88.48 43555.28 88888.00 2009-06-15 09:35:09.000 166 30840.28 88.50 43555.28 88888.00 2009-06-15 09:35:10.000 166 30840.26 88.47 43555.30 53362.73 2009-06-15 09:35:11.000 166 30840.25 88.46 43555.33 88888.00 2009-06-15 09:35:12.000 166 30840.31 88.44 43555.33 88888.00 2009-06-15 09:35:13.000 166 30840.30 88.43 43555.31 88888.00 2009-06-15 09:35:14.000 166 30840.28 88.52 43555.34 88888.00 2009-06-15 09:35:15.000 166 30840.29 88.55 43555.35 53362.76 2009-06-15 09:35:16.000 166 30840.29 88.51 43555.33 88888.00 2009-06-15 09:35:17.000 166 30840.30 88.51 43555.32 88888.00 2009-06-15 09:35:18.000 166 30840.33 88.52 43555.33 88888.00 2009-06-15 09:35:19.000 166 30840.31 88.50 43555.31 88888.00 2009-06-15 09:35:20.000 166 30840.32 88.44 43555.28 53362.77 2009-06-15 09:35:21.000 166 30840.33 88.45 43555.35 88888.00 2009-06-15 09:35:22.000 166 30840.35 88.44 43555.36 88888.00 2009-06-15 09:35:23.000 166 30840.34 88.41 43555.32 88888.00 2009-06-15 09:35:24.000 166 30840.32 88.42 43555.33 88888.00 2009-06-15 09:35:25.000 166 30840.28 88.42 43555.33 53362.78 2009-06-15 09:35:26.000 166 30840.29 88.42 43555.37 88888.00 2009-06-15 09:35:27.000 166 30840.33 88.43 43555.36 88888.00 2009-06-15 09:35:28.000 166 30840.38 88.40 43555.37 88888.00 2009-06-15 09:35:29.000 166 30840.36 88.41 43555.39 88888.00 2009-06-15 09:35:30.000 166 30840.36 88.43 43555.38 53362.81 2009-06-15 09:35:31.000 166 30840.37 88.50 43555.40 88888.00 2009-06-15 09:35:32.000 166 30840.35 88.50 43555.43 88888.00 2009-06-15 09:35:33.000 166 30840.34 88.50 43555.42 88888.00 2009-06-15 09:35:34.000 166 30840.36 88.52 43555.43 88888.00 2009-06-15 09:35:35.000 166 30840.35 88.56 43555.45 53362.83 2009-06-15 09:35:36.000 166 30840.35 88.57 43555.48 88888.00 2009-06-15 09:35:37.000 166 30840.36 88.56 43555.44 88888.00 2009-06-15 09:35:38.000 166 30840.38 88.57 43555.43 88888.00 2009-06-15 09:35:39.000 166 30840.40 88.55 43555.40 88888.00 2009-06-15 09:35:40.000 166 30840.38 88.54 43555.39 53362.86 2009-06-15 09:35:41.000 166 30840.39 88.59 43555.37 88888.00 2009-06-15 09:35:42.000 166 30840.39 88.60 43555.40 88888.00 2009-06-15 09:35:43.000 166 30840.42 88.64 43555.42 88888.00 2009-06-15 09:35:44.000 166 30840.44 88.61 43555.42 88888.00 2009-06-15 09:35:45.000 166 30840.43 88.58 43555.39 53362.87 2009-06-15 09:35:46.000 166 30840.40 88.55 43555.37 88888.00 2009-06-15 09:35:47.000 166 30840.37 88.57 43555.40 88888.00 2009-06-15 09:35:48.000 166 30840.38 88.58 43555.44 88888.00 2009-06-15 09:35:49.000 166 30840.42 88.57 43555.46 88888.00 2009-06-15 09:35:50.000 166 30840.45 88.58 43555.50 53362.87 2009-06-15 09:35:51.000 166 30840.46 88.61 43555.47 88888.00 2009-06-15 09:35:52.000 166 30840.44 88.62 43555.49 88888.00 2009-06-15 09:35:53.000 166 30840.41 88.60 43555.49 88888.00 2009-06-15 09:35:54.000 166 30840.41 88.60 43555.49 88888.00 2009-06-15 09:35:55.000 166 30840.43 88.60 43555.42 53362.91 2009-06-15 09:35:56.000 166 30840.42 88.61 43555.43 88888.00 2009-06-15 09:35:57.000 166 30840.42 88.61 43555.43 88888.00 2009-06-15 09:35:58.000 166 30840.44 88.57 43555.40 88888.00 2009-06-15 09:35:59.000 166 30840.42 88.57 43555.42 88888.00 2009-06-15 09:36:00.000 166 30840.43 88.55 43555.41 53362.89 2009-06-15 09:36:01.000 166 30840.41 88.55 43555.47 88888.00 2009-06-15 09:36:02.000 166 30840.40 88.56 43555.47 88888.00 2009-06-15 09:36:03.000 166 30840.42 88.60 43555.45 88888.00 2009-06-15 09:36:04.000 166 30840.44 88.65 43555.41 88888.00 2009-06-15 09:36:05.000 166 30840.49 88.76 43555.43 53362.93 2009-06-15 09:36:06.000 166 30840.50 88.83 43555.38 88888.00 2009-06-15 09:36:07.000 166 30840.42 88.67 43555.42 88888.00 2009-06-15 09:36:08.000 166 30840.45 88.62 43555.50 88888.00 2009-06-15 09:36:09.000 166 30840.45 88.59 43555.48 88888.00 2009-06-15 09:36:10.000 166 30840.43 88.60 43555.47 53362.92 2009-06-15 09:36:11.000 166 30840.45 88.63 43555.46 88888.00 2009-06-15 09:36:12.000 166 30840.43 88.65 43555.47 88888.00 2009-06-15 09:36:13.000 166 30840.41 88.65 43555.49 88888.00 2009-06-15 09:36:14.000 166 30840.45 88.63 43555.51 88888.00 2009-06-15 09:36:15.000 166 30840.48 88.59 43555.50 53362.94 2009-06-15 09:36:16.000 166 30840.44 88.62 43555.50 88888.00 2009-06-15 09:36:17.000 166 30840.44 88.64 43555.50 88888.00 2009-06-15 09:36:18.000 166 30840.48 88.67 43555.49 88888.00 2009-06-15 09:36:19.000 166 30840.45 88.65 43555.45 88888.00 2009-06-15 09:36:20.000 166 30840.48 88.62 43555.39 53362.96 2009-06-15 09:36:21.000 166 30840.47 88.63 43555.44 88888.00 2009-06-15 09:36:22.000 166 30840.42 88.75 43555.65 88888.00 2009-06-15 09:36:23.000 166 30840.46 88.57 43555.53 88888.00 2009-06-15 09:36:24.000 166 30840.54 88.64 43555.41 88888.00 2009-06-15 09:36:25.000 166 30840.51 88.67 43555.40 53363.04 2009-06-15 09:36:26.000 166 30840.46 88.63 43555.47 88888.00 2009-06-15 09:36:27.000 166 30840.43 88.63 43555.46 88888.00 2009-06-15 09:36:28.000 166 30840.43 88.63 43555.47 88888.00 2009-06-15 09:36:29.000 166 30840.41 88.59 43555.46 88888.00 2009-06-15 09:36:30.000 166 30840.42 88.55 43555.48 53362.98 2009-06-15 09:36:31.000 166 30840.45 88.62 43555.49 88888.00 2009-06-15 09:36:32.000 166 30840.46 88.64 43555.46 88888.00 2009-06-15 09:36:33.000 166 30840.48 88.62 43555.45 88888.00 2009-06-15 09:36:34.000 166 30840.48 88.58 43555.45 88888.00 2009-06-15 09:36:35.000 166 30840.44 88.58 43555.43 53362.95 2009-06-15 09:36:36.000 166 30840.45 88.60 43555.44 88888.00 2009-06-15 09:36:37.000 166 30840.46 88.63 43555.45 88888.00 2009-06-15 09:36:38.000 166 30840.40 88.62 43555.41 88888.00 2009-06-15 09:36:39.000 166 30840.36 88.56 43555.52 88888.00 2009-06-15 09:36:40.000 166 30840.39 88.58 43555.45 53362.93 2009-06-15 09:36:41.000 166 30840.41 88.61 43555.45 88888.00 2009-06-15 09:36:42.000 166 30840.40 88.63 43555.43 88888.00 2009-06-15 09:36:43.000 166 30840.40 88.61 43555.43 88888.00 2009-06-15 09:36:44.000 166 30840.36 88.62 43555.50 88888.00 2009-06-15 09:36:45.000 166 30840.39 88.64 43555.42 53362.91 2009-06-15 09:36:46.000 166 30840.40 88.66 43555.35 88888.00 2009-06-15 09:36:47.000 166 30840.35 88.67 43555.40 88888.00 2009-06-15 09:36:48.000 166 30840.33 88.65 43555.45 88888.00 2009-06-15 09:36:49.000 166 30840.33 88.65 43555.46 88888.00 2009-06-15 09:36:50.000 166 30840.33 88.67 43555.45 53362.90 2009-06-15 09:36:51.000 166 30840.29 88.65 43555.47 88888.00 2009-06-15 09:36:52.000 166 30840.34 88.69 43555.50 88888.00 2009-06-15 09:36:53.000 166 30840.35 88.70 43555.48 88888.00 2009-06-15 09:36:54.000 166 30840.34 88.64 43555.42 88888.00 2009-06-15 09:36:55.000 166 30840.35 88.63 43555.37 53362.92 2009-06-15 09:36:56.000 166 30840.33 88.66 43555.41 88888.00 2009-06-15 09:36:57.000 166 30840.32 88.67 43555.48 88888.00 2009-06-15 09:36:58.000 166 30840.29 88.63 43555.46 88888.00 2009-06-15 09:36:59.000 166 30840.31 88.65 43555.43 88888.00 2009-06-15 09:37:00.000 166 30840.34 88.67 43555.42 53362.87 2009-06-15 09:37:01.000 166 30840.36 88.66 43555.42 88888.00 2009-06-15 09:37:02.000 166 30840.35 88.64 43555.40 88888.00 2009-06-15 09:37:03.000 166 30840.34 88.65 43555.40 88888.00 2009-06-15 09:37:04.000 166 30840.36 88.64 43555.45 88888.00 2009-06-15 09:37:05.000 166 30840.31 88.61 43555.43 53362.86 2009-06-15 09:37:06.000 166 30840.28 88.60 43555.38 88888.00 2009-06-15 09:37:07.000 166 30840.28 88.62 43555.41 88888.00 2009-06-15 09:37:08.000 166 30840.29 88.66 43555.41 88888.00 2009-06-15 09:37:09.000 166 30840.31 88.66 43555.45 88888.00 2009-06-15 09:37:10.000 166 30840.32 88.64 43555.48 53362.88 2009-06-15 09:37:11.000 166 30840.30 88.63 43555.47 88888.00 2009-06-15 09:37:12.000 166 30840.31 88.70 43555.50 88888.00 2009-06-15 09:37:13.000 166 30840.31 88.70 43555.51 88888.00 2009-06-15 09:37:14.000 166 30840.32 88.68 43555.51 88888.00 2009-06-15 09:37:15.000 166 30840.31 88.73 43555.49 53362.88 2009-06-15 09:37:16.000 166 30840.31 88.77 43555.52 88888.00 2009-06-15 09:37:17.000 166 30840.35 88.76 43555.53 88888.00 2009-06-15 09:37:18.000 166 30840.33 88.74 43555.51 88888.00 2009-06-15 09:37:19.000 166 30840.36 88.76 43555.55 88888.00 2009-06-15 09:37:20.000 166 30840.37 88.75 43555.61 53362.89 2009-06-15 09:37:21.000 166 30840.33 88.72 43555.61 88888.00 2009-06-15 09:37:22.000 166 30840.33 88.72 43555.59 88888.00 2009-06-15 09:37:23.000 166 30840.34 88.69 43555.60 88888.00 2009-06-15 09:37:24.000 166 30840.33 88.66 43555.52 88888.00 2009-06-15 09:37:25.000 166 30840.32 88.67 43555.46 53362.91 2009-06-15 09:37:26.000 166 30840.33 88.66 43555.50 88888.00 2009-06-15 09:37:27.000 166 30840.33 88.67 43555.53 88888.00 2009-06-15 09:37:28.000 166 30840.31 88.70 43555.51 88888.00 2009-06-15 09:37:29.000 166 30840.29 88.74 43555.47 88888.00 2009-06-15 09:37:30.000 166 30840.28 88.73 43555.51 53362.87 2009-06-15 09:37:31.000 166 30840.30 88.76 43555.57 88888.00 2009-06-15 09:37:32.000 166 30840.30 88.73 43555.52 88888.00 2009-06-15 09:37:33.000 166 30840.33 88.73 43555.51 88888.00 2009-06-15 09:37:34.000 166 30840.32 88.72 43555.51 88888.00 2009-06-15 09:37:35.000 166 30840.32 88.75 43555.49 53362.89 2009-06-15 09:37:36.000 166 30840.28 88.76 43555.44 88888.00 2009-06-15 09:37:37.000 166 30840.30 88.74 43555.42 88888.00 2009-06-15 09:37:38.000 166 30840.30 88.69 43555.40 88888.00 2009-06-15 09:37:39.000 166 30840.33 88.68 43555.43 88888.00 2009-06-15 09:37:40.000 166 30840.33 88.69 43555.44 53362.90 2009-06-15 09:37:41.000 166 30840.34 88.73 43555.49 88888.00 2009-06-15 09:37:42.000 166 30840.36 88.78 43555.51 88888.00 2009-06-15 09:37:43.000 166 30840.35 88.77 43555.49 88888.00 2009-06-15 09:37:44.000 166 30840.34 88.77 43555.44 88888.00 2009-06-15 09:37:45.000 166 30840.32 88.77 43555.44 53362.91 2009-06-15 09:37:46.000 166 30840.31 88.79 43555.47 88888.00 2009-06-15 09:37:47.000 166 30840.31 88.78 43555.50 88888.00 2009-06-15 09:37:48.000 166 30840.29 88.79 43555.48 88888.00 2009-06-15 09:37:49.000 166 30840.27 88.77 43555.51 88888.00 2009-06-15 09:37:50.000 166 30840.29 88.77 43555.49 53362.93 2009-06-15 09:37:51.000 166 30840.33 88.80 43555.48 88888.00 2009-06-15 09:37:52.000 166 30840.34 88.85 43555.46 88888.00 2009-06-15 09:37:53.000 166 30840.31 88.84 43555.50 88888.00 2009-06-15 09:37:54.000 166 30840.29 88.79 43555.53 88888.00 2009-06-15 09:37:55.000 166 30840.31 88.78 43555.54 53362.89 2009-06-15 09:37:56.000 166 30840.28 88.78 43555.48 88888.00 2009-06-15 09:37:57.000 166 30840.30 88.78 43555.51 88888.00 2009-06-15 09:37:58.000 166 30840.30 88.74 43555.48 88888.00 2009-06-15 09:37:59.000 166 30840.31 88.76 43555.48 88888.00 2009-06-15 09:38:00.000 166 30840.31 88.78 43555.52 53362.92 2009-06-15 09:38:01.000 166 30840.28 88.76 43555.54 88888.00 2009-06-15 09:38:02.000 166 30840.29 88.80 43555.54 88888.00 2009-06-15 09:38:03.000 166 30840.17 88.76 43555.34 88888.00 2009-06-15 09:38:04.000 166 30840.24 88.84 43555.36 88888.00 2009-06-15 09:38:05.000 166 30840.26 88.80 43555.47 53362.92 2009-06-15 09:38:06.000 166 30840.29 88.81 43555.49 88888.00 2009-06-15 09:38:07.000 166 30840.26 88.80 43555.53 88888.00 2009-06-15 09:38:08.000 166 30840.28 88.80 43555.47 88888.00 2009-06-15 09:38:09.000 166 30840.28 88.80 43555.48 88888.00 2009-06-15 09:38:10.000 166 30840.25 88.79 43555.52 53362.87 2009-06-15 09:38:11.000 166 30840.25 88.78 43555.52 88888.00 2009-06-15 09:38:12.000 166 30840.29 88.78 43555.48 88888.00 2009-06-15 09:38:13.000 166 30840.33 88.78 43555.47 88888.00 2009-06-15 09:38:14.000 166 30840.33 88.79 43555.46 88888.00 2009-06-15 09:38:15.000 166 30840.30 88.78 43555.47 53362.87 2009-06-15 09:38:16.000 166 30840.32 88.76 43555.52 88888.00 2009-06-15 09:38:17.000 166 30840.28 88.77 43555.50 88888.00 2009-06-15 09:38:18.000 166 30840.30 88.80 43555.54 88888.00 2009-06-15 09:38:19.000 166 30840.31 88.79 43555.53 88888.00 2009-06-15 09:38:20.000 166 30840.35 88.84 43555.44 53362.89 2009-06-15 09:38:21.000 166 30840.33 88.86 43555.40 88888.00 2009-06-15 09:38:22.000 166 30840.32 88.86 43555.41 88888.00 2009-06-15 09:38:23.000 166 30840.28 88.84 43555.46 88888.00 2009-06-15 09:38:24.000 166 30840.26 88.81 43555.46 88888.00 2009-06-15 09:38:25.000 166 30840.26 88.82 43555.44 53362.88 2009-06-15 09:38:26.000 166 30840.25 88.87 43555.46 88888.00 2009-06-15 09:38:27.000 166 30840.21 88.88 43555.46 88888.00 2009-06-15 09:38:28.000 166 30840.19 88.84 43555.49 88888.00 2009-06-15 09:38:29.000 166 30840.22 88.84 43555.49 88888.00 2009-06-15 09:38:30.000 166 30840.22 88.90 43555.52 53362.91 2009-06-15 09:38:31.000 166 30840.24 88.86 43555.47 88888.00 2009-06-15 09:38:32.000 166 30840.25 88.87 43555.46 88888.00 2009-06-15 09:38:33.000 166 30840.23 88.85 43555.45 88888.00 2009-06-15 09:38:34.000 166 30840.23 88.88 43555.43 88888.00 2009-06-15 09:38:35.000 166 30840.22 88.87 43555.47 53362.92 2009-06-15 09:38:36.000 166 30840.22 88.84 43555.43 88888.00 2009-06-15 09:38:37.000 166 30840.26 88.87 43555.40 88888.00 2009-06-15 09:38:38.000 166 30840.28 88.88 43555.42 88888.00 2009-06-15 09:38:39.000 166 30840.26 88.83 43555.43 88888.00 2009-06-15 09:38:40.000 166 30840.24 88.86 43555.48 53362.89 2009-06-15 09:38:41.000 166 30840.24 88.90 43555.44 88888.00 2009-06-15 09:38:42.000 166 30840.24 88.88 43555.43 88888.00 2009-06-15 09:38:43.000 166 30840.26 88.91 43555.45 88888.00 2009-06-15 09:38:44.000 166 30840.24 88.88 43555.43 88888.00 2009-06-15 09:38:45.000 166 30840.22 88.87 43555.43 53362.94 2009-06-15 09:38:46.000 166 30840.22 88.89 43555.49 88888.00 2009-06-15 09:38:47.000 166 30840.21 88.89 43555.50 88888.00 2009-06-15 09:38:48.000 166 30840.21 88.94 43555.48 88888.00 2009-06-15 09:38:49.000 166 30840.23 88.91 43555.51 88888.00 2009-06-15 09:38:50.000 166 30840.28 88.94 43555.54 53362.91 2009-06-15 09:38:51.000 166 30840.26 88.89 43555.48 88888.00 2009-06-15 09:38:52.000 166 30840.23 88.88 43555.46 88888.00 2009-06-15 09:38:53.000 166 30840.26 88.90 43555.49 88888.00 2009-06-15 09:38:54.000 166 30840.26 88.89 43555.49 88888.00 2009-06-15 09:38:55.000 166 30840.28 89.01 43555.48 53362.90 2009-06-15 09:38:56.000 166 30840.36 89.12 43555.34 88888.00 2009-06-15 09:38:57.000 166 30840.29 89.01 43555.41 88888.00 2009-06-15 09:38:58.000 166 30840.24 88.97 43555.46 88888.00 2009-06-15 09:38:59.000 166 30840.23 88.98 43555.50 88888.00 2009-06-15 09:39:00.000 166 30840.23 88.95 43555.56 53362.88 2009-06-15 09:39:01.000 166 30840.24 88.94 43555.56 88888.00 2009-06-15 09:39:02.000 166 30840.25 88.96 43555.56 88888.00 2009-06-15 09:39:03.000 166 30840.24 88.93 43555.54 88888.00 2009-06-15 09:39:04.000 166 30840.26 88.93 43555.56 88888.00 2009-06-15 09:39:05.000 166 30840.26 88.93 43555.53 53362.94 2009-06-15 09:39:06.000 166 30840.24 88.93 43555.52 88888.00 2009-06-15 09:39:07.000 166 30840.24 88.94 43555.56 88888.00 2009-06-15 09:39:08.000 166 30840.22 88.91 43555.54 88888.00 2009-06-15 09:39:09.000 166 30840.26 88.94 43555.52 88888.00 2009-06-15 09:39:10.000 166 30840.29 88.92 43555.51 53362.96 2009-06-15 09:39:11.000 166 30840.27 88.90 43555.52 88888.00 2009-06-15 09:39:12.000 166 30840.24 88.83 43555.51 88888.00 2009-06-15 09:39:13.000 166 30840.28 88.84 43555.51 88888.00 2009-06-15 09:39:14.000 166 30840.33 88.88 43555.51 88888.00 2009-06-15 09:39:15.000 166 30840.30 88.91 43555.47 53362.97 2009-06-15 09:39:16.000 166 30840.35 89.01 43555.43 88888.00 2009-06-15 09:39:17.000 166 30840.32 88.99 43555.39 88888.00 2009-06-15 09:39:18.000 166 30840.29 88.99 43555.48 88888.00 2009-06-15 09:39:19.000 166 30840.32 88.98 43555.53 88888.00 2009-06-15 09:39:20.000 166 30840.31 88.99 43555.54 53362.94 2009-06-15 09:39:21.000 166 30840.31 88.98 43555.56 88888.00 2009-06-15 09:39:22.000 166 30840.29 88.99 43555.58 88888.00 2009-06-15 09:39:23.000 166 30840.26 88.99 43555.60 88888.00 2009-06-15 09:39:24.000 166 30840.31 88.98 43555.60 88888.00 2009-06-15 09:39:25.000 166 30840.34 88.90 43555.54 53363.01 2009-06-15 09:39:26.000 166 30840.33 88.93 43555.50 88888.00 2009-06-15 09:39:27.000 166 30840.32 88.92 43555.57 88888.00 2009-06-15 09:39:28.000 166 30840.33 88.96 43555.61 88888.00 2009-06-15 09:39:29.000 166 30840.34 88.93 43555.61 88888.00 2009-06-15 09:39:30.000 166 30840.34 88.97 43555.57 53363.01 2009-06-15 09:39:31.000 166 30840.33 88.99 43555.57 88888.00 2009-06-15 09:39:32.000 166 30840.32 88.99 43555.60 88888.00 2009-06-15 09:39:33.000 166 30840.33 89.02 43555.61 88888.00 2009-06-15 09:39:34.000 166 30840.33 89.07 43555.66 88888.00 2009-06-15 09:39:35.000 166 30840.31 89.01 43555.66 53363.00 2009-06-15 09:39:36.000 166 30840.28 88.97 43555.55 88888.00 2009-06-15 09:39:37.000 166 30840.29 88.98 43555.59 88888.00 2009-06-15 09:39:38.000 166 30840.32 88.97 43555.64 88888.00 2009-06-15 09:39:39.000 166 30840.31 88.98 43555.64 88888.00 2009-06-15 09:39:40.000 166 30840.36 88.97 43555.59 53363.05 2009-06-15 09:39:41.000 166 30840.35 88.97 43555.55 88888.00 2009-06-15 09:39:42.000 166 30840.37 88.94 43555.61 88888.00 2009-06-15 09:39:43.000 166 30840.42 88.97 43555.61 88888.00 2009-06-15 09:39:44.000 166 30840.40 88.97 43555.58 88888.00 2009-06-15 09:39:45.000 166 30840.38 88.97 43555.57 53363.05 2009-06-15 09:39:46.000 166 30840.40 89.00 43555.59 88888.00 2009-06-15 09:39:47.000 166 30840.39 88.98 43555.59 88888.00 2009-06-15 09:39:48.000 166 30840.38 88.97 43555.57 88888.00 2009-06-15 09:39:49.000 166 30840.43 88.93 43555.57 88888.00 2009-06-15 09:39:50.000 166 30840.44 88.94 43555.58 53363.05 2009-06-15 09:39:51.000 166 30840.40 88.93 43555.57 88888.00 2009-06-15 09:39:52.000 166 30840.40 88.96 43555.60 88888.00 2009-06-15 09:39:53.000 166 30840.39 88.94 43555.62 88888.00 2009-06-15 09:39:54.000 166 30840.41 88.95 43555.60 88888.00 2009-06-15 09:39:55.000 166 30840.41 88.94 43555.58 53363.05 2009-06-15 09:39:56.000 166 30840.40 88.95 43555.64 88888.00 2009-06-15 09:39:57.000 166 30840.41 88.97 43555.62 88888.00 2009-06-15 09:39:58.000 166 30840.38 88.94 43555.62 88888.00 2009-06-15 09:39:59.000 166 30840.35 88.95 43555.63 88888.00 2009-06-15 09:40:00.000 166 30840.38 88.96 43555.64 53363.06 2009-06-15 09:40:01.000 166 30840.41 89.00 43555.64 88888.00 2009-06-15 09:40:02.000 166 30840.42 89.00 43555.67 88888.00 2009-06-15 09:40:03.000 166 30840.43 89.02 43555.66 88888.00 2009-06-15 09:40:04.000 166 30840.39 89.01 43555.67 88888.00 2009-06-15 09:40:05.000 166 30840.39 89.03 43555.67 53363.09 2009-06-15 09:40:06.000 166 30840.42 89.00 43555.61 88888.00 2009-06-15 09:40:07.000 166 30840.47 89.06 43555.59 88888.00 2009-06-15 09:40:08.000 166 30840.46 89.07 43555.62 88888.00 2009-06-15 09:40:09.000 166 30840.45 89.05 43555.62 88888.00 2009-06-15 09:40:10.000 166 30840.46 89.06 43555.66 53363.09 2009-06-15 09:40:11.000 166 30840.44 89.03 43555.62 88888.00 2009-06-15 09:40:12.000 166 30840.45 88.99 43555.63 88888.00 2009-06-15 09:40:13.000 166 30840.46 88.97 43555.63 88888.00 2009-06-15 09:40:14.000 166 30840.47 88.94 43555.63 88888.00 2009-06-15 09:40:15.000 166 30840.45 88.94 43555.65 53363.13 2009-06-15 09:40:16.000 166 30840.43 88.98 43555.65 88888.00 2009-06-15 09:40:17.000 166 30840.46 88.98 43555.68 88888.00 2009-06-15 09:40:18.000 166 30840.51 89.00 43555.67 88888.00 2009-06-15 09:40:19.000 166 30840.52 89.05 43555.69 88888.00 2009-06-15 09:40:20.000 166 30840.49 89.08 43555.71 53363.11 2009-06-15 09:40:21.000 166 30840.50 89.05 43555.67 88888.00 2009-06-15 09:40:22.000 166 30840.50 89.06 43555.65 88888.00 2009-06-15 09:40:23.000 166 30840.47 89.09 43555.65 88888.00 2009-06-15 09:40:24.000 166 30840.49 89.12 43555.63 88888.00 2009-06-15 09:40:25.000 166 30840.47 89.12 43555.62 53363.13 2009-06-15 09:40:26.000 166 30840.45 89.15 43555.64 88888.00 2009-06-15 09:40:27.000 166 30840.46 89.13 43555.65 88888.00 2009-06-15 09:40:28.000 166 30840.54 89.12 43555.70 88888.00 2009-06-15 09:40:29.000 166 30840.53 89.11 43555.68 88888.00 2009-06-15 09:40:30.000 166 30840.53 89.07 43555.65 53363.17 2009-06-15 09:40:31.000 166 30840.54 89.12 43555.70 88888.00 2009-06-15 09:40:32.000 166 30840.55 89.09 43555.69 88888.00 2009-06-15 09:40:33.000 166 30840.54 89.10 43555.67 88888.00 2009-06-15 09:40:34.000 166 30840.53 89.11 43555.64 88888.00 2009-06-15 09:40:35.000 166 30840.52 89.14 43555.67 53363.14 2009-06-15 09:40:36.000 166 30840.54 89.16 43555.67 88888.00 2009-06-15 09:40:37.000 166 30840.54 89.12 43555.67 88888.00 2009-06-15 09:40:38.000 166 30840.54 89.15 43555.66 88888.00 2009-06-15 09:40:39.000 166 30840.54 89.19 43555.67 88888.00 2009-06-15 09:40:40.000 166 30840.55 89.21 43555.70 53363.16 2009-06-15 09:40:41.000 166 30840.56 89.20 43555.66 88888.00 2009-06-15 09:40:42.000 166 30840.55 89.22 43555.69 88888.00 2009-06-15 09:40:43.000 166 30840.58 89.23 43555.68 88888.00 2009-06-15 09:40:44.000 166 30840.56 89.24 43555.72 88888.00 2009-06-15 09:40:45.000 166 30840.55 89.27 43555.70 53363.18 2009-06-15 09:40:46.000 166 30840.56 89.26 43555.69 88888.00 2009-06-15 09:40:47.000 166 30840.54 89.19 43555.74 88888.00 2009-06-15 09:40:48.000 166 30840.57 89.20 43555.70 88888.00 2009-06-15 09:40:49.000 166 30840.59 89.27 43555.69 88888.00 2009-06-15 09:40:50.000 166 30840.57 89.30 43555.67 53363.16 2009-06-15 09:40:51.000 166 30840.57 89.28 43555.69 88888.00 2009-06-15 09:40:52.000 166 30840.58 89.25 43555.71 88888.00 2009-06-15 09:40:53.000 166 30840.57 89.23 43555.68 88888.00 2009-06-15 09:40:54.000 166 30840.59 89.24 43555.68 88888.00 2009-06-15 09:40:55.000 166 30840.58 89.25 43555.64 53363.18 2009-06-15 09:40:56.000 166 30840.56 89.23 43555.57 88888.00 2009-06-15 09:40:57.000 166 30840.56 89.17 43555.58 88888.00 2009-06-15 09:40:58.000 166 30840.56 89.16 43555.66 88888.00 2009-06-15 09:40:59.000 166 30840.55 89.15 43555.66 88888.00 2009-06-15 09:41:00.000 166 30840.53 89.17 43555.63 53363.18 2009-06-15 09:41:01.000 166 30840.50 89.20 43555.57 88888.00 2009-06-15 09:41:02.000 166 30840.51 89.22 43555.63 88888.00 2009-06-15 09:41:03.000 166 30840.55 89.21 43555.63 88888.00 2009-06-15 09:41:04.000 166 30840.56 89.20 43555.64 88888.00 2009-06-15 09:41:05.000 166 30840.55 89.18 43555.62 53363.18 2009-06-15 09:41:06.000 166 30840.54 89.18 43555.62 88888.00 2009-06-15 09:41:07.000 166 30840.53 89.15 43555.61 88888.00 2009-06-15 09:41:08.000 166 30840.53 89.18 43555.58 88888.00 2009-06-15 09:41:09.000 166 30840.53 89.22 43555.56 88888.00 2009-06-15 09:41:10.000 166 30840.53 89.23 43555.58 53363.19 2009-06-15 09:41:11.000 166 30840.52 89.19 43555.60 88888.00 2009-06-15 09:41:12.000 166 30840.55 89.19 43555.61 88888.00 2009-06-15 09:41:13.000 166 30840.50 89.17 43555.63 88888.00 2009-06-15 09:41:14.000 166 30840.47 89.20 43555.57 88888.00 2009-06-15 09:41:15.000 166 30840.48 89.25 43555.62 53363.14 2009-06-15 09:41:16.000 166 30840.48 89.25 43555.61 88888.00 2009-06-15 09:41:17.000 166 30840.50 89.27 43555.60 88888.00 2009-06-15 09:41:18.000 166 30840.57 89.31 43555.57 88888.00 2009-06-15 09:41:19.000 166 30840.57 89.34 43555.59 88888.00 2009-06-15 09:41:20.000 166 30840.54 89.32 43555.57 53363.18 2009-06-15 09:41:21.000 166 30840.54 89.29 43555.58 88888.00 2009-06-15 09:41:22.000 166 30840.55 89.29 43555.57 88888.00 2009-06-15 09:41:23.000 166 30840.56 89.31 43555.60 88888.00 2009-06-15 09:41:24.000 166 30840.53 89.25 43555.62 88888.00 2009-06-15 09:41:25.000 166 30840.52 89.23 43555.58 53363.19 2009-06-15 09:41:26.000 166 30840.51 89.25 43555.57 88888.00 2009-06-15 09:41:27.000 166 30840.50 89.23 43555.58 88888.00 2009-06-15 09:41:28.000 166 30840.52 89.24 43555.61 88888.00 2009-06-15 09:41:29.000 166 30840.51 89.23 43555.61 88888.00 2009-06-15 09:41:30.000 166 30840.53 89.25 43555.59 53363.12 2009-06-15 09:41:31.000 166 30840.52 89.22 43555.61 88888.00 2009-06-15 09:41:32.000 166 30840.53 89.25 43555.62 88888.00 2009-06-15 09:41:33.000 166 30840.50 89.27 43555.63 88888.00 2009-06-15 09:41:34.000 166 30840.47 89.25 43555.66 88888.00 2009-06-15 09:41:35.000 166 30840.49 89.22 43555.64 53363.12 2009-06-15 09:41:36.000 166 30840.50 89.24 43555.61 88888.00 2009-06-15 09:41:37.000 166 30840.52 89.25 43555.65 88888.00 2009-06-15 09:41:38.000 166 30840.53 89.28 43555.64 88888.00 2009-06-15 09:41:39.000 166 30840.51 89.27 43555.63 88888.00 2009-06-15 09:41:40.000 166 30840.49 89.28 43555.66 53363.13 2009-06-15 09:41:41.000 166 30840.48 89.29 43555.68 88888.00 2009-06-15 09:41:42.000 166 30840.49 89.28 43555.68 88888.00 2009-06-15 09:41:43.000 166 30840.46 89.29 43555.63 88888.00 2009-06-15 09:41:44.000 166 30840.45 89.29 43555.63 88888.00 2009-06-15 09:41:45.000 166 30840.46 89.29 43555.64 53363.16 2009-06-15 09:41:46.000 166 30840.43 89.28 43555.65 88888.00 2009-06-15 09:41:47.000 166 30840.42 89.28 43555.64 88888.00 2009-06-15 09:41:48.000 166 30840.44 89.31 43555.66 88888.00 2009-06-15 09:41:49.000 166 30840.42 89.29 43555.68 88888.00 2009-06-15 09:41:50.000 166 30840.43 89.28 43555.65 53363.12 2009-06-15 09:41:51.000 166 30840.44 89.28 43555.67 88888.00 2009-06-15 09:41:52.000 166 30840.45 89.31 43555.65 88888.00 2009-06-15 09:41:53.000 166 30840.45 89.30 43555.62 88888.00 2009-06-15 09:41:54.000 166 30840.44 89.27 43555.63 88888.00 2009-06-15 09:41:55.000 166 30840.42 89.24 43555.66 53363.11 2009-06-15 09:41:56.000 166 30840.43 89.18 43555.65 88888.00 2009-06-15 09:41:57.000 166 30840.41 89.15 43555.63 88888.00 2009-06-15 09:41:58.000 166 30840.39 89.21 43555.65 88888.00 2009-06-15 09:41:59.000 166 30840.42 89.27 43555.60 88888.00 2009-06-15 09:42:00.000 166 30840.41 89.27 43555.57 53363.10 2009-06-15 09:42:01.000 166 30840.39 89.26 43555.58 88888.00 2009-06-15 09:42:02.000 166 30840.41 89.28 43555.59 88888.00 2009-06-15 09:42:03.000 166 30840.40 89.29 43555.61 88888.00 2009-06-15 09:42:04.000 166 30840.38 89.27 43555.56 88888.00 2009-06-15 09:42:05.000 166 30840.38 89.24 43555.56 53363.09 2009-06-15 09:42:06.000 166 30840.35 89.23 43555.57 88888.00 2009-06-15 09:42:07.000 166 30840.37 89.23 43555.58 88888.00 2009-06-15 09:42:08.000 166 30840.38 89.26 43555.55 88888.00 2009-06-15 09:42:09.000 166 30840.38 89.29 43555.52 88888.00 2009-06-15 09:42:10.000 166 30840.38 89.30 43555.51 53363.06 2009-06-15 09:42:11.000 166 30840.39 89.26 43555.54 88888.00 2009-06-15 09:42:12.000 166 30840.38 89.27 43555.54 88888.00 2009-06-15 09:42:13.000 166 30840.36 89.29 43555.52 88888.00 2009-06-15 09:42:14.000 166 30840.36 89.31 43555.50 88888.00 2009-06-15 09:42:15.000 166 30840.38 89.32 43555.53 53363.04 2009-06-15 09:42:16.000 166 30840.35 89.30 43555.47 88888.00 2009-06-15 09:42:17.000 166 30840.36 89.27 43555.47 88888.00 2009-06-15 09:42:18.000 166 30840.34 89.33 43555.49 88888.00 2009-06-15 09:42:19.000 166 30840.34 89.37 43555.50 88888.00 2009-06-15 09:42:20.000 166 30840.36 89.34 43555.49 53363.01 2009-06-15 09:42:21.000 166 30840.35 89.32 43555.53 88888.00 2009-06-15 09:42:22.000 166 30840.32 89.30 43555.50 88888.00 2009-06-15 09:42:23.000 166 30840.33 89.25 43555.43 88888.00 2009-06-15 09:42:24.000 166 30840.34 89.33 43555.45 88888.00 2009-06-15 09:42:25.000 166 30840.30 89.33 43555.51 53363.01 2009-06-15 09:42:26.000 166 30840.30 89.28 43555.51 88888.00 2009-06-15 09:42:27.000 166 30840.29 89.28 43555.47 88888.00 2009-06-15 09:42:28.000 166 30840.28 89.27 43555.46 88888.00 2009-06-15 09:42:29.000 166 30840.28 89.29 43555.53 88888.00 2009-06-15 09:42:30.000 166 30840.27 89.36 43555.53 53362.99 2009-06-15 09:42:31.000 166 30840.26 89.34 43555.53 88888.00 2009-06-15 09:42:32.000 166 30840.25 89.30 43555.54 88888.00 2009-06-15 09:42:33.000 166 30840.21 89.34 43555.57 88888.00 2009-06-15 09:42:34.000 166 30840.24 89.37 43555.55 88888.00 2009-06-15 09:42:35.000 166 30840.24 89.32 43555.54 53362.99 2009-06-15 09:42:36.000 166 30840.29 89.31 43555.60 88888.00 2009-06-15 09:42:37.000 166 30840.31 89.34 43555.59 88888.00 2009-06-15 09:42:38.000 166 30840.29 89.34 43555.58 88888.00 2009-06-15 09:42:39.000 166 30840.28 89.29 43555.54 88888.00 2009-06-15 09:42:40.000 166 30840.26 89.33 43555.51 53362.95 2009-06-15 09:42:41.000 166 30840.27 89.34 43555.52 88888.00 2009-06-15 09:42:42.000 166 30840.28 89.35 43555.49 88888.00 2009-06-15 09:42:43.000 166 30840.28 89.35 43555.53 88888.00 2009-06-15 09:42:44.000 166 30840.30 89.34 43555.53 88888.00 2009-06-15 09:42:45.000 166 30840.27 89.38 43555.49 53362.99 2009-06-15 09:42:46.000 166 30840.28 89.37 43555.51 88888.00 2009-06-15 09:42:47.000 166 30840.27 89.36 43555.52 88888.00 2009-06-15 09:42:48.000 166 30840.29 89.37 43555.49 88888.00 2009-06-15 09:42:49.000 166 30840.29 89.38 43555.52 88888.00 2009-06-15 09:42:50.000 166 30840.29 89.37 43555.57 53363.00 2009-06-15 09:42:51.000 166 30840.27 89.40 43555.55 88888.00 2009-06-15 09:42:52.000 166 30840.29 89.38 43555.52 88888.00 2009-06-15 09:42:53.000 166 30840.33 89.35 43555.56 88888.00 2009-06-15 09:42:54.000 166 30840.29 89.35 43555.59 88888.00 2009-06-15 09:42:55.000 166 30840.28 89.36 43555.58 53363.01 2009-06-15 09:42:56.000 166 30840.29 89.31 43555.50 88888.00 2009-06-15 09:42:57.000 166 30840.28 89.33 43555.48 88888.00 2009-06-15 09:42:58.000 166 30840.27 89.35 43555.51 88888.00 2009-06-15 09:42:59.000 166 30840.29 89.38 43555.49 88888.00 2009-06-15 09:43:00.000 166 30840.25 89.40 43555.54 53362.98 2009-06-15 09:43:01.000 166 30840.23 89.48 43555.60 88888.00 2009-06-15 09:43:02.000 166 30840.24 89.48 43555.60 88888.00 2009-06-15 09:43:03.000 166 30840.25 89.50 43555.59 88888.00 2009-06-15 09:43:04.000 166 30840.24 89.47 43555.56 88888.00 2009-06-15 09:43:05.000 166 30840.23 89.50 43555.59 53362.94 2009-06-15 09:43:06.000 166 30840.22 89.50 43555.58 88888.00 2009-06-15 09:43:07.000 166 30840.24 89.49 43555.55 88888.00 2009-06-15 09:43:08.000 166 30840.24 89.45 43555.53 88888.00 2009-06-15 09:43:09.000 166 30840.24 89.40 43555.52 88888.00 2009-06-15 09:43:10.000 166 30840.24 89.41 43555.50 53362.96 2009-06-15 09:43:11.000 166 30840.23 89.41 43555.53 88888.00 2009-06-15 09:43:12.000 166 30840.22 89.41 43555.60 88888.00 2009-06-15 09:43:13.000 166 30840.21 89.46 43555.57 88888.00 2009-06-15 09:43:14.000 166 30840.17 89.45 43555.53 88888.00 2009-06-15 09:43:15.000 166 30840.18 89.44 43555.52 53362.94 2009-06-15 09:43:16.000 166 30840.21 89.46 43555.50 88888.00 2009-06-15 09:43:17.000 166 30840.18 89.43 43555.54 88888.00 2009-06-15 09:43:18.000 166 30840.21 89.42 43555.54 88888.00 2009-06-15 09:43:19.000 166 30840.20 89.47 43555.54 88888.00 2009-06-15 09:43:20.000 166 30840.21 89.46 43555.57 53362.95 2009-06-15 09:43:21.000 166 30840.21 89.44 43555.55 88888.00 2009-06-15 09:43:22.000 166 30840.19 89.41 43555.57 88888.00 2009-06-15 09:43:23.000 166 30840.19 89.41 43555.54 88888.00 2009-06-15 09:43:24.000 166 30840.23 89.41 43555.54 88888.00 2009-06-15 09:43:25.000 166 30840.22 89.39 43555.58 53362.93 2009-06-15 09:43:26.000 166 30840.22 89.40 43555.56 88888.00 2009-06-15 09:43:27.000 166 30840.22 89.38 43555.49 88888.00 2009-06-15 09:43:28.000 166 30840.23 89.38 43555.52 88888.00 2009-06-15 09:43:29.000 166 30840.25 89.42 43555.52 88888.00 2009-06-15 09:43:30.000 166 30840.26 89.42 43555.55 53362.91 2009-06-15 09:43:31.000 166 30840.24 89.43 43555.57 88888.00 2009-06-15 09:43:32.000 166 30840.26 89.43 43555.60 88888.00 2009-06-15 09:43:33.000 166 30840.23 89.43 43555.55 88888.00 2009-06-15 09:43:34.000 166 30840.23 89.44 43555.53 88888.00 2009-06-15 09:43:35.000 166 30840.24 89.42 43555.50 53362.93 2009-06-15 09:43:36.000 166 30840.24 89.42 43555.53 88888.00 2009-06-15 09:43:37.000 166 30840.28 89.46 43555.53 88888.00 2009-06-15 09:43:38.000 166 30840.27 89.46 43555.54 88888.00 2009-06-15 09:43:39.000 166 30840.23 89.47 43555.60 88888.00 2009-06-15 09:43:40.000 166 30840.22 89.44 43555.61 53362.92 2009-06-15 09:43:41.000 166 30840.23 89.43 43555.60 88888.00 2009-06-15 09:43:42.000 166 30840.31 89.49 43555.55 88888.00 2009-06-15 09:43:43.000 166 30840.34 89.50 43555.49 88888.00 2009-06-15 09:43:44.000 166 30840.30 89.45 43555.60 88888.00 2009-06-15 09:43:45.000 166 30840.29 89.47 43555.61 53362.94 2009-06-15 09:43:46.000 166 30840.29 89.51 43555.63 88888.00 2009-06-15 09:43:47.000 166 30840.29 89.48 43555.60 88888.00 2009-06-15 09:43:48.000 166 30840.31 89.44 43555.60 88888.00 2009-06-15 09:43:49.000 166 30840.36 89.45 43555.65 88888.00 2009-06-15 09:43:50.000 166 30840.34 89.50 43555.65 53362.98 2009-06-15 09:43:51.000 166 30840.32 89.52 43555.63 88888.00 2009-06-15 09:43:52.000 166 30840.33 89.51 43555.62 88888.00 2009-06-15 09:43:53.000 166 30840.36 89.46 43555.61 88888.00 2009-06-15 09:43:54.000 166 30840.33 89.45 43555.59 88888.00 2009-06-15 09:43:55.000 166 30840.32 89.45 43555.58 53362.99 2009-06-15 09:43:56.000 166 30840.32 89.45 43555.59 88888.00 2009-06-15 09:43:57.000 166 30840.33 89.44 43555.56 88888.00 2009-06-15 09:43:58.000 166 30840.34 89.46 43555.58 88888.00 2009-06-15 09:43:59.000 166 30840.35 89.45 43555.56 88888.00 2009-06-15 09:44:00.000 166 30840.21 89.33 43555.66 53363.00 2009-06-15 09:44:01.000 166 30840.33 89.47 43555.63 88888.00 2009-06-15 09:44:02.000 166 30840.37 89.48 43555.57 88888.00 2009-06-15 09:44:03.000 166 30840.38 89.51 43555.55 88888.00 2009-06-15 09:44:04.000 166 30840.40 89.52 43555.56 88888.00 2009-06-15 09:44:05.000 166 30840.36 89.49 43555.55 53362.99 2009-06-15 09:44:06.000 166 30840.31 89.46 43555.54 88888.00 2009-06-15 09:44:07.000 166 30840.31 89.48 43555.58 88888.00 2009-06-15 09:44:08.000 166 30840.36 89.49 43555.61 88888.00 2009-06-15 09:44:09.000 166 30840.35 89.49 43555.61 88888.00 2009-06-15 09:44:10.000 166 30840.31 89.48 43555.60 53362.95 2009-06-15 09:44:11.000 166 30840.33 89.47 43555.57 88888.00 2009-06-15 09:44:12.000 166 30840.32 89.46 43555.63 88888.00 2009-06-15 09:44:13.000 166 30840.28 89.47 43555.67 88888.00 2009-06-15 09:44:14.000 166 30840.26 89.48 43555.68 88888.00 2009-06-15 09:44:15.000 166 30840.29 89.53 43555.71 53362.98 2009-06-15 09:44:16.000 166 30840.32 89.52 43555.70 88888.00 2009-06-15 09:44:17.000 166 30840.32 89.54 43555.71 88888.00 2009-06-15 09:44:18.000 166 30840.31 89.55 43555.71 88888.00 2009-06-15 09:44:19.000 166 30840.31 89.51 43555.69 88888.00 2009-06-15 09:44:20.000 166 30840.30 89.54 43555.67 53362.98 2009-06-15 09:44:21.000 166 30840.26 89.56 43555.60 88888.00 2009-06-15 09:44:22.000 166 30840.25 89.56 43555.55 88888.00 2009-06-15 09:44:23.000 166 30840.27 89.55 43555.54 88888.00 2009-06-15 09:44:24.000 166 30840.27 89.51 43555.55 88888.00 2009-06-15 09:44:25.000 166 30840.26 89.51 43555.56 53362.97 2009-06-15 09:44:26.000 166 30840.25 89.53 43555.58 88888.00 2009-06-15 09:44:27.000 166 30840.24 89.47 43555.55 88888.00 2009-06-15 09:44:28.000 166 30840.23 89.48 43555.57 88888.00 2009-06-15 09:44:29.000 166 30840.25 89.48 43555.59 88888.00 2009-06-15 09:44:30.000 166 30840.30 89.52 43555.57 53362.92 2009-06-15 09:44:31.000 166 30840.28 89.53 43555.53 88888.00 2009-06-15 09:44:32.000 166 30840.26 89.50 43555.59 88888.00 2009-06-15 09:44:33.000 166 30840.24 89.46 43555.58 88888.00 2009-06-15 09:44:34.000 166 30840.24 89.46 43555.63 88888.00 2009-06-15 09:44:35.000 166 30840.22 89.50 43555.63 53362.93 2009-06-15 09:44:36.000 166 30840.21 89.53 43555.61 88888.00 2009-06-15 09:44:37.000 166 30840.19 89.54 43555.64 88888.00 2009-06-15 09:44:38.000 166 30840.19 89.53 43555.63 88888.00 2009-06-15 09:44:39.000 166 30840.18 89.53 43555.59 88888.00 2009-06-15 09:44:40.000 166 30840.19 89.53 43555.57 53362.94 2009-06-15 09:44:41.000 166 30840.17 89.57 43555.58 88888.00 2009-06-15 09:44:42.000 166 30840.18 89.58 43555.57 88888.00 2009-06-15 09:44:43.000 166 30840.20 89.56 43555.58 88888.00 2009-06-15 09:44:44.000 166 30840.20 89.57 43555.62 88888.00 2009-06-15 09:44:45.000 166 30840.18 89.56 43555.60 53362.91 2009-06-15 09:44:46.000 166 30840.11 89.56 43555.59 88888.00 2009-06-15 09:44:47.000 166 30840.06 89.55 43555.71 88888.00 2009-06-15 09:44:48.000 166 30840.13 89.58 43555.67 88888.00 2009-06-15 09:44:49.000 166 30840.13 89.61 43555.64 88888.00 2009-06-15 09:44:50.000 166 30840.14 89.63 43555.58 53362.97 2009-06-15 09:44:51.000 166 30840.14 89.58 43555.54 88888.00 2009-06-15 09:44:52.000 166 30840.14 89.58 43555.53 88888.00 2009-06-15 09:44:53.000 166 30840.17 89.62 43555.59 88888.00 2009-06-15 09:44:54.000 166 30840.22 89.64 43555.59 88888.00 2009-06-15 09:44:55.000 166 30840.17 89.62 43555.55 53362.88 2009-06-15 09:44:56.000 166 30840.14 89.61 43555.58 88888.00 2009-06-15 09:44:57.000 166 30840.15 89.58 43555.56 88888.00 2009-06-15 09:44:58.000 166 30840.13 89.56 43555.57 88888.00 2009-06-15 09:44:59.000 166 30840.11 89.56 43555.55 88888.00 2009-06-15 09:45:00.000 166 30840.10 89.59 43555.52 53362.91 2009-06-15 09:45:01.000 166 30840.11 89.61 43555.50 88888.00 2009-06-15 09:45:02.000 166 30840.10 89.64 43555.58 88888.00 2009-06-15 09:45:03.000 166 30840.12 89.62 43555.59 88888.00 2009-06-15 09:45:04.000 166 30840.09 89.56 43555.58 88888.00 2009-06-15 09:45:05.000 166 30840.07 89.56 43555.57 53362.89 2009-06-15 09:45:06.000 166 30840.05 89.63 43555.57 88888.00 2009-06-15 09:45:07.000 166 30840.06 89.61 43555.57 88888.00 2009-06-15 09:45:08.000 166 30840.08 89.62 43555.55 88888.00 2009-06-15 09:45:09.000 166 30840.04 89.63 43555.57 88888.00 2009-06-15 09:45:10.000 166 30840.04 89.60 43555.58 53362.88 2009-06-15 09:45:11.000 166 30840.06 89.61 43555.57 88888.00 2009-06-15 09:45:12.000 166 30840.08 89.63 43555.58 88888.00 2009-06-15 09:45:13.000 166 30840.08 89.64 43555.56 88888.00 2009-06-15 09:45:14.000 166 30840.06 89.63 43555.56 88888.00 2009-06-15 09:45:15.000 166 30840.07 89.63 43555.58 53362.84 2009-06-15 09:45:16.000 166 30840.08 89.63 43555.62 88888.00 2009-06-15 09:45:17.000 166 30840.07 89.60 43555.59 88888.00 2009-06-15 09:45:18.000 166 30840.05 89.59 43555.57 88888.00 2009-06-15 09:45:19.000 166 30840.08 89.62 43555.56 88888.00 2009-06-15 09:45:20.000 166 30840.08 89.66 43555.58 53362.84 2009-06-15 09:45:21.000 166 30840.06 89.66 43555.53 88888.00 2009-06-15 09:45:22.000 166 30840.06 89.66 43555.56 88888.00 2009-06-15 09:45:23.000 166 30840.04 89.65 43555.57 88888.00 2009-06-15 09:45:24.000 166 30840.04 89.67 43555.58 88888.00 2009-06-15 09:45:25.000 166 30840.06 89.67 43555.62 53362.84 2009-06-15 09:45:26.000 166 30840.06 89.65 43555.62 88888.00 2009-06-15 09:45:27.000 166 30840.08 89.66 43555.60 88888.00 2009-06-15 09:45:28.000 166 30840.07 89.69 43555.59 88888.00 2009-06-15 09:45:29.000 166 30840.03 89.70 43555.64 88888.00 2009-06-15 09:45:30.000 166 30840.00 89.65 43555.58 53362.82 2009-06-15 09:45:31.000 166 30840.00 89.67 43555.60 88888.00 2009-06-15 09:45:32.000 166 30840.02 89.70 43555.63 88888.00 2009-06-15 09:45:33.000 166 30840.04 89.70 43555.63 88888.00 2009-06-15 09:45:34.000 166 30840.05 89.70 43555.60 88888.00 2009-06-15 09:45:35.000 166 30840.07 89.69 43555.57 53362.83 2009-06-15 09:45:36.000 166 30840.15 89.77 43555.50 88888.00 2009-06-15 09:45:37.000 166 30840.10 89.72 43555.46 88888.00 2009-06-15 09:45:38.000 166 30840.05 89.66 43555.56 88888.00 2009-06-15 09:45:39.000 166 30840.05 89.66 43555.61 88888.00 2009-06-15 09:45:40.000 166 30840.02 89.59 43555.61 53362.79 2009-06-15 09:45:41.000 166 30840.00 89.60 43555.59 88888.00 2009-06-15 09:45:42.000 166 30839.99 89.62 43555.51 88888.00 2009-06-15 09:45:43.000 166 30840.01 89.63 43555.49 88888.00 2009-06-15 09:45:44.000 166 30840.00 89.63 43555.52 88888.00 2009-06-15 09:45:45.000 166 30839.99 89.65 43555.54 53362.82 2009-06-15 09:45:46.000 166 30839.98 89.68 43555.60 88888.00 2009-06-15 09:45:47.000 166 30839.98 89.70 43555.61 88888.00 2009-06-15 09:45:48.000 166 30839.96 89.69 43555.57 88888.00 2009-06-15 09:45:49.000 166 30839.96 89.66 43555.52 88888.00 2009-06-15 09:45:50.000 166 30839.98 89.69 43555.51 53362.80 2009-06-15 09:45:51.000 166 30839.96 89.68 43555.53 88888.00 2009-06-15 09:45:52.000 166 30839.95 89.73 43555.59 88888.00 2009-06-15 09:45:53.000 166 30840.01 89.71 43555.55 88888.00 2009-06-15 09:45:54.000 166 30839.99 89.70 43555.54 88888.00 2009-06-15 09:45:55.000 166 30840.02 89.69 43555.52 53362.78 2009-06-15 09:45:56.000 166 30840.01 89.66 43555.46 88888.00 2009-06-15 09:45:57.000 166 30839.95 89.61 43555.53 88888.00 2009-06-15 09:45:58.000 166 30839.91 89.60 43555.55 88888.00 2009-06-15 09:45:59.000 166 30839.92 89.64 43555.55 88888.00 2009-06-15 09:46:00.000 166 30839.96 89.67 43555.55 53362.72 2009-06-15 09:46:01.000 166 30839.95 89.66 43555.53 88888.00 2009-06-15 09:46:02.000 166 30839.97 89.66 43555.54 88888.00 2009-06-15 09:46:03.000 166 30839.99 89.67 43555.54 88888.00 2009-06-15 09:46:04.000 166 30839.96 89.67 43555.58 88888.00 2009-06-15 09:46:05.000 166 30839.92 89.67 43555.58 53362.74 2009-06-15 09:46:06.000 166 30839.90 89.64 43555.55 88888.00 2009-06-15 09:46:07.000 166 30839.91 89.63 43555.50 88888.00 2009-06-15 09:46:08.000 166 30839.91 89.69 43555.49 88888.00 2009-06-15 09:46:09.000 166 30839.87 89.69 43555.51 88888.00 2009-06-15 09:46:10.000 166 30839.83 89.68 43555.53 53362.71 2009-06-15 09:46:11.000 166 30839.84 89.71 43555.47 88888.00 2009-06-15 09:46:12.000 166 30839.85 89.71 43555.47 88888.00 2009-06-15 09:46:13.000 166 30839.84 89.67 43555.51 88888.00 2009-06-15 09:46:14.000 166 30839.81 89.64 43555.54 88888.00 2009-06-15 09:46:15.000 166 30839.84 89.66 43555.53 53362.71 2009-06-15 09:46:16.000 166 30839.86 89.69 43555.55 88888.00 2009-06-15 09:46:17.000 166 30839.87 89.72 43555.49 88888.00 2009-06-15 09:46:18.000 166 30839.88 89.75 43555.50 88888.00 2009-06-15 09:46:19.000 166 30839.85 89.73 43555.50 88888.00 2009-06-15 09:46:20.000 166 30839.82 89.71 43555.50 53362.68 2009-06-15 09:46:21.000 166 30839.82 89.70 43555.51 88888.00 2009-06-15 09:46:22.000 166 30839.82 89.67 43555.53 88888.00 2009-06-15 09:46:23.000 166 30839.79 89.69 43555.54 88888.00 2009-06-15 09:46:24.000 166 30839.76 89.71 43555.54 88888.00 2009-06-15 09:46:25.000 166 30839.78 89.71 43555.57 53362.65 2009-06-15 09:46:26.000 166 30839.76 89.67 43555.60 88888.00 2009-06-15 09:46:27.000 166 30839.78 89.72 43555.54 88888.00 2009-06-15 09:46:28.000 166 30839.79 89.75 43555.47 88888.00 2009-06-15 09:46:29.000 166 30839.77 89.81 43555.51 88888.00 2009-06-15 09:46:30.000 166 30839.77 89.81 43555.52 53362.64 2009-06-15 09:46:31.000 166 30839.78 89.82 43555.53 88888.00 2009-06-15 09:46:32.000 166 30839.75 89.81 43555.51 88888.00 2009-06-15 09:46:33.000 166 30839.73 89.80 43555.53 88888.00 2009-06-15 09:46:34.000 166 30839.73 89.80 43555.56 88888.00 2009-06-15 09:46:35.000 166 30839.76 89.79 43555.51 53362.60 2009-06-15 09:46:36.000 166 30839.76 89.76 43555.46 88888.00 2009-06-15 09:46:37.000 166 30839.72 89.76 43555.49 88888.00 2009-06-15 09:46:38.000 166 30839.72 89.74 43555.54 88888.00 2009-06-15 09:46:39.000 166 30839.72 89.76 43555.51 88888.00 2009-06-15 09:46:40.000 166 30839.73 89.78 43555.55 53362.60 2009-06-15 09:46:41.000 166 30839.71 89.76 43555.52 88888.00 2009-06-15 09:46:42.000 166 30839.71 89.75 43555.53 88888.00 2009-06-15 09:46:43.000 166 30839.66 89.69 43555.55 88888.00 2009-06-15 09:46:44.000 166 30839.74 89.78 43555.52 88888.00 2009-06-15 09:46:45.000 166 30839.74 89.84 43555.54 53362.55 2009-06-15 09:46:46.000 166 30839.75 89.80 43555.51 88888.00 2009-06-15 09:46:47.000 166 30839.76 89.77 43555.49 88888.00 2009-06-15 09:46:48.000 166 30839.74 89.77 43555.51 88888.00 2009-06-15 09:46:49.000 166 30839.76 89.78 43555.51 88888.00 2009-06-15 09:46:50.000 166 30839.75 89.79 43555.47 53362.56 2009-06-15 09:46:51.000 166 30839.76 89.81 43555.44 88888.00 2009-06-15 09:46:52.000 166 30839.79 89.81 43555.42 88888.00 2009-06-15 09:46:53.000 166 30839.76 89.81 43555.44 88888.00 2009-06-15 09:46:54.000 166 30839.76 89.83 43555.51 88888.00 2009-06-15 09:46:55.000 166 30839.74 89.80 43555.50 53362.60 2009-06-15 09:46:56.000 166 30839.72 89.82 43555.49 88888.00 2009-06-15 09:46:57.000 166 30839.75 89.80 43555.53 88888.00 2009-06-15 09:46:58.000 166 30839.76 89.80 43555.54 88888.00 2009-06-15 09:46:59.000 166 30839.74 89.75 43555.50 88888.00 2009-06-15 09:47:00.000 166 30839.75 89.75 43555.47 53362.56 2009-06-15 09:47:01.000 166 30839.72 89.72 43555.46 88888.00 2009-06-15 09:47:02.000 166 30839.72 89.74 43555.45 88888.00 2009-06-15 09:47:03.000 166 30839.74 89.77 43555.46 88888.00 2009-06-15 09:47:04.000 166 30839.77 89.74 43555.46 88888.00 2009-06-15 09:47:05.000 166 30839.77 89.77 43555.45 53362.55 2009-06-15 09:47:06.000 166 30839.72 89.73 43555.53 88888.00 2009-06-15 09:47:07.000 166 30839.76 89.76 43555.61 88888.00 2009-06-15 09:47:08.000 166 30839.75 89.79 43555.58 88888.00 2009-06-15 09:47:09.000 166 30839.76 89.81 43555.53 88888.00 2009-06-15 09:47:10.000 166 30839.79 89.80 43555.50 53362.56 2009-06-15 09:47:11.000 166 30839.78 89.81 43555.46 88888.00 2009-06-15 09:47:12.000 166 30839.76 89.85 43555.47 88888.00 2009-06-15 09:47:13.000 166 30839.76 89.87 43555.46 88888.00 2009-06-15 09:47:14.000 166 30839.73 89.83 43555.45 88888.00 2009-06-15 09:47:15.000 166 30839.72 89.79 43555.47 53362.54 2009-06-15 09:47:16.000 166 30839.70 89.78 43555.49 88888.00 2009-06-15 09:47:17.000 166 30839.68 89.80 43555.52 88888.00 2009-06-15 09:47:18.000 166 30839.70 89.85 43555.51 88888.00 2009-06-15 09:47:19.000 166 30839.71 89.86 43555.46 88888.00 2009-06-15 09:47:20.000 166 30839.72 89.82 43555.50 53362.53 2009-06-15 09:47:21.000 166 30839.71 89.84 43555.55 88888.00 2009-06-15 09:47:22.000 166 30839.67 89.78 43555.54 88888.00 2009-06-15 09:47:23.000 166 30839.67 89.82 43555.57 88888.00 2009-06-15 09:47:24.000 166 30839.70 89.78 43555.58 88888.00 2009-06-15 09:47:25.000 166 30839.70 89.81 43555.57 53362.56 2009-06-15 09:47:26.000 166 30839.71 89.83 43555.52 88888.00 2009-06-15 09:47:27.000 166 30839.68 89.79 43555.51 88888.00 2009-06-15 09:47:28.000 166 30839.65 89.79 43555.49 88888.00 2009-06-15 09:47:29.000 166 30839.67 89.81 43555.50 88888.00 2009-06-15 09:47:30.000 166 30839.68 89.79 43555.48 53362.55 2009-06-15 09:47:31.000 166 30839.71 89.81 43555.45 88888.00 2009-06-15 09:47:32.000 166 30839.72 89.81 43555.47 88888.00 2009-06-15 09:47:33.000 166 30839.71 89.84 43555.51 88888.00 2009-06-15 09:47:34.000 166 30839.70 89.84 43555.50 88888.00 2009-06-15 09:47:35.000 166 30839.74 89.84 43555.50 53362.55 2009-06-15 09:47:36.000 166 30839.74 89.84 43555.46 88888.00 2009-06-15 09:47:37.000 166 30839.76 89.85 43555.45 88888.00 2009-06-15 09:47:38.000 166 30839.73 89.84 43555.49 88888.00 2009-06-15 09:47:39.000 166 30839.70 89.83 43555.52 88888.00 2009-06-15 09:47:40.000 166 30839.71 89.81 43555.51 53362.56 2009-06-15 09:47:41.000 166 30839.71 89.83 43555.52 88888.00 2009-06-15 09:47:42.000 166 30839.70 89.87 43555.55 88888.00 2009-06-15 09:47:43.000 166 30839.72 89.93 43555.53 88888.00 2009-06-15 09:47:44.000 166 30839.73 89.93 43555.55 88888.00 2009-06-15 09:47:45.000 166 30839.71 89.92 43555.52 53362.56 2009-06-15 09:47:46.000 166 30839.70 89.92 43555.51 88888.00 2009-06-15 09:47:47.000 166 30839.69 89.89 43555.56 88888.00 2009-06-15 09:47:48.000 166 30839.67 89.85 43555.55 88888.00 2009-06-15 09:47:49.000 166 30839.66 89.88 43555.54 88888.00 2009-06-15 09:47:50.000 166 30839.68 89.87 43555.56 53362.56 2009-06-15 09:47:51.000 166 30839.71 89.89 43555.55 88888.00 2009-06-15 09:47:52.000 166 30839.71 89.93 43555.58 88888.00 2009-06-15 09:47:53.000 166 30839.70 89.95 43555.58 88888.00 2009-06-15 09:47:54.000 166 30839.74 89.96 43555.57 88888.00 2009-06-15 09:47:55.000 166 30839.77 89.95 43555.50 53362.55 2009-06-15 09:47:56.000 166 30839.69 89.87 43555.48 88888.00 2009-06-15 09:47:57.000 166 30839.68 89.88 43555.50 88888.00 2009-06-15 09:47:58.000 166 30839.67 89.87 43555.50 88888.00 2009-06-15 09:47:59.000 166 30839.66 89.87 43555.56 88888.00 2009-06-15 09:48:00.000 166 30839.68 89.89 43555.53 53362.53 2009-06-15 09:48:01.000 166 30839.67 89.86 43555.52 88888.00 2009-06-15 09:48:02.000 166 30839.71 89.87 43555.51 88888.00 2009-06-15 09:48:03.000 166 30839.72 89.86 43555.46 88888.00 2009-06-15 09:48:04.000 166 30839.69 89.85 43555.46 88888.00 2009-06-15 09:48:05.000 166 30839.71 89.85 43555.49 53362.52 2009-06-15 09:48:06.000 166 30839.69 89.86 43555.48 88888.00 2009-06-15 09:48:07.000 166 30839.72 89.87 43555.48 88888.00 2009-06-15 09:48:08.000 166 30839.69 89.89 43555.44 88888.00 2009-06-15 09:48:09.000 166 30839.65 89.87 43555.45 88888.00 2009-06-15 09:48:10.000 166 30839.67 89.85 43555.47 53362.56 2009-06-15 09:48:11.000 166 30839.67 89.88 43555.45 88888.00 2009-06-15 09:48:12.000 166 30839.68 89.94 43555.45 88888.00 2009-06-15 09:48:13.000 166 30839.74 89.92 43555.46 88888.00 2009-06-15 09:48:14.000 166 30839.77 89.93 43555.47 88888.00 2009-06-15 09:48:15.000 166 30839.75 89.93 43555.48 53362.58 2009-06-15 09:48:16.000 166 30839.74 89.94 43555.48 88888.00 2009-06-15 09:48:17.000 166 30839.72 89.92 43555.48 88888.00 2009-06-15 09:48:18.000 166 30839.75 89.94 43555.46 88888.00 2009-06-15 09:48:19.000 166 30839.78 89.98 43555.54 88888.00 2009-06-15 09:48:20.000 166 30839.74 89.99 43555.55 53362.59 2009-06-15 09:48:21.000 166 30839.69 89.98 43555.50 88888.00 2009-06-15 09:48:22.000 166 30839.72 89.97 43555.51 88888.00 2009-06-15 09:48:23.000 166 30839.69 89.93 43555.52 88888.00 2009-06-15 09:48:24.000 166 30839.65 89.88 43555.50 88888.00 2009-06-15 09:48:25.000 166 30839.64 89.88 43555.49 53362.58 2009-06-15 09:48:26.000 166 30839.68 89.92 43555.47 88888.00 2009-06-15 09:48:27.000 166 30839.70 89.94 43555.49 88888.00 2009-06-15 09:48:28.000 166 30839.65 89.92 43555.52 88888.00 2009-06-15 09:48:29.000 166 30839.65 89.92 43555.50 88888.00 2009-06-15 09:48:30.000 166 30839.63 89.90 43555.47 53362.59 2009-06-15 09:48:31.000 166 30839.62 89.85 43555.48 88888.00 2009-06-15 09:48:32.000 166 30839.65 89.89 43555.52 88888.00 2009-06-15 09:48:33.000 166 30839.68 89.89 43555.52 88888.00 2009-06-15 09:48:34.000 166 30839.72 89.88 43555.50 88888.00 2009-06-15 09:48:35.000 166 30839.72 89.92 43555.53 53362.61 2009-06-15 09:48:36.000 166 30839.69 89.94 43555.51 88888.00 2009-06-15 09:48:37.000 166 30839.69 89.95 43555.48 88888.00 2009-06-15 09:48:38.000 166 30839.67 89.91 43555.50 88888.00 2009-06-15 09:48:39.000 166 30839.62 89.87 43555.53 88888.00 2009-06-15 09:48:40.000 166 30839.63 89.87 43555.52 53362.58 2009-06-15 09:48:41.000 166 30839.65 89.93 43555.49 88888.00 2009-06-15 09:48:42.000 166 30839.69 89.97 43555.54 88888.00 2009-06-15 09:48:43.000 166 30839.69 89.93 43555.53 88888.00 2009-06-15 09:48:44.000 166 30839.68 89.91 43555.51 88888.00 2009-06-15 09:48:45.000 166 30839.66 89.88 43555.48 53362.56 2009-06-15 09:48:46.000 166 30839.66 89.90 43555.46 88888.00 2009-06-15 09:48:47.000 166 30839.69 89.92 43555.48 88888.00 2009-06-15 09:48:48.000 166 30839.72 89.95 43555.47 88888.00 2009-06-15 09:48:49.000 166 30839.69 89.95 43555.49 88888.00 2009-06-15 09:48:50.000 166 30839.69 89.97 43555.53 53362.55 2009-06-15 09:48:51.000 166 30839.75 90.02 43555.49 88888.00 2009-06-15 09:48:52.000 166 30839.73 90.03 43555.48 88888.00 2009-06-15 09:48:53.000 166 30839.72 90.01 43555.50 88888.00 2009-06-15 09:48:54.000 166 30839.71 89.98 43555.51 88888.00 2009-06-15 09:48:55.000 166 30839.67 90.01 43555.53 53362.57 2009-06-15 09:48:56.000 166 30839.66 89.97 43555.53 88888.00 2009-06-15 09:48:57.000 166 30839.69 89.93 43555.54 88888.00 2009-06-15 09:48:58.000 166 30839.69 89.95 43555.55 88888.00 2009-06-15 09:48:59.000 166 30839.69 89.97 43555.48 88888.00 2009-06-15 09:49:00.000 166 30839.68 89.97 43555.50 53362.59 2009-06-15 09:49:01.000 166 30839.71 90.00 43555.52 88888.00 2009-06-15 09:49:02.000 166 30839.72 90.00 43555.53 88888.00 2009-06-15 09:49:03.000 166 30839.71 90.01 43555.51 88888.00 2009-06-15 09:49:04.000 166 30839.70 90.05 43555.48 88888.00 2009-06-15 09:49:05.000 166 30839.73 90.01 43555.52 53362.58 2009-06-15 09:49:06.000 166 30839.76 89.96 43555.53 88888.00 2009-06-15 09:49:07.000 166 30839.72 89.93 43555.54 88888.00 2009-06-15 09:49:08.000 166 30839.71 89.96 43555.53 88888.00 2009-06-15 09:49:09.000 166 30839.70 89.97 43555.51 88888.00 2009-06-15 09:49:10.000 166 30839.71 89.99 43555.52 53362.58 2009-06-15 09:49:11.000 166 30839.74 89.99 43555.54 88888.00 2009-06-15 09:49:12.000 166 30839.73 89.98 43555.53 88888.00 2009-06-15 09:49:13.000 166 30839.73 89.98 43555.52 88888.00 2009-06-15 09:49:14.000 166 30839.70 89.99 43555.49 88888.00 2009-06-15 09:49:15.000 166 30839.68 90.02 43555.57 53362.55 2009-06-15 09:49:16.000 166 30839.63 89.98 43555.56 88888.00 2009-06-15 09:49:17.000 166 30839.67 89.99 43555.56 88888.00 2009-06-15 09:49:18.000 166 30839.69 89.96 43555.57 88888.00 2009-06-15 09:49:19.000 166 30839.70 89.99 43555.57 88888.00 2009-06-15 09:49:20.000 166 30839.69 89.99 43555.55 53362.62 2009-06-15 09:49:21.000 166 30839.70 89.96 43555.50 88888.00 2009-06-15 09:49:22.000 166 30839.71 89.97 43555.52 88888.00 2009-06-15 09:49:23.000 166 30839.71 90.01 43555.59 88888.00 2009-06-15 09:49:24.000 166 30839.71 90.06 43555.62 88888.00 2009-06-15 09:49:25.000 166 30839.70 90.01 43555.57 53362.57 2009-06-15 09:49:26.000 166 30839.69 89.96 43555.56 88888.00 2009-06-15 09:49:27.000 166 30839.67 89.96 43555.54 88888.00 2009-06-15 09:49:28.000 166 30839.71 89.99 43555.61 88888.00 2009-06-15 09:49:29.000 166 30839.73 89.97 43555.60 88888.00 2009-06-15 09:49:30.000 166 30839.74 89.95 43555.53 53362.58 2009-06-15 09:49:31.000 166 30839.70 89.94 43555.52 88888.00 2009-06-15 09:49:32.000 166 30839.76 89.95 43555.48 88888.00 2009-06-15 09:49:33.000 166 30839.69 89.96 43555.51 88888.00 2009-06-15 09:49:34.000 166 30839.71 90.00 43555.53 88888.00 2009-06-15 09:49:35.000 166 30839.76 89.98 43555.38 53362.54 2009-06-15 09:49:36.000 166 30839.71 89.97 43555.39 88888.00 2009-06-15 09:49:37.000 166 30839.70 89.97 43555.48 88888.00 2009-06-15 09:49:38.000 166 30839.68 89.97 43555.50 88888.00 2009-06-15 09:49:39.000 166 30839.64 89.99 43555.48 88888.00 2009-06-15 09:49:40.000 166 30839.64 90.03 43555.50 53362.59 2009-06-15 09:49:41.000 166 30839.70 90.05 43555.52 88888.00 2009-06-15 09:49:42.000 166 30839.70 90.07 43555.50 88888.00 2009-06-15 09:49:43.000 166 30839.67 90.04 43555.50 88888.00 2009-06-15 09:49:44.000 166 30839.67 90.00 43555.48 88888.00 2009-06-15 09:49:45.000 166 30839.63 89.98 43555.41 53362.61 2009-06-15 09:49:46.000 166 30839.64 89.98 43555.45 88888.00 2009-06-15 09:49:47.000 166 30839.67 90.00 43555.45 88888.00 2009-06-15 09:49:48.000 166 30839.67 90.01 43555.45 88888.00 2009-06-15 09:49:49.000 166 30839.67 90.03 43555.53 88888.00 2009-06-15 09:49:50.000 166 30839.69 90.05 43555.50 53362.58 2009-06-15 09:49:51.000 166 30839.72 90.08 43555.59 88888.00 2009-06-15 09:49:52.000 166 30839.75 90.07 43555.56 88888.00 2009-06-15 09:49:53.000 166 30839.69 90.05 43555.50 88888.00 2009-06-15 09:49:54.000 166 30839.69 90.08 43555.54 88888.00 2009-06-15 09:49:55.000 166 30839.71 90.06 43555.49 53362.58 2009-06-15 09:49:56.000 166 30839.70 90.05 43555.48 88888.00 2009-06-15 09:49:57.000 166 30839.68 90.06 43555.51 88888.00 2009-06-15 09:49:58.000 166 30839.69 90.07 43555.54 88888.00 2009-06-15 09:49:59.000 166 30839.70 90.06 43555.51 88888.00 2009-06-15 09:50:00.000 166 30839.72 90.06 43555.52 53362.58 2009-06-15 09:50:01.000 166 30839.72 90.05 43555.48 88888.00 2009-06-15 09:50:02.000 166 30839.74 90.05 43555.45 88888.00 2009-06-15 09:50:03.000 166 30839.72 90.03 43555.50 88888.00 2009-06-15 09:50:04.000 166 30839.72 90.02 43555.51 88888.00 2009-06-15 09:50:05.000 166 30839.73 90.02 43555.51 53362.58 2009-06-15 09:50:06.000 166 30839.73 90.05 43555.49 88888.00 2009-06-15 09:50:07.000 166 30839.74 90.05 43555.50 88888.00 2009-06-15 09:50:08.000 166 30839.71 90.02 43555.49 88888.00 2009-06-15 09:50:09.000 166 30839.71 90.04 43555.48 88888.00 2009-06-15 09:50:10.000 166 30839.71 90.04 43555.52 53362.57 2009-06-15 09:50:11.000 166 30839.72 90.02 43555.52 88888.00 2009-06-15 09:50:12.000 166 30839.73 90.00 43555.49 88888.00 2009-06-15 09:50:13.000 166 30839.68 89.99 43555.50 88888.00 2009-06-15 09:50:14.000 166 30839.73 89.98 43555.45 88888.00 2009-06-15 09:50:15.000 166 30839.76 90.00 43555.44 53362.59 2009-06-15 09:50:16.000 166 30839.74 90.01 43555.42 88888.00 2009-06-15 09:50:17.000 166 30839.71 90.05 43555.42 88888.00 2009-06-15 09:50:18.000 166 30839.71 90.11 43555.45 88888.00 2009-06-15 09:50:19.000 166 30839.71 90.09 43555.49 88888.00 2009-06-15 09:50:20.000 166 30839.72 90.09 43555.47 53362.59 2009-06-15 09:50:21.000 166 30839.66 90.09 43555.45 88888.00 2009-06-15 09:50:22.000 166 30839.65 90.03 43555.46 88888.00 2009-06-15 09:50:23.000 166 30839.66 90.04 43555.49 88888.00 2009-06-15 09:50:24.000 166 30839.67 90.05 43555.46 88888.00 2009-06-15 09:50:25.000 166 30839.65 90.05 43555.45 53362.58 2009-06-15 09:50:26.000 166 30839.69 90.06 43555.47 88888.00 2009-06-15 09:50:27.000 166 30839.66 90.07 43555.49 88888.00 2009-06-15 09:50:28.000 166 30839.65 90.10 43555.49 88888.00 2009-06-15 09:50:29.000 166 30839.62 90.11 43555.51 88888.00 2009-06-15 09:50:30.000 166 30839.62 90.09 43555.57 53362.55 2009-06-15 09:50:31.000 166 30839.61 90.10 43555.56 88888.00 2009-06-15 09:50:32.000 166 30839.64 90.03 43555.54 88888.00 2009-06-15 09:50:33.000 166 30839.63 90.01 43555.55 88888.00 2009-06-15 09:50:34.000 166 30839.66 90.03 43555.45 88888.00 2009-06-15 09:50:35.000 166 30839.67 90.04 43555.42 53362.56 2009-06-15 09:50:36.000 166 30839.64 90.02 43555.41 88888.00 2009-06-15 09:50:37.000 166 30839.66 90.02 43555.39 88888.00 2009-06-15 09:50:38.000 166 30839.65 90.05 43555.37 88888.00 2009-06-15 09:50:39.000 166 30839.67 90.09 43555.41 88888.00 2009-06-15 09:50:40.000 166 30839.65 90.08 43555.42 53362.58 2009-06-15 09:50:41.000 166 30839.62 90.00 43555.43 88888.00 2009-06-15 09:50:42.000 166 30839.64 90.08 43555.47 88888.00 2009-06-15 09:50:43.000 166 30839.65 90.07 43555.45 88888.00 2009-06-15 09:50:44.000 166 30839.65 90.11 43555.49 88888.00 2009-06-15 09:50:45.000 166 30839.63 90.07 43555.58 53362.60 2009-06-15 09:50:46.000 166 30839.65 90.13 43555.54 88888.00 2009-06-15 09:50:47.000 166 30839.63 90.18 43555.47 88888.00 2009-06-15 09:50:48.000 166 30839.67 90.20 43555.45 88888.00 2009-06-15 09:50:49.000 166 30839.70 90.17 43555.46 88888.00 2009-06-15 09:50:50.000 166 30839.70 90.17 43555.48 53362.59 2009-06-15 09:50:51.000 166 30839.67 90.16 43555.49 88888.00 2009-06-15 09:50:52.000 166 30839.69 90.18 43555.48 88888.00 2009-06-15 09:50:53.000 166 30839.68 90.16 43555.51 88888.00 2009-06-15 09:50:54.000 166 30839.60 90.10 43555.55 88888.00 2009-06-15 09:50:55.000 166 30839.63 90.12 43555.58 53362.57 2009-06-15 09:50:56.000 166 30839.67 90.12 43555.52 88888.00 2009-06-15 09:50:57.000 166 30839.63 90.15 43555.50 88888.00 2009-06-15 09:50:58.000 166 30839.63 90.16 43555.51 88888.00 2009-06-15 09:50:59.000 166 30839.65 90.17 43555.50 88888.00 2009-06-15 09:51:00.000 166 30839.63 90.16 43555.49 53362.56 2009-06-15 09:51:01.000 166 30839.65 90.17 43555.47 88888.00 2009-06-15 09:51:02.000 166 30839.65 90.19 43555.53 88888.00 2009-06-15 09:51:03.000 166 30839.65 90.21 43555.58 88888.00 2009-06-15 09:51:04.000 166 30839.61 90.19 43555.54 88888.00 2009-06-15 09:51:05.000 166 30839.62 90.20 43555.52 53362.52 2009-06-15 09:51:06.000 166 30839.60 90.17 43555.48 88888.00 2009-06-15 09:51:07.000 166 30839.57 90.17 43555.46 88888.00 2009-06-15 09:51:08.000 166 30839.54 90.17 43555.43 88888.00 2009-06-15 09:51:09.000 166 30839.56 90.19 43555.39 88888.00 2009-06-15 09:51:10.000 166 30839.53 90.19 43555.37 53362.49 2009-06-15 09:51:11.000 166 30839.54 90.15 43555.37 88888.00 2009-06-15 09:51:12.000 166 30839.56 90.13 43555.39 88888.00 2009-06-15 09:51:13.000 166 30839.56 90.11 43555.43 88888.00 2009-06-15 09:51:14.000 166 30839.55 90.14 43555.48 88888.00 2009-06-15 09:51:15.000 166 30839.58 90.16 43555.51 53362.48 2009-06-15 09:51:16.000 166 30839.57 90.17 43555.52 88888.00 2009-06-15 09:51:17.000 166 30839.58 90.23 43555.54 88888.00 2009-06-15 09:51:18.000 166 30839.56 90.22 43555.53 88888.00 2009-06-15 09:51:19.000 166 30839.55 90.19 43555.52 88888.00 2009-06-15 09:51:20.000 166 30839.55 90.16 43555.51 53362.51 2009-06-15 09:51:21.000 166 30839.57 90.12 43555.54 88888.00 2009-06-15 09:51:22.000 166 30839.57 90.11 43555.54 88888.00 2009-06-15 09:51:23.000 166 30839.55 90.11 43555.51 88888.00 2009-06-15 09:51:24.000 166 30839.52 90.17 43555.52 88888.00 2009-06-15 09:51:25.000 166 30839.54 90.21 43555.55 53362.50 2009-06-15 09:51:26.000 166 30839.54 90.22 43555.58 88888.00 2009-06-15 09:51:27.000 166 30839.55 90.25 43555.62 88888.00 2009-06-15 09:51:28.000 166 30839.54 90.28 43555.58 88888.00 2009-06-15 09:51:29.000 166 30839.52 90.24 43555.55 88888.00 2009-06-15 09:51:30.000 166 30839.52 90.25 43555.56 53362.46 2009-06-15 09:51:31.000 166 30839.50 90.24 43555.55 88888.00 2009-06-15 09:51:32.000 166 30839.50 90.23 43555.56 88888.00 2009-06-15 09:51:33.000 166 30839.49 90.22 43555.53 88888.00 2009-06-15 09:51:34.000 166 30839.50 90.23 43555.51 88888.00 2009-06-15 09:51:35.000 166 30839.49 90.26 43555.46 53362.47 2009-06-15 09:51:36.000 166 30839.46 90.25 43555.47 88888.00 2009-06-15 09:51:37.000 166 30839.47 90.22 43555.50 88888.00 2009-06-15 09:51:38.000 166 30839.49 90.25 43555.51 88888.00 2009-06-15 09:51:39.000 166 30839.51 90.28 43555.48 88888.00 2009-06-15 09:51:40.000 166 30839.50 90.29 43555.47 53362.47 2009-06-15 09:51:41.000 166 30839.47 90.26 43555.48 88888.00 2009-06-15 09:51:42.000 166 30839.48 90.25 43555.51 88888.00 2009-06-15 09:51:43.000 166 30839.52 90.24 43555.50 88888.00 2009-06-15 09:51:44.000 166 30839.50 90.25 43555.47 88888.00 2009-06-15 09:51:45.000 166 30839.48 90.25 43555.48 53362.47 2009-06-15 09:51:46.000 166 30839.44 90.22 43555.46 88888.00 2009-06-15 09:51:47.000 166 30839.42 90.25 43555.46 88888.00 2009-06-15 09:51:48.000 166 30839.42 90.22 43555.45 88888.00 2009-06-15 09:51:49.000 166 30839.37 90.14 43555.55 88888.00 2009-06-15 09:51:50.000 166 30839.43 90.22 43555.51 53362.46 2009-06-15 09:51:51.000 166 30839.47 90.29 43555.49 88888.00 2009-06-15 09:51:52.000 166 30839.50 90.33 43555.49 88888.00 2009-06-15 09:51:53.000 166 30839.49 90.36 43555.51 88888.00 2009-06-15 09:51:54.000 166 30839.47 90.30 43555.48 88888.00 2009-06-15 09:51:55.000 166 30839.49 90.25 43555.52 53362.47 2009-06-15 09:51:56.000 166 30839.48 90.21 43555.54 88888.00 2009-06-15 09:51:57.000 166 30839.46 90.22 43555.50 88888.00 2009-06-15 09:51:58.000 166 30839.46 90.24 43555.46 88888.00 2009-06-15 09:51:59.000 166 30839.45 90.26 43555.40 88888.00 2009-06-15 09:52:00.000 166 30839.46 90.26 43555.39 53362.49 2009-06-15 09:52:01.000 166 30839.44 90.23 43555.38 88888.00 2009-06-15 09:52:02.000 166 30839.42 90.21 43555.36 88888.00 2009-06-15 09:52:03.000 166 30839.43 90.26 43555.40 88888.00 2009-06-15 09:52:04.000 166 30839.41 90.25 43555.37 88888.00 2009-06-15 09:52:05.000 166 30839.40 90.24 43555.40 53362.48 2009-06-15 09:52:06.000 166 30839.41 90.28 43555.44 88888.00 2009-06-15 09:52:07.000 166 30839.41 90.28 43555.43 88888.00 2009-06-15 09:52:08.000 166 30839.44 90.29 43555.45 88888.00 2009-06-15 09:52:09.000 166 30839.42 90.30 43555.44 88888.00 2009-06-15 09:52:10.000 166 30839.40 90.27 43555.40 53362.44 2009-06-15 09:52:11.000 166 30839.37 90.28 43555.42 88888.00 2009-06-15 09:52:12.000 166 30839.37 90.26 43555.41 88888.00 2009-06-15 09:52:13.000 166 30839.40 90.26 43555.43 88888.00 2009-06-15 09:52:14.000 166 30839.39 90.29 43555.46 88888.00 2009-06-15 09:52:15.000 166 30839.39 90.31 43555.46 53362.40 2009-06-15 09:52:16.000 166 30839.37 90.30 43555.42 88888.00 2009-06-15 09:52:17.000 166 30839.38 90.29 43555.38 88888.00 2009-06-15 09:52:18.000 166 30839.40 90.31 43555.41 88888.00 2009-06-15 09:52:19.000 166 30839.40 90.34 43555.45 88888.00 2009-06-15 09:52:20.000 166 30839.37 90.32 43555.42 53362.39 2009-06-15 09:52:21.000 166 30839.40 90.35 43555.39 88888.00 2009-06-15 09:52:22.000 166 30839.37 90.34 43555.37 88888.00 2009-06-15 09:52:23.000 166 30839.36 90.34 43555.31 88888.00 2009-06-15 09:52:24.000 166 30839.35 90.32 43555.31 88888.00 2009-06-15 09:52:25.000 166 30839.33 90.32 43555.31 53362.38 2009-06-15 09:52:26.000 166 30839.33 90.32 43555.35 88888.00 2009-06-15 09:52:27.000 166 30839.29 90.30 43555.42 88888.00 2009-06-15 09:52:28.000 166 30839.28 90.35 43555.44 88888.00 2009-06-15 09:52:29.000 166 30839.29 90.36 43555.42 88888.00 2009-06-15 09:52:30.000 166 30839.33 90.35 43555.38 53362.37 2009-06-15 09:52:31.000 166 30839.31 90.36 43555.35 88888.00 2009-06-15 09:52:32.000 166 30839.33 90.35 43555.36 88888.00 2009-06-15 09:52:33.000 166 30839.32 90.35 43555.37 88888.00 2009-06-15 09:52:34.000 166 30839.33 90.41 43555.40 88888.00 2009-06-15 09:52:35.000 166 30839.37 90.47 43555.33 53362.36 2009-06-15 09:52:36.000 166 30839.35 90.44 43555.28 88888.00 2009-06-15 09:52:37.000 166 30839.34 90.43 43555.30 88888.00 2009-06-15 09:52:38.000 166 30839.34 90.40 43555.35 88888.00 2009-06-15 09:52:39.000 166 30839.33 90.43 43555.32 88888.00 2009-06-15 09:52:40.000 166 30839.30 90.37 43555.32 53362.31 2009-06-15 09:52:41.000 166 30839.32 90.36 43555.34 88888.00 2009-06-15 09:52:42.000 166 30839.32 90.35 43555.37 88888.00 2009-06-15 09:52:43.000 166 30839.28 90.33 43555.43 88888.00 2009-06-15 09:52:44.000 166 30839.30 90.35 43555.44 88888.00 2009-06-15 09:52:45.000 166 30839.30 90.35 43555.49 53362.36 2009-06-15 09:52:46.000 166 30839.29 90.36 43555.54 88888.00 2009-06-15 09:52:47.000 166 30839.32 90.39 43555.51 88888.00 2009-06-15 09:52:48.000 166 30839.37 90.38 43555.46 88888.00 2009-06-15 09:52:49.000 166 30839.37 90.40 43555.44 88888.00 2009-06-15 09:52:50.000 166 30839.32 90.37 43555.42 53362.33 2009-06-15 09:52:51.000 166 30839.32 90.36 43555.34 88888.00 2009-06-15 09:52:52.000 166 30839.35 90.34 43555.31 88888.00 2009-06-15 09:52:53.000 166 30839.36 90.35 43555.38 88888.00 2009-06-15 09:52:54.000 166 30839.35 90.43 43555.43 88888.00 2009-06-15 09:52:55.000 166 30839.35 90.42 43555.44 53362.34 2009-06-15 09:52:56.000 166 30839.33 90.44 43555.46 88888.00 2009-06-15 09:52:57.000 166 30839.31 90.44 43555.45 88888.00 2009-06-15 09:52:58.000 166 30839.28 90.42 43555.49 88888.00 2009-06-15 09:52:59.000 166 30839.31 90.51 43555.48 88888.00 2009-06-15 09:53:00.000 166 30839.38 90.55 43555.41 53362.35 2009-06-15 09:53:01.000 166 30839.32 90.46 43555.43 88888.00 2009-06-15 09:53:02.000 166 30839.29 90.44 43555.41 88888.00 2009-06-15 09:53:03.000 166 30839.29 90.40 43555.43 88888.00 2009-06-15 09:53:04.000 166 30839.31 90.43 43555.46 88888.00 2009-06-15 09:53:05.000 166 30839.32 90.43 43555.45 53362.31 2009-06-15 09:53:06.000 166 30839.29 90.39 43555.41 88888.00 2009-06-15 09:53:07.000 166 30839.27 90.41 43555.39 88888.00 2009-06-15 09:53:08.000 166 30839.24 90.45 43555.41 88888.00 2009-06-15 09:53:09.000 166 30839.26 90.43 43555.37 88888.00 2009-06-15 09:53:10.000 166 30839.29 90.44 43555.36 53362.34 2009-06-15 09:53:11.000 166 30839.29 90.43 43555.46 88888.00 2009-06-15 09:53:12.000 166 30839.28 90.43 43555.45 88888.00 2009-06-15 09:53:13.000 166 30839.27 90.42 43555.39 88888.00 2009-06-15 09:53:14.000 166 30839.28 90.43 43555.40 88888.00 2009-06-15 09:53:15.000 166 30839.29 90.44 43555.38 53362.31 2009-06-15 09:53:16.000 166 30839.30 90.46 43555.40 88888.00 2009-06-15 09:53:17.000 166 30839.33 90.49 43555.45 88888.00 2009-06-15 09:53:18.000 166 30839.31 90.49 43555.42 88888.00 2009-06-15 09:53:19.000 166 30839.33 90.50 43555.40 88888.00 2009-06-15 09:53:20.000 166 30839.31 90.47 43555.36 53362.32 2009-06-15 09:53:21.000 166 30839.31 90.47 43555.37 88888.00 2009-06-15 09:53:22.000 166 30839.31 90.47 43555.41 88888.00 2009-06-15 09:53:23.000 166 30839.31 90.43 43555.39 88888.00 2009-06-15 09:53:24.000 166 30839.27 90.43 43555.42 88888.00 2009-06-15 09:53:25.000 166 30839.27 90.47 43555.41 53362.31 2009-06-15 09:53:26.000 166 30839.27 90.46 43555.40 88888.00 2009-06-15 09:53:27.000 166 30839.26 90.45 43555.39 88888.00 2009-06-15 09:53:28.000 166 30839.28 90.47 43555.40 88888.00 2009-06-15 09:53:29.000 166 30839.28 90.50 43555.46 88888.00 2009-06-15 09:53:30.000 166 30839.29 90.52 43555.42 53362.29 2009-06-15 09:53:31.000 166 30839.28 90.49 43555.41 88888.00 2009-06-15 09:53:32.000 166 30839.25 90.48 43555.43 88888.00 2009-06-15 09:53:33.000 166 30839.26 90.49 43555.47 88888.00 2009-06-15 09:53:34.000 166 30839.25 90.49 43555.45 88888.00 2009-06-15 09:53:35.000 166 30839.24 90.51 43555.43 53362.29 2009-06-15 09:53:36.000 166 30839.27 90.54 43555.40 88888.00 2009-06-15 09:53:37.000 166 30839.28 90.53 43555.43 88888.00 2009-06-15 09:53:38.000 166 30839.27 90.46 43555.38 88888.00 2009-06-15 09:53:39.000 166 30839.26 90.46 43555.40 88888.00 2009-06-15 09:53:40.000 166 30839.24 90.50 43555.43 53362.29 2009-06-15 09:53:41.000 166 30839.24 90.52 43555.43 88888.00 2009-06-15 09:53:42.000 166 30839.24 90.53 43555.46 88888.00 2009-06-15 09:53:43.000 166 30839.25 90.52 43555.44 88888.00 2009-06-15 09:53:44.000 166 30839.22 90.50 43555.44 88888.00 2009-06-15 09:53:45.000 166 30839.24 90.46 43555.45 53362.27 2009-06-15 09:53:46.000 166 30839.23 90.46 43555.46 88888.00 2009-06-15 09:53:47.000 166 30839.24 90.48 43555.44 88888.00 2009-06-15 09:53:48.000 166 30839.25 90.48 43555.46 88888.00 2009-06-15 09:53:49.000 166 30839.28 90.50 43555.50 88888.00 2009-06-15 09:53:50.000 166 30839.24 90.49 43555.48 53362.27 2009-06-15 09:53:51.000 166 30839.19 90.47 43555.47 88888.00 2009-06-15 09:53:52.000 166 30839.23 90.54 43555.45 88888.00 2009-06-15 09:53:53.000 166 30839.27 90.58 43555.45 88888.00 2009-06-15 09:53:54.000 166 30839.27 90.53 43555.41 88888.00 2009-06-15 09:53:55.000 166 30839.28 90.55 43555.39 53362.27 2009-06-15 09:53:56.000 166 30839.27 90.53 43555.35 88888.00 2009-06-15 09:53:57.000 166 30839.28 90.49 43555.36 88888.00 2009-06-15 09:53:58.000 166 30839.26 90.50 43555.40 88888.00 2009-06-15 09:53:59.000 166 30839.26 90.43 43555.41 88888.00 2009-06-15 09:54:00.000 166 30839.26 90.45 43555.42 53362.19 2009-06-15 09:54:01.000 166 30839.26 90.49 43555.44 88888.00 2009-06-15 09:54:02.000 166 30839.23 90.50 43555.40 88888.00 2009-06-15 09:54:03.000 166 30839.25 90.48 43555.35 88888.00 2009-06-15 09:54:04.000 166 30839.24 90.50 43555.39 88888.00 2009-06-15 09:54:05.000 166 30839.23 90.50 43555.39 53362.21 2009-06-15 09:54:06.000 166 30839.25 90.51 43555.40 88888.00 2009-06-15 09:54:07.000 166 30839.23 90.52 43555.43 88888.00 2009-06-15 09:54:08.000 166 30839.22 90.55 43555.41 88888.00 2009-06-15 09:54:09.000 166 30839.20 90.55 43555.41 88888.00 2009-06-15 09:54:10.000 166 30839.18 90.58 43555.41 53362.22 2009-06-15 09:54:11.000 166 30839.17 90.55 43555.38 88888.00 2009-06-15 09:54:12.000 166 30839.17 90.52 43555.39 88888.00 2009-06-15 09:54:13.000 166 30839.16 90.51 43555.40 88888.00 2009-06-15 09:54:14.000 166 30839.15 90.51 43555.38 88888.00 2009-06-15 09:54:15.000 166 30839.14 90.51 43555.38 53362.20 2009-06-15 09:54:16.000 166 30839.15 90.51 43555.35 88888.00 2009-06-15 09:54:17.000 166 30839.18 90.55 43555.36 88888.00 2009-06-15 09:54:18.000 166 30839.20 90.56 43555.40 88888.00 2009-06-15 09:54:19.000 166 30839.21 90.55 43555.41 88888.00 2009-06-15 09:54:20.000 166 30839.21 90.56 43555.40 53362.21 2009-06-15 09:54:21.000 166 30839.17 90.55 43555.41 88888.00 2009-06-15 09:54:22.000 166 30839.14 90.56 43555.41 88888.00 2009-06-15 09:54:23.000 166 30839.12 90.55 43555.44 88888.00 2009-06-15 09:54:24.000 166 30839.13 90.58 43555.46 88888.00 2009-06-15 09:54:25.000 166 30839.16 90.64 43555.42 53362.21 2009-06-15 09:54:26.000 166 30839.13 90.66 43555.39 88888.00 2009-06-15 09:54:27.000 166 30839.11 90.64 43555.38 88888.00 2009-06-15 09:54:28.000 166 30839.11 90.61 43555.35 88888.00 2009-06-15 09:54:29.000 166 30839.10 90.56 43555.30 88888.00 2009-06-15 09:54:30.000 166 30839.06 90.62 43555.29 53362.20 2009-06-15 09:54:31.000 166 30839.08 90.61 43555.36 88888.00 2009-06-15 09:54:32.000 166 30839.10 90.59 43555.39 88888.00 2009-06-15 09:54:33.000 166 30839.10 90.60 43555.38 88888.00 2009-06-15 09:54:34.000 166 30839.11 90.61 43555.36 88888.00 2009-06-15 09:54:35.000 166 30839.13 90.57 43555.34 53362.19 2009-06-15 09:54:36.000 166 30839.15 90.59 43555.33 88888.00 2009-06-15 09:54:37.000 166 30839.14 90.56 43555.35 88888.00 2009-06-15 09:54:38.000 166 30839.13 90.56 43555.32 88888.00 2009-06-15 09:54:39.000 166 30839.15 90.63 43555.33 88888.00 2009-06-15 09:54:40.000 166 30839.09 90.61 43555.36 53362.17 2009-06-15 09:54:41.000 166 30839.12 90.60 43555.36 88888.00 2009-06-15 09:54:42.000 166 30839.10 90.61 43555.30 88888.00 2009-06-15 09:54:43.000 166 30839.09 90.58 43555.31 88888.00 2009-06-15 09:54:44.000 166 30839.09 90.62 43555.31 88888.00 2009-06-15 09:54:45.000 166 30839.08 90.66 43555.34 53362.15 2009-06-15 09:54:46.000 166 30839.07 90.68 43555.38 88888.00 2009-06-15 09:54:47.000 166 30839.05 90.66 43555.28 88888.00 2009-06-15 09:54:48.000 166 30839.08 90.66 43555.21 88888.00 2009-06-15 09:54:49.000 166 30839.06 90.65 43555.21 88888.00 2009-06-15 09:54:50.000 166 30839.09 90.63 43555.21 53362.16 2009-06-15 09:54:51.000 166 30839.11 90.64 43555.25 88888.00 2009-06-15 09:54:52.000 166 30839.09 90.61 43555.32 88888.00 2009-06-15 09:54:53.000 166 30839.07 90.63 43555.35 88888.00 2009-06-15 09:54:54.000 166 30839.08 90.63 43555.37 88888.00 2009-06-15 09:54:55.000 166 30839.04 90.63 43555.37 53362.15 2009-06-15 09:54:56.000 166 30839.02 90.61 43555.32 88888.00 2009-06-15 09:54:57.000 166 30839.03 90.66 43555.33 88888.00 2009-06-15 09:54:58.000 166 30839.06 90.67 43555.32 88888.00 2009-06-15 09:54:59.000 166 30839.08 90.63 43555.34 88888.00 2009-06-15 09:55:00.000 166 30839.04 90.61 43555.32 53362.12 2009-06-15 09:55:01.000 166 30839.02 90.62 43555.32 88888.00 2009-06-15 09:55:02.000 166 30839.01 90.61 43555.37 88888.00 2009-06-15 09:55:03.000 166 30839.02 90.60 43555.27 88888.00 2009-06-15 09:55:04.000 166 30839.05 90.58 43555.31 88888.00 2009-06-15 09:55:05.000 166 30839.06 90.58 43555.37 53362.10 2009-06-15 09:55:06.000 166 30839.02 90.61 43555.32 88888.00 2009-06-15 09:55:07.000 166 30838.98 90.65 43555.31 88888.00 2009-06-15 09:55:08.000 166 30839.02 90.64 43555.33 88888.00 2009-06-15 09:55:09.000 166 30839.04 90.61 43555.36 88888.00 2009-06-15 09:55:10.000 166 30839.06 90.63 43555.32 53362.13 2009-06-15 09:55:11.000 166 30839.06 90.68 43555.29 88888.00 2009-06-15 09:55:12.000 166 30839.05 90.71 43555.34 88888.00 2009-06-15 09:55:13.000 166 30839.02 90.70 43555.39 88888.00 2009-06-15 09:55:14.000 166 30839.00 90.63 43555.38 88888.00 2009-06-15 09:55:15.000 166 30838.97 90.62 43555.40 53362.06 2009-06-15 09:55:16.000 166 30838.97 90.67 43555.39 88888.00 2009-06-15 09:55:17.000 166 30838.97 90.70 43555.38 88888.00 2009-06-15 09:55:18.000 166 30839.00 90.73 43555.38 88888.00 2009-06-15 09:55:19.000 166 30839.02 90.76 43555.35 88888.00 2009-06-15 09:55:20.000 166 30839.01 90.76 43555.37 53362.11 2009-06-15 09:55:21.000 166 30839.02 90.67 43555.33 88888.00 2009-06-15 09:55:22.000 166 30838.98 90.68 43555.32 88888.00 2009-06-15 09:55:23.000 166 30838.97 90.69 43555.31 88888.00 2009-06-15 09:55:24.000 166 30838.96 90.66 43555.32 88888.00 2009-06-15 09:55:25.000 166 30838.96 90.65 43555.35 53362.07 2009-06-15 09:55:26.000 166 30838.96 90.64 43555.39 88888.00 2009-06-15 09:55:27.000 166 30838.99 90.65 43555.35 88888.00 2009-06-15 09:55:28.000 166 30838.98 90.70 43555.34 88888.00 2009-06-15 09:55:29.000 166 30838.99 90.70 43555.31 88888.00 2009-06-15 09:55:30.000 166 30838.94 90.69 43555.29 53362.08 2009-06-15 09:55:31.000 166 30838.95 90.68 43555.26 88888.00 2009-06-15 09:55:32.000 166 30838.96 90.67 43555.25 88888.00 2009-06-15 09:55:33.000 166 30838.95 90.62 43555.28 88888.00 2009-06-15 09:55:34.000 166 30838.96 90.65 43555.29 88888.00 2009-06-15 09:55:35.000 166 30838.97 90.63 43555.34 53362.05 2009-06-15 09:55:36.000 166 30838.95 90.65 43555.26 88888.00 2009-06-15 09:55:37.000 166 30838.94 90.61 43555.29 88888.00 2009-06-15 09:55:38.000 166 30838.94 90.65 43555.29 88888.00 2009-06-15 09:55:39.000 166 30838.91 90.66 43555.30 88888.00 2009-06-15 09:55:40.000 166 30838.93 90.70 43555.27 53362.07 2009-06-15 09:55:41.000 166 30838.92 90.71 43555.28 88888.00 2009-06-15 09:55:42.000 166 30838.90 90.72 43555.26 88888.00 2009-06-15 09:55:43.000 166 30838.93 90.73 43555.30 88888.00 2009-06-15 09:55:44.000 166 30838.95 90.77 43555.29 88888.00 2009-06-15 09:55:45.000 166 30838.96 90.77 43555.28 53362.04 2009-06-15 09:55:46.000 166 30838.94 90.77 43555.28 88888.00 2009-06-15 09:55:47.000 166 30838.96 90.71 43555.31 88888.00 2009-06-15 09:55:48.000 166 30838.96 90.78 43555.29 88888.00 2009-06-15 09:55:49.000 166 30838.93 90.82 43555.30 88888.00 2009-06-15 09:55:50.000 166 30838.96 90.83 43555.32 53362.05 2009-06-15 09:55:51.000 166 30838.96 90.80 43555.31 88888.00 2009-06-15 09:55:52.000 166 30838.97 90.77 43555.25 88888.00 2009-06-15 09:55:53.000 166 30838.94 90.79 43555.32 88888.00 2009-06-15 09:55:54.000 166 30838.96 90.80 43555.29 88888.00 2009-06-15 09:55:55.000 166 30838.97 90.78 43555.29 53362.07 2009-06-15 09:55:56.000 166 30838.97 90.77 43555.33 88888.00 2009-06-15 09:55:57.000 166 30839.01 90.77 43555.37 88888.00 2009-06-15 09:55:58.000 166 30838.99 90.78 43555.35 88888.00 2009-06-15 09:55:59.000 166 30839.00 90.80 43555.35 88888.00 2009-06-15 09:56:00.000 166 30838.97 90.79 43555.27 53362.06 2009-06-15 09:56:01.000 166 30838.96 90.84 43555.25 88888.00 2009-06-15 09:56:02.000 166 30838.99 90.84 43555.28 88888.00 2009-06-15 09:56:03.000 166 30839.00 90.82 43555.30 88888.00 2009-06-15 09:56:04.000 166 30839.01 90.81 43555.25 88888.00 2009-06-15 09:56:05.000 166 30839.02 90.80 43555.32 53362.06 2009-06-15 09:56:06.000 166 30839.01 90.82 43555.31 88888.00 2009-06-15 09:56:07.000 166 30838.98 90.82 43555.31 88888.00 2009-06-15 09:56:08.000 166 30838.98 90.83 43555.40 88888.00 2009-06-15 09:56:09.000 166 30838.99 90.81 43555.38 88888.00 2009-06-15 09:56:10.000 166 30838.99 90.83 43555.32 53362.08 2009-06-15 09:56:11.000 166 30838.94 90.86 43555.30 88888.00 2009-06-15 09:56:12.000 166 30838.93 90.86 43555.29 88888.00 2009-06-15 09:56:13.000 166 30838.90 90.86 43555.36 88888.00 2009-06-15 09:56:14.000 166 30838.95 90.86 43555.42 88888.00 2009-06-15 09:56:15.000 166 30838.96 90.86 43555.40 53362.04 2009-06-15 09:56:16.000 166 30838.98 90.87 43555.37 88888.00 2009-06-15 09:56:17.000 166 30838.98 90.87 43555.36 88888.00 2009-06-15 09:56:18.000 166 30838.98 90.84 43555.40 88888.00 2009-06-15 09:56:19.000 166 30839.01 90.87 43555.46 88888.00 2009-06-15 09:56:20.000 166 30839.04 90.85 43555.42 53362.10 2009-06-15 09:56:21.000 166 30839.04 90.80 43555.39 88888.00 2009-06-15 09:56:22.000 166 30839.00 90.81 43555.39 88888.00 2009-06-15 09:56:23.000 166 30838.93 90.80 43555.46 88888.00 2009-06-15 09:56:24.000 166 30838.91 90.81 43555.47 88888.00 2009-06-15 09:56:25.000 166 30838.94 90.82 43555.44 53362.06 2009-06-15 09:56:26.000 166 30838.95 90.85 43555.38 88888.00 2009-06-15 09:56:27.000 166 30838.97 90.85 43555.38 88888.00 2009-06-15 09:56:28.000 166 30838.96 90.87 43555.39 88888.00 2009-06-15 09:56:29.000 166 30838.99 90.89 43555.42 88888.00 2009-06-15 09:56:30.000 166 30838.98 90.87 43555.34 53362.04 2009-06-15 09:56:31.000 166 30838.99 90.84 43555.32 88888.00 2009-06-15 09:56:32.000 166 30838.99 90.85 43555.36 88888.00 2009-06-15 09:56:33.000 166 30838.97 90.83 43555.41 88888.00 2009-06-15 09:56:34.000 166 30839.04 90.91 43555.30 88888.00 2009-06-15 09:56:35.000 166 30839.05 90.93 43555.23 53362.06 2009-06-15 09:56:36.000 166 30839.00 90.88 43555.36 88888.00 2009-06-15 09:56:37.000 166 30838.99 90.91 43555.41 88888.00 2009-06-15 09:56:38.000 166 30838.97 90.88 43555.40 88888.00 2009-06-15 09:56:39.000 166 30838.97 90.89 43555.41 88888.00 2009-06-15 09:56:40.000 166 30838.95 90.89 43555.41 53362.07 2009-06-15 09:56:41.000 166 30838.93 90.86 43555.40 88888.00 2009-06-15 09:56:42.000 166 30838.94 90.88 43555.43 88888.00 2009-06-15 09:56:43.000 166 30838.96 90.88 43555.47 88888.00 2009-06-15 09:56:44.000 166 30838.97 90.85 43555.45 88888.00 2009-06-15 09:56:45.000 166 30838.94 90.89 43555.42 53362.03 2009-06-15 09:56:46.000 166 30838.96 90.95 43555.39 88888.00 2009-06-15 09:56:47.000 166 30839.01 91.00 43555.26 88888.00 2009-06-15 09:56:48.000 166 30838.91 90.88 43555.39 88888.00 2009-06-15 09:56:49.000 166 30838.88 90.88 43555.44 88888.00 2009-06-15 09:56:50.000 166 30838.88 90.95 43555.46 53362.00 2009-06-15 09:56:51.000 166 30838.89 90.92 43555.43 88888.00 2009-06-15 09:56:52.000 166 30838.91 90.90 43555.45 88888.00 2009-06-15 09:56:53.000 166 30838.91 90.93 43555.43 88888.00 2009-06-15 09:56:54.000 166 30838.92 90.90 43555.41 88888.00 2009-06-15 09:56:55.000 166 30838.92 90.95 43555.39 53362.08 2009-06-15 09:56:56.000 166 30838.91 90.95 43555.43 88888.00 2009-06-15 09:56:57.000 166 30838.87 90.91 43555.49 88888.00 2009-06-15 09:56:58.000 166 30838.85 90.88 43555.50 88888.00 2009-06-15 09:56:59.000 166 30838.86 90.90 43555.42 88888.00 2009-06-15 09:57:00.000 166 30838.86 90.92 43555.41 53362.07 2009-06-15 09:57:01.000 166 30838.87 90.97 43555.37 88888.00 2009-06-15 09:57:02.000 166 30838.85 90.96 43555.39 88888.00 2009-06-15 09:57:03.000 166 30838.87 91.02 43555.38 88888.00 2009-06-15 09:57:04.000 166 30838.88 90.97 43555.36 88888.00 2009-06-15 09:57:05.000 166 30838.88 90.97 43555.37 53362.01 2009-06-15 09:57:06.000 166 30838.88 90.94 43555.38 88888.00 2009-06-15 09:57:07.000 166 30838.86 90.98 43555.41 88888.00 2009-06-15 09:57:08.000 166 30838.86 90.99 43555.40 88888.00 2009-06-15 09:57:09.000 166 30838.88 91.01 43555.40 88888.00 2009-06-15 09:57:10.000 166 30838.88 91.03 43555.42 53362.02 2009-06-15 09:57:11.000 166 30838.84 91.04 43555.42 88888.00 2009-06-15 09:57:12.000 166 30838.86 91.01 43555.39 88888.00 2009-06-15 09:57:13.000 166 30838.88 90.98 43555.40 88888.00 2009-06-15 09:57:14.000 166 30838.87 90.95 43555.38 88888.00 2009-06-15 09:57:15.000 166 30838.85 90.96 43555.39 53361.98 2009-06-15 09:57:16.000 166 30838.88 91.02 43555.39 88888.00 2009-06-15 09:57:17.000 166 30838.92 91.03 43555.40 88888.00 2009-06-15 09:57:18.000 166 30838.89 91.04 43555.40 88888.00 2009-06-15 09:57:19.000 166 30838.89 91.02 43555.49 88888.00 2009-06-15 09:57:20.000 166 30838.90 91.05 43555.49 53361.97 2009-06-15 09:57:21.000 166 30838.88 91.08 43555.46 88888.00 2009-06-15 09:57:22.000 166 30838.87 90.99 43555.37 88888.00 2009-06-15 09:57:23.000 166 30838.87 90.96 43555.39 88888.00 2009-06-15 09:57:24.000 166 30838.87 90.95 43555.39 88888.00 2009-06-15 09:57:25.000 166 30838.85 90.93 43555.34 53361.93 2009-06-15 09:57:26.000 166 30838.85 90.95 43555.34 88888.00 2009-06-15 09:57:27.000 166 30838.86 90.93 43555.37 88888.00 2009-06-15 09:57:28.000 166 30838.85 90.92 43555.35 88888.00 2009-06-15 09:57:29.000 166 30838.88 90.98 43555.36 88888.00 2009-06-15 09:57:30.000 166 30838.87 90.98 43555.38 53361.95 2009-06-15 09:57:31.000 166 30838.89 90.98 43555.40 88888.00 2009-06-15 09:57:32.000 166 30838.88 90.95 43555.38 88888.00 2009-06-15 09:57:33.000 166 30838.85 90.97 43555.34 88888.00 2009-06-15 09:57:34.000 166 30838.85 90.94 43555.30 88888.00 2009-06-15 09:57:35.000 166 30838.83 90.94 43555.33 53361.96 2009-06-15 09:57:36.000 166 30838.82 90.98 43555.28 88888.00 2009-06-15 09:57:37.000 166 30838.81 90.98 43555.28 88888.00 2009-06-15 09:57:38.000 166 30838.85 90.99 43555.29 88888.00 2009-06-15 09:57:39.000 166 30838.83 90.98 43555.33 88888.00 2009-06-15 09:57:40.000 166 30838.87 90.97 43555.28 53361.95 2009-06-15 09:57:41.000 166 30838.85 90.99 43555.20 88888.00 2009-06-15 09:57:42.000 166 30838.78 91.03 43555.30 88888.00 2009-06-15 09:57:43.000 166 30838.80 91.04 43555.34 88888.00 2009-06-15 09:57:44.000 166 30838.80 91.06 43555.37 88888.00 2009-06-15 09:57:45.000 166 30838.81 91.03 43555.38 53361.88 2009-06-15 09:57:46.000 166 30838.81 90.98 43555.38 88888.00 2009-06-15 09:57:47.000 166 30838.84 91.00 43555.38 88888.00 2009-06-15 09:57:48.000 166 30838.82 91.01 43555.40 88888.00 2009-06-15 09:57:49.000 166 30838.81 91.03 43555.41 88888.00 2009-06-15 09:57:50.000 166 30838.81 91.04 43555.38 53361.93 2009-06-15 09:57:51.000 166 30838.81 91.01 43555.34 88888.00 2009-06-15 09:57:52.000 166 30838.87 91.06 43555.38 88888.00 2009-06-15 09:57:53.000 166 30838.82 91.09 43555.45 88888.00 2009-06-15 09:57:54.000 166 30838.81 91.12 43555.54 88888.00 2009-06-15 09:57:55.000 166 30838.78 91.07 43555.46 53361.96 2009-06-15 09:57:56.000 166 30838.65 90.91 43555.49 88888.00 2009-06-15 09:57:57.000 166 30838.67 90.90 43555.51 88888.00 2009-06-15 09:57:58.000 166 30838.73 90.87 43555.47 88888.00 2009-06-15 09:57:59.000 166 30838.78 90.92 43555.41 88888.00 2009-06-15 09:58:00.000 166 30838.93 91.09 43555.38 53361.93 2009-06-15 09:58:01.000 166 30838.98 91.09 43555.36 88888.00 2009-06-15 09:58:02.000 166 30838.85 90.99 43555.44 88888.00 2009-06-15 09:58:03.000 166 30838.75 90.92 43555.49 88888.00 2009-06-15 09:58:04.000 166 30838.75 90.93 43555.52 88888.00 2009-06-15 09:58:05.000 166 30838.76 90.93 43555.52 53361.94 2009-06-15 09:58:06.000 166 30838.82 90.95 43555.53 88888.00 2009-06-15 09:58:07.000 166 30838.94 91.10 43555.46 88888.00 2009-06-15 09:58:08.000 166 30838.95 91.12 43555.45 88888.00 2009-06-15 09:58:09.000 166 30838.94 91.15 43555.40 88888.00 2009-06-15 09:58:10.000 166 30838.97 91.20 43555.41 53362.04 2009-06-15 09:58:11.000 166 30838.99 91.20 43555.42 88888.00 2009-06-15 09:58:12.000 166 30839.00 91.19 43555.40 88888.00 2009-06-15 09:58:13.000 166 30838.98 91.19 43555.43 88888.00 2009-06-15 09:58:14.000 166 30838.96 91.17 43555.34 88888.00 2009-06-15 09:58:15.000 166 30838.96 91.15 43555.33 53362.03 2009-06-15 09:58:16.000 166 30838.95 91.18 43555.34 88888.00 2009-06-15 09:58:17.000 166 30838.97 91.15 43555.38 88888.00 2009-06-15 09:58:18.000 166 30839.01 91.19 43555.40 88888.00 2009-06-15 09:58:19.000 166 30839.02 91.20 43555.39 88888.00 2009-06-15 09:58:20.000 166 30839.02 91.18 43555.40 53362.06 2009-06-15 09:58:21.000 166 30839.03 91.19 43555.38 88888.00 2009-06-15 09:58:22.000 166 30839.06 91.21 43555.38 88888.00 2009-06-15 09:58:23.000 166 30839.02 91.19 43555.41 88888.00 2009-06-15 09:58:24.000 166 30839.01 91.17 43555.43 88888.00 2009-06-15 09:58:25.000 166 30839.03 91.16 43555.39 53362.08 2009-06-15 09:58:26.000 166 30839.04 91.17 43555.37 88888.00 2009-06-15 09:58:27.000 166 30839.02 91.18 43555.36 88888.00 2009-06-15 09:58:28.000 166 30839.04 91.18 43555.41 88888.00 2009-06-15 09:58:29.000 166 30839.04 91.18 43555.43 88888.00 2009-06-15 09:58:30.000 166 30839.04 91.20 43555.43 53362.07 2009-06-15 09:58:31.000 166 30839.08 91.23 43555.45 88888.00 2009-06-15 09:58:32.000 166 30839.07 91.22 43555.43 88888.00 2009-06-15 09:58:33.000 166 30839.02 91.23 43555.42 88888.00 2009-06-15 09:58:34.000 166 30839.04 91.24 43555.39 88888.00 2009-06-15 09:58:35.000 166 30839.06 91.27 43555.42 53362.08 2009-06-15 09:58:36.000 166 30839.09 91.24 43555.45 88888.00 2009-06-15 09:58:37.000 166 30839.08 91.19 43555.43 88888.00 2009-06-15 09:58:38.000 166 30839.06 91.19 43555.44 88888.00 2009-06-15 09:58:39.000 166 30839.07 91.20 43555.43 88888.00 2009-06-15 09:58:40.000 166 30839.07 91.19 43555.42 53362.09 2009-06-15 09:58:41.000 166 30839.05 91.22 43555.45 88888.00 2009-06-15 09:58:42.000 166 30839.07 91.22 43555.45 88888.00 2009-06-15 09:58:43.000 166 30839.07 91.21 43555.43 88888.00 2009-06-15 09:58:44.000 166 30839.04 91.21 43555.42 88888.00 2009-06-15 09:58:45.000 166 30839.06 91.22 43555.40 53362.11 2009-06-15 09:58:46.000 166 30839.06 91.24 43555.36 88888.00 2009-06-15 09:58:47.000 166 30839.10 91.28 43555.39 88888.00 2009-06-15 09:58:48.000 166 30839.12 91.24 43555.40 88888.00 2009-06-15 09:58:49.000 166 30839.14 91.22 43555.36 88888.00 2009-06-15 09:58:50.000 166 30839.16 91.28 43555.35 53362.11 2009-06-15 09:58:51.000 166 30839.17 91.24 43555.38 88888.00 2009-06-15 09:58:52.000 166 30839.17 91.19 43555.43 88888.00 2009-06-15 09:58:53.000 166 30839.16 91.21 43555.43 88888.00 2009-06-15 09:58:54.000 166 30839.16 91.20 43555.40 88888.00 2009-06-15 09:58:55.000 166 30839.18 91.26 43555.39 53362.14 2009-06-15 09:58:56.000 166 30839.15 91.21 43555.41 88888.00 2009-06-15 09:58:57.000 166 30838.97 91.04 43555.54 88888.00 2009-06-15 09:58:58.000 166 30839.01 91.06 43555.49 88888.00 2009-06-15 09:58:59.000 166 30839.32 91.37 43555.33 88888.00 2009-06-15 09:59:00.000 166 30839.41 91.49 43555.26 53362.11 2009-06-15 09:59:01.000 166 30839.36 91.45 43555.31 88888.00 2009-06-15 09:59:02.000 166 30839.11 91.12 43555.43 88888.00 2009-06-15 09:59:03.000 166 30839.01 91.05 43555.46 88888.00 2009-06-15 09:59:04.000 166 30839.14 91.19 43555.44 88888.00 2009-06-15 09:59:05.000 166 30839.44 91.48 43555.36 53362.13 2009-06-15 09:59:06.000 166 30839.43 91.48 43555.36 88888.00 2009-06-15 09:59:07.000 166 30839.28 91.31 43555.43 88888.00 2009-06-15 09:59:08.000 166 30839.08 91.01 43555.51 88888.00 2009-06-15 09:59:09.000 166 30839.06 90.97 43555.49 88888.00 2009-06-15 09:59:10.000 166 30839.28 91.25 43555.38 53362.13 2009-06-15 09:59:11.000 166 30839.48 91.49 43555.32 88888.00 2009-06-15 09:59:12.000 166 30839.49 91.46 43555.34 88888.00 2009-06-15 09:59:13.000 166 30839.31 91.23 43555.33 88888.00 2009-06-15 09:59:14.000 166 30839.29 91.22 43555.33 88888.00 2009-06-15 09:59:15.000 166 30839.27 91.26 43555.36 53362.25 2009-06-15 09:59:16.000 166 30839.26 91.23 43555.36 88888.00 2009-06-15 09:59:17.000 166 30839.28 91.20 43555.35 88888.00 2009-06-15 09:59:18.000 166 30839.31 91.25 43555.38 88888.00 2009-06-15 09:59:19.000 166 30839.31 91.26 43555.40 88888.00 2009-06-15 09:59:20.000 166 30839.31 91.29 43555.42 53362.26 2009-06-15 09:59:21.000 166 30839.29 91.27 43555.46 88888.00 2009-06-15 09:59:22.000 166 30839.28 91.23 43555.46 88888.00 2009-06-15 09:59:23.000 166 30839.17 91.04 43555.51 88888.00 2009-06-15 09:59:24.000 166 30839.26 91.16 43555.50 88888.00 2009-06-15 09:59:25.000 166 30839.27 91.22 43555.46 53362.28 2009-06-15 09:59:26.000 166 30839.27 91.20 43555.45 88888.00 2009-06-15 09:59:27.000 166 30839.29 91.19 43555.45 88888.00 2009-06-15 09:59:28.000 166 30839.33 91.23 43555.42 88888.00 2009-06-15 09:59:29.000 166 30839.36 91.19 43555.47 88888.00 2009-06-15 09:59:30.000 166 30839.38 91.20 43555.46 53362.30 2009-06-15 09:59:31.000 166 30839.38 91.25 43555.49 88888.00 2009-06-15 09:59:32.000 166 30839.38 91.24 43555.47 88888.00 2009-06-15 09:59:33.000 166 30839.38 91.19 43555.47 88888.00 2009-06-15 09:59:34.000 166 30839.37 91.16 43555.47 88888.00 2009-06-15 09:59:35.000 166 30839.40 91.19 43555.51 53362.31 2009-06-15 09:59:36.000 166 30839.39 91.22 43555.46 88888.00 2009-06-15 09:59:37.000 166 30839.40 91.27 43555.40 88888.00 2009-06-15 09:59:38.000 166 30839.42 91.27 43555.38 88888.00 2009-06-15 09:59:39.000 166 30839.42 91.22 43555.38 88888.00 2009-06-15 09:59:40.000 166 30839.40 91.20 43555.34 53362.33 2009-06-15 09:59:41.000 166 30839.38 91.19 43555.36 88888.00 2009-06-15 09:59:42.000 166 30839.39 91.21 43555.38 88888.00 2009-06-15 09:59:43.000 166 30839.37 91.25 43555.37 88888.00 2009-06-15 09:59:44.000 166 30839.35 91.23 43555.35 88888.00 2009-06-15 09:59:45.000 166 30839.40 91.24 43555.35 53362.35 2009-06-15 09:59:46.000 166 30839.40 91.23 43555.35 88888.00 2009-06-15 09:59:47.000 166 30839.42 91.24 43555.35 88888.00 2009-06-15 09:59:48.000 166 30839.41 91.23 43555.36 88888.00 2009-06-15 09:59:49.000 166 30839.45 91.25 43555.39 88888.00 2009-06-15 09:59:50.000 166 30839.53 91.26 43555.36 53362.35 2009-06-15 09:59:51.000 166 30839.50 91.26 43555.32 88888.00 2009-06-15 09:59:52.000 166 30839.45 91.25 43555.32 88888.00 2009-06-15 09:59:53.000 166 30839.43 91.27 43555.37 88888.00 2009-06-15 09:59:54.000 166 30839.44 91.24 43555.38 88888.00 2009-06-15 09:59:55.000 166 30839.44 91.24 43555.41 53362.34 2009-06-15 09:59:56.000 166 30839.29 91.10 43555.47 88888.00 2009-06-15 09:59:57.000 166 30839.22 91.01 43555.48 88888.00 2009-06-15 09:59:58.000 166 30839.44 91.23 43555.40 88888.00 2009-06-15 09:59:59.000 166 30839.68 91.53 43555.29 88888.00 2009-06-15 10:00:00.000 166 30839.66 91.53 43555.22 53362.23 2009-06-15 10:00:01.000 166 30839.43 91.25 43555.32 88888.00 2009-06-15 10:00:02.000 166 30839.28 91.04 43555.39 88888.00 2009-06-15 10:00:03.000 166 30839.32 91.09 43555.37 88888.00 2009-06-15 10:00:04.000 166 30839.58 91.42 43555.26 88888.00 2009-06-15 10:00:05.000 166 30839.67 91.54 43555.19 53362.24 2009-06-15 10:00:06.000 166 30839.56 91.39 43555.25 88888.00 2009-06-15 10:00:07.000 166 30839.24 91.08 43555.39 88888.00 2009-06-15 10:00:08.000 166 30839.17 91.04 43555.39 88888.00 2009-06-15 10:00:09.000 166 30839.33 91.21 43555.35 88888.00 2009-06-15 10:00:10.000 166 30839.63 91.51 43555.27 53362.19 2009-06-15 10:00:11.000 166 30839.66 91.54 43555.20 88888.00 2009-06-15 10:00:12.000 166 30839.53 91.43 43555.15 88888.00 2009-06-15 10:00:13.000 166 30839.44 91.34 43555.19 88888.00 2009-06-15 10:00:14.000 166 30839.42 91.32 43555.19 88888.00 2009-06-15 10:00:15.000 166 30839.43 91.29 43555.20 53362.14 2009-06-15 10:00:16.000 166 30839.42 91.30 43555.14 88888.00 2009-06-15 10:00:17.000 166 30839.41 91.33 43555.17 88888.00 2009-06-15 10:00:18.000 166 30839.40 91.33 43555.22 88888.00 2009-06-15 10:00:19.000 166 30839.36 91.35 43555.24 88888.00 2009-06-15 10:00:20.000 166 30839.33 91.35 43555.23 53362.15 2009-06-15 10:00:21.000 166 30839.34 91.34 43555.22 88888.00 2009-06-15 10:00:22.000 166 30839.34 91.34 43555.27 88888.00 2009-06-15 10:00:23.000 166 30839.34 91.34 43555.29 88888.00 2009-06-15 10:00:24.000 166 30839.33 91.35 43555.30 88888.00 2009-06-15 10:00:25.000 166 30839.35 91.33 43555.29 53362.18 2009-06-15 10:00:26.000 166 30839.39 91.34 43555.32 88888.00 2009-06-15 10:00:27.000 166 30839.39 91.33 43555.32 88888.00 2009-06-15 10:00:28.000 166 30839.40 91.36 43555.42 88888.00 2009-06-15 10:00:29.000 166 30839.39 91.35 43555.42 88888.00 2009-06-15 10:00:30.000 166 30839.39 91.30 43555.44 53362.16 2009-06-15 10:00:31.000 166 30839.42 91.31 43555.44 88888.00 2009-06-15 10:00:32.000 166 30839.44 91.29 43555.48 88888.00 2009-06-15 10:00:33.000 166 30839.43 91.31 43555.49 88888.00 2009-06-15 10:00:34.000 166 30839.41 91.32 43555.47 88888.00 2009-06-15 10:00:35.000 166 30839.39 91.28 43555.50 53362.28 2009-06-15 10:00:36.000 166 30839.38 91.26 43555.51 88888.00 2009-06-15 10:00:37.000 166 30839.42 91.30 43555.51 88888.00 2009-06-15 10:00:38.000 166 30839.42 91.26 43555.49 88888.00 2009-06-15 10:00:39.000 166 30839.42 91.28 43555.49 88888.00 2009-06-15 10:00:40.000 166 30839.43 91.31 43555.48 53362.38 2009-06-15 10:00:41.000 166 30839.45 91.36 43555.49 88888.00 2009-06-15 10:00:42.000 166 30839.46 91.32 43555.49 88888.00 2009-06-15 10:00:43.000 166 30839.46 91.30 43555.52 88888.00 2009-06-15 10:00:44.000 166 30839.46 91.30 43555.50 88888.00 2009-06-15 10:00:45.000 166 30839.45 91.37 43555.45 53362.39 2009-06-15 10:00:46.000 166 30839.45 91.35 43555.47 88888.00 2009-06-15 10:00:47.000 166 30839.44 91.35 43555.48 88888.00 2009-06-15 10:00:48.000 166 30839.43 91.30 43555.43 88888.00 2009-06-15 10:00:49.000 166 30839.41 91.31 43555.43 88888.00 2009-06-15 10:00:50.000 166 30839.43 91.35 43555.45 53362.42 2009-06-15 10:00:51.000 166 30839.47 91.36 43555.49 88888.00 2009-06-15 10:00:52.000 166 30839.50 91.39 43555.50 88888.00 2009-06-15 10:00:53.000 166 30839.47 91.36 43555.49 88888.00 2009-06-15 10:00:54.000 166 30839.50 91.35 43555.51 88888.00 2009-06-15 10:00:55.000 166 30839.38 91.25 43555.55 53362.43 2009-06-15 10:00:56.000 166 30839.21 91.07 43555.62 88888.00 2009-06-15 10:00:57.000 166 30839.23 91.07 43555.61 88888.00 2009-06-15 10:00:58.000 166 30839.27 91.06 43555.59 88888.00 2009-06-15 10:00:59.000 166 30839.30 91.06 43555.54 88888.00 2009-06-15 10:01:00.000 166 30839.46 91.25 43555.47 53362.38 2009-06-15 10:01:01.000 166 30839.49 91.29 43555.47 88888.00 2009-06-15 10:01:02.000 166 30839.50 91.33 43555.50 88888.00 2009-06-15 10:01:03.000 166 30839.50 91.36 43555.52 88888.00 2009-06-15 10:01:04.000 166 30839.55 91.32 43555.53 88888.00 2009-06-15 10:01:05.000 166 30839.54 91.30 43555.55 53362.47 2009-06-15 10:01:06.000 166 30839.54 91.31 43555.56 88888.00 2009-06-15 10:01:07.000 166 30839.53 91.33 43555.53 88888.00 2009-06-15 10:01:08.000 166 30839.56 91.37 43555.51 88888.00 2009-06-15 10:01:09.000 166 30839.57 91.39 43555.49 88888.00 2009-06-15 10:01:10.000 166 30839.57 91.35 43555.50 53362.48 2009-06-15 10:01:11.000 166 30839.58 91.29 43555.52 88888.00 2009-06-15 10:01:12.000 166 30839.57 91.33 43555.58 88888.00 2009-06-15 10:01:13.000 166 30839.58 91.34 43555.56 88888.00 2009-06-15 10:01:14.000 166 30839.58 91.34 43555.59 88888.00 2009-06-15 10:01:15.000 166 30839.58 91.35 43555.63 53362.50 2009-06-15 10:01:16.000 166 30839.56 91.33 43555.56 88888.00 2009-06-15 10:01:17.000 166 30839.60 91.31 43555.57 88888.00 2009-06-15 10:01:18.000 166 30839.65 91.32 43555.60 88888.00 2009-06-15 10:01:19.000 166 30839.65 91.35 43555.56 88888.00 2009-06-15 10:01:20.000 166 30839.67 91.31 43555.53 53362.48 2009-06-15 10:01:21.000 166 30839.67 91.31 43555.52 88888.00 2009-06-15 10:01:22.000 166 30839.68 91.32 43555.55 88888.00 2009-06-15 10:01:23.000 166 30839.63 91.29 43555.57 88888.00 2009-06-15 10:01:24.000 166 30839.62 91.28 43555.58 88888.00 2009-06-15 10:01:25.000 166 30839.63 91.29 43555.62 53362.55 2009-06-15 10:01:26.000 166 30839.61 91.29 43555.60 88888.00 2009-06-15 10:01:27.000 166 30839.62 91.19 43555.46 88888.00 2009-06-15 10:01:28.000 166 30839.61 91.34 43555.62 88888.00 2009-06-15 10:01:29.000 166 30839.62 91.36 43555.66 88888.00 2009-06-15 10:01:30.000 166 30839.61 91.35 43555.69 53362.49 2009-06-15 10:01:31.000 166 30839.63 91.35 43555.69 88888.00 2009-06-15 10:01:32.000 166 30839.62 91.35 43555.70 88888.00 2009-06-15 10:01:33.000 166 30839.62 91.39 43555.70 88888.00 2009-06-15 10:01:34.000 166 30839.66 91.42 43555.69 88888.00 2009-06-15 10:01:35.000 166 30839.67 91.38 43555.64 53362.57 2009-06-15 10:01:36.000 166 30839.67 91.36 43555.63 88888.00 2009-06-15 10:01:37.000 166 30839.64 91.38 43555.60 88888.00 2009-06-15 10:01:38.000 166 30839.66 91.45 43555.66 88888.00 2009-06-15 10:01:39.000 166 30839.63 91.44 43555.65 88888.00 2009-06-15 10:01:40.000 166 30839.66 91.41 43555.65 53362.55 2009-06-15 10:01:41.000 166 30839.69 91.36 43555.62 88888.00 2009-06-15 10:01:42.000 166 30839.69 91.35 43555.57 88888.00 2009-06-15 10:01:43.000 166 30839.69 91.36 43555.62 88888.00 2009-06-15 10:01:44.000 166 30839.67 91.37 43555.65 88888.00 2009-06-15 10:01:45.000 166 30839.65 91.33 43555.60 53362.58 2009-06-15 10:01:46.000 166 30839.68 91.31 43555.60 88888.00 2009-06-15 10:01:47.000 166 30839.67 91.29 43555.62 88888.00 2009-06-15 10:01:48.000 166 30839.66 91.31 43555.62 88888.00 2009-06-15 10:01:49.000 166 30839.64 91.34 43555.58 88888.00 2009-06-15 10:01:50.000 166 30839.68 91.37 43555.56 53362.57 2009-06-15 10:01:51.000 166 30839.66 91.40 43555.56 88888.00 2009-06-15 10:01:52.000 166 30839.66 91.40 43555.57 88888.00 2009-06-15 10:01:53.000 166 30839.72 91.45 43555.52 88888.00 2009-06-15 10:01:54.000 166 30839.74 91.48 43555.48 88888.00 2009-06-15 10:01:55.000 166 30839.65 91.42 43555.58 53362.57 2009-06-15 10:01:56.000 166 30839.48 91.41 43555.81 88888.00 2009-06-15 10:01:57.000 166 30839.47 91.37 43555.87 88888.00 2009-06-15 10:01:58.000 166 30839.47 91.34 43555.85 88888.00 2009-06-15 10:01:59.000 166 30839.50 91.32 43555.83 88888.00 2009-06-15 10:02:00.000 166 30839.65 91.32 43555.69 53362.68 2009-06-15 10:02:01.000 166 30839.67 91.32 43555.63 88888.00 2009-06-15 10:02:02.000 166 30839.56 91.37 43555.75 88888.00 2009-06-15 10:02:03.000 166 30839.45 91.37 43555.88 88888.00 2009-06-15 10:02:04.000 166 30839.45 91.36 43555.81 88888.00 2009-06-15 10:02:05.000 166 30839.49 91.37 43555.83 53362.70 2009-06-15 10:02:06.000 166 30839.53 91.38 43555.80 88888.00 2009-06-15 10:02:07.000 166 30839.66 91.38 43555.62 88888.00 2009-06-15 10:02:08.000 166 30839.69 91.39 43555.62 88888.00 2009-06-15 10:02:09.000 166 30839.73 91.38 43555.64 88888.00 2009-06-15 10:02:10.000 166 30839.73 91.34 43555.62 53362.62 2009-06-15 10:02:11.000 166 30839.73 91.36 43555.63 88888.00 2009-06-15 10:02:12.000 166 30839.74 91.40 43555.64 88888.00 2009-06-15 10:02:13.000 166 30839.67 91.37 43555.72 88888.00 2009-06-15 10:02:14.000 166 30839.74 91.42 43555.71 88888.00 2009-06-15 10:02:15.000 166 30839.74 91.41 43555.67 53362.67 2009-06-15 10:02:16.000 166 30839.77 91.38 43555.62 88888.00 2009-06-15 10:02:17.000 166 30839.80 91.40 43555.59 88888.00 2009-06-15 10:02:18.000 166 30839.81 91.40 43555.60 88888.00 2009-06-15 10:02:19.000 166 30839.80 91.36 43555.58 88888.00 2009-06-15 10:02:20.000 166 30839.81 91.36 43555.56 53362.65 2009-06-15 10:02:21.000 166 30839.79 91.32 43555.60 88888.00 2009-06-15 10:02:22.000 166 30839.73 91.29 43555.66 88888.00 2009-06-15 10:02:23.000 166 30839.77 91.34 43555.65 88888.00 2009-06-15 10:02:24.000 166 30839.79 91.36 43555.63 88888.00 2009-06-15 10:02:25.000 166 30839.78 91.35 43555.58 53362.70 2009-06-15 10:02:26.000 166 30839.74 91.34 43555.60 88888.00 2009-06-15 10:02:27.000 166 30839.74 91.35 43555.62 88888.00 2009-06-15 10:02:28.000 166 30839.74 91.33 43555.60 88888.00 2009-06-15 10:02:29.000 166 30839.73 91.34 43555.60 88888.00 2009-06-15 10:02:30.000 166 30839.78 91.39 43555.62 53362.70 2009-06-15 10:02:31.000 166 30839.78 91.42 43555.63 88888.00 2009-06-15 10:02:32.000 166 30839.77 91.37 43555.61 88888.00 2009-06-15 10:02:33.000 166 30839.75 91.39 43555.64 88888.00 2009-06-15 10:02:34.000 166 30839.78 91.38 43555.59 88888.00 2009-06-15 10:02:35.000 166 30839.76 91.40 43555.52 53362.69 2009-06-15 10:02:36.000 166 30839.78 91.42 43555.56 88888.00 2009-06-15 10:02:37.000 166 30839.79 91.39 43555.58 88888.00 2009-06-15 10:02:38.000 166 30839.78 91.38 43555.62 88888.00 2009-06-15 10:02:39.000 166 30839.76 91.39 43555.65 88888.00 2009-06-15 10:02:40.000 166 30839.80 91.40 43555.61 53362.69 2009-06-15 10:02:41.000 166 30839.82 91.38 43555.60 88888.00 2009-06-15 10:02:42.000 166 30839.80 91.37 43555.59 88888.00 2009-06-15 10:02:43.000 166 30839.79 91.37 43555.62 88888.00 2009-06-15 10:02:44.000 166 30839.79 91.35 43555.62 88888.00 2009-06-15 10:02:45.000 166 30839.80 91.36 43555.62 53362.72 2009-06-15 10:02:46.000 166 30839.79 91.39 43555.64 88888.00 2009-06-15 10:02:47.000 166 30839.83 91.38 43555.65 88888.00 2009-06-15 10:02:48.000 166 30839.84 91.39 43555.67 88888.00 2009-06-15 10:02:49.000 166 30839.83 91.41 43555.74 88888.00 2009-06-15 10:02:50.000 166 30839.87 91.41 43555.71 53362.74 2009-06-15 10:02:51.000 166 30839.86 91.41 43555.73 88888.00 2009-06-15 10:02:52.000 166 30839.87 91.40 43555.75 88888.00 2009-06-15 10:02:53.000 166 30839.85 91.41 43555.75 88888.00 2009-06-15 10:02:54.000 166 30839.85 91.43 43555.76 88888.00 2009-06-15 10:02:55.000 166 30839.86 91.47 43555.73 53362.75 2009-06-15 10:02:56.000 166 30839.77 91.47 43555.75 88888.00 2009-06-15 10:02:57.000 166 30839.59 91.47 43555.96 88888.00 2009-06-15 10:02:58.000 166 30839.66 91.46 43555.90 88888.00 2009-06-15 10:02:59.000 166 30839.96 91.44 43555.55 88888.00 2009-06-15 10:03:00.000 166 30840.09 91.46 43555.43 53362.88 2009-06-15 10:03:01.000 166 30839.99 91.48 43555.54 88888.00 2009-06-15 10:03:02.000 166 30839.70 91.51 43555.90 88888.00 2009-06-15 10:03:03.000 166 30839.65 91.51 43555.99 88888.00 2009-06-15 10:03:04.000 166 30839.78 91.46 43555.82 88888.00 2009-06-15 10:03:05.000 166 30840.05 91.42 43555.45 53362.91 2009-06-15 10:03:06.000 166 30840.10 91.42 43555.42 88888.00 2009-06-15 10:03:07.000 166 30839.93 91.45 43555.66 88888.00 2009-06-15 10:03:08.000 166 30839.70 91.48 43555.95 88888.00 2009-06-15 10:03:09.000 166 30839.72 91.50 43555.99 88888.00 2009-06-15 10:03:10.000 166 30839.98 91.49 43555.69 53362.90 2009-06-15 10:03:11.000 166 30840.15 91.49 43555.49 88888.00 2009-06-15 10:03:12.000 166 30840.09 91.49 43555.60 88888.00 2009-06-15 10:03:13.000 166 30839.97 91.48 43555.75 88888.00 2009-06-15 10:03:14.000 166 30839.96 91.43 43555.76 88888.00 2009-06-15 10:03:15.000 166 30839.95 91.44 43555.69 53362.86 2009-06-15 10:03:16.000 166 30839.95 91.45 43555.72 88888.00 2009-06-15 10:03:17.000 166 30839.93 91.47 43555.72 88888.00 2009-06-15 10:03:18.000 166 30839.97 91.47 43555.75 88888.00 2009-06-15 10:03:19.000 166 30839.99 91.44 43555.76 88888.00 2009-06-15 10:03:20.000 166 30840.00 91.43 43555.73 53362.90 2009-06-15 10:03:21.000 166 30839.99 91.45 43555.75 88888.00 2009-06-15 10:03:22.000 166 30840.02 91.46 43555.75 88888.00 2009-06-15 10:03:23.000 166 30840.01 91.48 43555.77 88888.00 2009-06-15 10:03:24.000 166 30839.99 91.47 43555.83 88888.00 2009-06-15 10:03:25.000 166 30839.99 91.43 43555.82 53362.94 2009-06-15 10:03:26.000 166 30840.03 91.44 43555.81 88888.00 2009-06-15 10:03:27.000 166 30840.05 91.36 43555.77 88888.00 2009-06-15 10:03:28.000 166 30840.06 91.43 43555.76 88888.00 2009-06-15 10:03:29.000 166 30840.03 91.51 43555.77 88888.00 2009-06-15 10:03:30.000 166 30840.03 91.52 43555.78 53362.96 2009-06-15 10:03:31.000 166 30840.07 91.47 43555.78 88888.00 2009-06-15 10:03:32.000 166 30840.08 91.45 43555.77 88888.00 2009-06-15 10:03:33.000 166 30840.11 91.47 43555.82 88888.00 2009-06-15 10:03:34.000 166 30840.10 91.48 43555.79 88888.00 2009-06-15 10:03:35.000 166 30840.12 91.50 43555.72 53363.00 2009-06-15 10:03:36.000 166 30840.13 91.49 43555.72 88888.00 2009-06-15 10:03:37.000 166 30840.12 91.48 43555.76 88888.00 2009-06-15 10:03:38.000 166 30840.13 91.51 43555.78 88888.00 2009-06-15 10:03:39.000 166 30840.19 91.49 43555.75 88888.00 2009-06-15 10:03:40.000 166 30840.21 91.47 43555.74 53363.01 2009-06-15 10:03:41.000 166 30840.20 91.46 43555.71 88888.00 2009-06-15 10:03:42.000 166 30840.21 91.50 43555.70 88888.00 2009-06-15 10:03:43.000 166 30840.24 91.47 43555.74 88888.00 2009-06-15 10:03:44.000 166 30840.22 91.45 43555.71 88888.00 2009-06-15 10:03:45.000 166 30840.25 91.44 43555.70 53363.08 2009-06-15 10:03:46.000 166 30840.27 91.42 43555.65 88888.00 2009-06-15 10:03:47.000 166 30840.29 91.42 43555.68 88888.00 2009-06-15 10:03:48.000 166 30840.29 91.42 43555.74 88888.00 2009-06-15 10:03:49.000 166 30840.29 91.42 43555.76 88888.00 2009-06-15 10:03:50.000 166 30840.29 91.43 43555.66 53363.08 2009-06-15 10:03:51.000 166 30840.30 91.45 43555.68 88888.00 2009-06-15 10:03:52.000 166 30840.29 91.47 43555.75 88888.00 2009-06-15 10:03:53.000 166 30840.27 91.46 43555.81 88888.00 2009-06-15 10:03:54.000 166 30840.30 91.45 43555.80 88888.00 2009-06-15 10:03:55.000 166 30840.29 91.46 43555.79 53363.10 2009-06-15 10:03:56.000 166 30840.13 91.46 43555.96 88888.00 2009-06-15 10:03:57.000 166 30840.10 91.48 43556.03 88888.00 2009-06-15 10:03:58.000 166 30840.32 91.50 43555.80 88888.00 2009-06-15 10:03:59.000 166 30840.51 91.46 43555.51 88888.00 2009-06-15 10:04:00.000 166 30840.48 91.48 43555.46 53363.18 2009-06-15 10:04:01.000 166 30840.23 91.45 43555.72 88888.00 2009-06-15 10:04:02.000 166 30840.07 91.41 43555.91 88888.00 2009-06-15 10:04:03.000 166 30840.12 91.43 43555.89 88888.00 2009-06-15 10:04:04.000 166 30840.44 91.44 43555.47 88888.00 2009-06-15 10:04:05.000 166 30840.49 91.47 43555.43 53363.21 2009-06-15 10:04:06.000 166 30840.46 91.48 43555.58 88888.00 2009-06-15 10:04:07.000 166 30840.18 91.46 43555.95 88888.00 2009-06-15 10:04:08.000 166 30840.13 91.46 43556.07 88888.00 2009-06-15 10:04:09.000 166 30840.32 91.44 43555.87 88888.00 2009-06-15 10:04:10.000 166 30840.59 91.43 43555.51 53363.26 2009-06-15 10:04:11.000 166 30840.59 91.42 43555.49 88888.00 2009-06-15 10:04:12.000 166 30840.45 91.43 43555.67 88888.00 2009-06-15 10:04:13.000 166 30840.40 91.43 43555.79 88888.00 2009-06-15 10:04:14.000 166 30840.38 91.45 43555.80 88888.00 2009-06-15 10:04:15.000 166 30840.39 91.45 43555.76 53363.15 2009-06-15 10:04:16.000 166 30840.38 91.47 43555.80 88888.00 2009-06-15 10:04:17.000 166 30840.39 91.51 43555.79 88888.00 2009-06-15 10:04:18.000 166 30840.42 91.53 43555.83 88888.00 2009-06-15 10:04:19.000 166 30840.42 91.55 43555.89 88888.00 2009-06-15 10:04:20.000 166 30840.37 91.61 43555.96 53363.19 2009-06-15 10:04:21.000 166 30840.40 91.55 43555.95 88888.00 2009-06-15 10:04:22.000 166 30840.46 91.53 43555.88 88888.00 2009-06-15 10:04:23.000 166 30840.42 91.55 43555.88 88888.00 2009-06-15 10:04:24.000 166 30840.40 91.54 43555.89 88888.00 2009-06-15 10:04:25.000 166 30840.38 91.50 43555.89 53363.22 2009-06-15 10:04:26.000 166 30840.38 91.49 43555.88 88888.00 2009-06-15 10:04:27.000 166 30840.40 91.50 43555.82 88888.00 2009-06-15 10:04:28.000 166 30840.42 91.47 43555.81 88888.00 2009-06-15 10:04:29.000 166 30840.44 91.53 43555.85 88888.00 2009-06-15 10:04:30.000 166 30840.44 91.54 43555.81 53363.20 2009-06-15 10:04:31.000 166 30840.45 91.54 43555.76 88888.00 2009-06-15 10:04:32.000 166 30840.44 91.53 43555.78 88888.00 2009-06-15 10:04:33.000 166 30840.46 91.51 43555.77 88888.00 2009-06-15 10:04:34.000 166 30840.49 91.55 43555.77 88888.00 2009-06-15 10:04:35.000 166 30840.49 91.51 43555.79 53363.20 2009-06-15 10:04:36.000 166 30840.49 91.51 43555.75 88888.00 2009-06-15 10:04:37.000 166 30840.46 91.50 43555.79 88888.00 2009-06-15 10:04:38.000 166 30840.47 91.50 43555.79 88888.00 2009-06-15 10:04:39.000 166 30840.46 91.54 43555.79 88888.00 2009-06-15 10:04:40.000 166 30840.47 91.53 43555.84 53363.20 2009-06-15 10:04:41.000 166 30840.48 91.56 43555.81 88888.00 2009-06-15 10:04:42.000 166 30840.52 91.60 43555.80 88888.00 2009-06-15 10:04:43.000 166 30840.51 91.59 43555.80 88888.00 2009-06-15 10:04:44.000 166 30840.49 91.55 43555.83 88888.00 2009-06-15 10:04:45.000 166 30840.51 91.52 43555.78 53363.25 2009-06-15 10:04:46.000 166 30840.49 91.55 43555.79 88888.00 2009-06-15 10:04:47.000 166 30840.48 91.57 43555.79 88888.00 2009-06-15 10:04:48.000 166 30840.47 91.54 43555.81 88888.00 2009-06-15 10:04:49.000 166 30840.47 91.56 43555.78 88888.00 2009-06-15 10:04:50.000 166 30840.47 91.56 43555.80 53363.21 2009-06-15 10:04:51.000 166 30840.48 91.56 43555.79 88888.00 2009-06-15 10:04:52.000 166 30840.47 91.62 43555.80 88888.00 2009-06-15 10:04:53.000 166 30840.50 91.64 43555.83 88888.00 2009-06-15 10:04:54.000 166 30840.49 91.61 43555.83 88888.00 2009-06-15 10:04:55.000 166 30840.42 91.63 43555.91 53363.28 2009-06-15 10:04:56.000 166 30840.27 91.62 43556.05 88888.00 2009-06-15 10:04:57.000 166 30840.31 91.63 43556.04 88888.00 2009-06-15 10:04:58.000 166 30840.33 91.63 43556.06 88888.00 2009-06-15 10:04:59.000 166 30840.36 91.67 43556.07 88888.00 2009-06-15 10:05:00.000 166 30840.50 91.62 43555.83 53363.39 2009-06-15 10:05:01.000 166 30840.52 91.62 43555.74 88888.00 2009-06-15 10:05:02.000 166 30840.49 91.64 43555.81 88888.00 2009-06-15 10:05:03.000 166 30840.49 91.65 43555.88 88888.00 2009-06-15 10:05:04.000 166 30840.55 91.66 43555.90 88888.00 2009-06-15 10:05:05.000 166 30840.56 91.64 43555.87 53363.34 2009-06-15 10:05:06.000 166 30840.54 91.63 43555.79 88888.00 2009-06-15 10:05:07.000 166 30840.56 91.62 43555.83 88888.00 2009-06-15 10:05:08.000 166 30840.55 91.66 43555.86 88888.00 2009-06-15 10:05:09.000 166 30840.52 91.61 43555.82 88888.00 2009-06-15 10:05:10.000 166 30840.52 91.63 43555.80 53363.32 2009-06-15 10:05:11.000 166 30840.53 91.64 43555.82 88888.00 2009-06-15 10:05:12.000 166 30840.53 91.64 43555.85 88888.00 2009-06-15 10:05:13.000 166 30840.56 91.66 43555.88 88888.00 2009-06-15 10:05:14.000 166 30840.55 91.61 43555.90 88888.00 2009-06-15 10:05:15.000 166 30840.54 91.56 43555.86 53363.31 2009-06-15 10:05:16.000 166 30840.55 91.60 43555.84 88888.00 2009-06-15 10:05:17.000 166 30840.56 91.60 43555.82 88888.00 2009-06-15 10:05:18.000 166 30840.57 91.64 43555.84 88888.00 2009-06-15 10:05:19.000 166 30840.57 91.66 43555.88 88888.00 2009-06-15 10:05:20.000 166 30840.55 91.70 43555.89 53363.32 2009-06-15 10:05:21.000 166 30840.57 91.65 43555.88 88888.00 2009-06-15 10:05:22.000 166 30840.56 91.66 43555.89 88888.00 2009-06-15 10:05:23.000 166 30840.56 91.66 43555.89 88888.00 2009-06-15 10:05:24.000 166 30840.57 91.65 43555.92 88888.00 2009-06-15 10:05:25.000 166 30840.58 91.62 43555.90 53363.35 2009-06-15 10:05:26.000 166 30840.58 91.57 43555.85 88888.00 2009-06-15 10:05:27.000 166 30840.61 91.61 43555.81 88888.00 2009-06-15 10:05:28.000 166 30840.64 91.61 43555.84 88888.00 2009-06-15 10:05:29.000 166 30840.63 91.62 43555.83 88888.00 2009-06-15 10:05:30.000 166 30840.62 91.60 43555.86 53363.36 2009-06-15 10:05:31.000 166 30840.60 91.60 43555.88 88888.00 2009-06-15 10:05:32.000 166 30840.63 91.62 43555.89 88888.00 2009-06-15 10:05:33.000 166 30840.65 91.65 43555.91 88888.00 2009-06-15 10:05:34.000 166 30840.65 91.67 43555.90 88888.00 2009-06-15 10:05:35.000 166 30840.62 91.66 43555.89 53363.38 2009-06-15 10:05:36.000 166 30840.61 91.64 43555.92 88888.00 2009-06-15 10:05:37.000 166 30840.62 91.66 43555.94 88888.00 2009-06-15 10:05:38.000 166 30840.62 91.64 43555.91 88888.00 2009-06-15 10:05:39.000 166 30840.64 91.62 43555.91 88888.00 2009-06-15 10:05:40.000 166 30840.63 91.63 43555.86 53363.41 2009-06-15 10:05:41.000 166 30840.64 91.60 43555.84 88888.00 2009-06-15 10:05:42.000 166 30840.67 91.63 43555.86 88888.00 2009-06-15 10:05:43.000 166 30840.68 91.62 43555.86 88888.00 2009-06-15 10:05:44.000 166 30840.65 91.64 43555.89 88888.00 2009-06-15 10:05:45.000 166 30840.65 91.65 43555.88 53363.44 2009-06-15 10:05:46.000 166 30840.66 91.66 43555.89 88888.00 2009-06-15 10:05:47.000 166 30840.69 91.68 43555.90 88888.00 2009-06-15 10:05:48.000 166 30840.70 91.69 43555.92 88888.00 2009-06-15 10:05:49.000 166 30840.68 91.70 43555.94 88888.00 2009-06-15 10:05:50.000 166 30840.72 91.70 43555.94 53363.48 2009-06-15 10:05:51.000 166 30840.71 91.72 43555.92 88888.00 2009-06-15 10:05:52.000 166 30840.73 91.68 43555.91 88888.00 2009-06-15 10:05:53.000 166 30840.74 91.67 43555.89 88888.00 2009-06-15 10:05:54.000 166 30840.77 91.64 43555.87 88888.00 2009-06-15 10:05:55.000 166 30840.76 91.72 43555.93 53363.50 2009-06-15 10:05:56.000 166 30840.70 91.79 43556.02 88888.00 2009-06-15 10:05:57.000 166 30840.80 91.91 43555.96 88888.00 2009-06-15 10:05:58.000 166 30840.74 91.87 43555.93 88888.00 2009-06-15 10:05:59.000 166 30840.72 91.83 43555.97 88888.00 2009-06-15 10:06:00.000 166 30840.75 91.72 43555.85 53363.51 2009-06-15 10:06:01.000 166 30840.73 91.63 43555.82 88888.00 2009-06-15 10:06:02.000 166 30840.69 91.69 43555.91 88888.00 2009-06-15 10:06:03.000 166 30840.66 91.78 43556.01 88888.00 2009-06-15 10:06:04.000 166 30840.67 91.79 43555.96 88888.00 2009-06-15 10:06:05.000 166 30840.67 91.77 43555.96 53363.59 2009-06-15 10:06:06.000 166 30840.66 91.74 43555.96 88888.00 2009-06-15 10:06:07.000 166 30840.71 91.69 43555.88 88888.00 2009-06-15 10:06:08.000 166 30840.74 91.66 43555.89 88888.00 2009-06-15 10:06:09.000 166 30840.75 91.67 43555.92 88888.00 2009-06-15 10:06:10.000 166 30840.76 91.67 43555.91 53363.53 2009-06-15 10:06:11.000 166 30840.76 91.67 43555.88 88888.00 2009-06-15 10:06:12.000 166 30840.75 91.66 43555.84 88888.00 2009-06-15 10:06:13.000 166 30840.75 91.66 43555.83 88888.00 2009-06-15 10:06:14.000 166 30840.77 91.66 43555.88 88888.00 2009-06-15 10:06:15.000 166 30840.82 91.72 43555.80 53363.50 2009-06-15 10:06:16.000 166 30840.78 91.67 43555.81 88888.00 2009-06-15 10:06:17.000 166 30840.75 91.65 43555.89 88888.00 2009-06-15 10:06:18.000 166 30840.76 91.63 43555.91 88888.00 2009-06-15 10:06:19.000 166 30840.77 91.65 43555.88 88888.00 2009-06-15 10:06:20.000 166 30840.81 91.67 43555.86 53363.53 2009-06-15 10:06:21.000 166 30840.77 91.65 43555.85 88888.00 2009-06-15 10:06:22.000 166 30840.76 91.64 43555.84 88888.00 2009-06-15 10:06:23.000 166 30840.79 91.66 43555.87 88888.00 2009-06-15 10:06:24.000 166 30840.82 91.69 43555.89 88888.00 2009-06-15 10:06:25.000 166 30840.82 91.67 43555.93 53363.56 2009-06-15 10:06:26.000 166 30840.79 91.64 43556.03 88888.00 2009-06-15 10:06:27.000 166 30840.86 91.68 43555.93 88888.00 2009-06-15 10:06:28.000 166 30840.84 91.68 43555.90 88888.00 2009-06-15 10:06:29.000 166 30840.84 91.69 43555.88 88888.00 2009-06-15 10:06:30.000 166 30840.83 91.66 43555.84 53363.57 2009-06-15 10:06:31.000 166 30840.85 91.66 43555.84 88888.00 2009-06-15 10:06:32.000 166 30840.88 91.68 43555.86 88888.00 2009-06-15 10:06:33.000 166 30840.85 91.70 43555.85 88888.00 2009-06-15 10:06:34.000 166 30840.83 91.71 43555.87 88888.00 2009-06-15 10:06:35.000 166 30840.87 91.70 43555.89 53363.57 2009-06-15 10:06:36.000 166 30840.86 91.70 43555.87 88888.00 2009-06-15 10:06:37.000 166 30840.84 91.76 43555.90 88888.00 2009-06-15 10:06:38.000 166 30840.85 91.75 43555.92 88888.00 2009-06-15 10:06:39.000 166 30840.86 91.74 43555.93 88888.00 2009-06-15 10:06:40.000 166 30840.85 91.72 43555.90 53363.58 2009-06-15 10:06:41.000 166 30840.88 91.72 43555.89 88888.00 2009-06-15 10:06:42.000 166 30840.89 91.72 43555.91 88888.00 2009-06-15 10:06:43.000 166 30840.88 91.71 43555.89 88888.00 2009-06-15 10:06:44.000 166 30840.85 91.73 43555.93 88888.00 2009-06-15 10:06:45.000 166 30840.82 91.75 43555.95 53363.56 2009-06-15 10:06:46.000 166 30840.82 91.71 43555.96 88888.00 2009-06-15 10:06:47.000 166 30840.86 91.69 43555.91 88888.00 2009-06-15 10:06:48.000 166 30840.88 91.74 43555.91 88888.00 2009-06-15 10:06:49.000 166 30840.91 91.72 43555.95 88888.00 2009-06-15 10:06:50.000 166 30840.90 91.73 43555.90 53363.61 2009-06-15 10:06:51.000 166 30840.91 91.75 43555.90 88888.00 2009-06-15 10:06:52.000 166 30840.95 91.78 43555.96 88888.00 2009-06-15 10:06:53.000 166 30840.93 91.76 43555.94 88888.00 2009-06-15 10:06:54.000 166 30840.92 91.76 43555.91 88888.00 2009-06-15 10:06:55.000 166 30840.93 91.81 43555.88 53363.64 2009-06-15 10:06:56.000 166 30840.95 91.83 43555.89 88888.00 2009-06-15 10:06:57.000 166 30840.88 91.86 43556.00 88888.00 2009-06-15 10:06:58.000 166 30840.92 91.83 43556.04 88888.00 2009-06-15 10:06:59.000 166 30840.99 91.64 43555.86 88888.00 2009-06-15 10:07:00.000 166 30841.01 91.62 43555.75 53363.74 2009-06-15 10:07:01.000 166 30840.99 91.65 43555.79 88888.00 2009-06-15 10:07:02.000 166 30840.91 91.82 43556.05 88888.00 2009-06-15 10:07:03.000 166 30840.87 91.92 43556.06 88888.00 2009-06-15 10:07:04.000 166 30840.91 91.81 43555.93 88888.00 2009-06-15 10:07:05.000 166 30840.99 91.63 43555.77 53363.75 2009-06-15 10:07:06.000 166 30840.99 91.61 43555.73 88888.00 2009-06-15 10:07:07.000 166 30840.94 91.77 43555.90 88888.00 2009-06-15 10:07:08.000 166 30840.91 91.91 43556.07 88888.00 2009-06-15 10:07:09.000 166 30840.92 91.90 43556.05 88888.00 2009-06-15 10:07:10.000 166 30840.98 91.77 43555.89 53363.78 2009-06-15 10:07:11.000 166 30840.99 91.66 43555.78 88888.00 2009-06-15 10:07:12.000 166 30840.99 91.70 43555.79 88888.00 2009-06-15 10:07:13.000 166 30840.97 91.82 43555.98 88888.00 2009-06-15 10:07:14.000 166 30840.96 91.81 43556.01 88888.00 2009-06-15 10:07:15.000 166 30840.97 91.83 43556.01 53363.63 2009-06-15 10:07:16.000 166 30840.97 91.86 43556.01 88888.00 2009-06-15 10:07:17.000 166 30840.98 91.86 43556.04 88888.00 2009-06-15 10:07:18.000 166 30841.00 91.87 43556.03 88888.00 2009-06-15 10:07:19.000 166 30840.98 91.86 43556.02 88888.00 2009-06-15 10:07:20.000 166 30841.00 91.88 43556.03 53363.68 2009-06-15 10:07:21.000 166 30840.97 91.85 43555.97 88888.00 2009-06-15 10:07:22.000 166 30840.94 91.83 43555.98 88888.00 2009-06-15 10:07:23.000 166 30840.96 91.84 43556.02 88888.00 2009-06-15 10:07:24.000 166 30840.99 91.82 43556.00 88888.00 2009-06-15 10:07:25.000 166 30840.94 91.78 43556.00 53363.72 2009-06-15 10:07:26.000 166 30840.95 91.80 43555.92 88888.00 2009-06-15 10:07:27.000 166 30840.97 91.78 43555.93 88888.00 2009-06-15 10:07:28.000 166 30840.97 91.80 43556.00 88888.00 2009-06-15 10:07:29.000 166 30840.96 91.78 43555.97 88888.00 2009-06-15 10:07:30.000 166 30840.98 91.78 43555.87 53363.72 2009-06-15 10:07:31.000 166 30840.98 91.82 43555.86 88888.00 2009-06-15 10:07:32.000 166 30841.00 91.80 43555.87 88888.00 2009-06-15 10:07:33.000 166 30841.01 91.81 43555.90 88888.00 2009-06-15 10:07:34.000 166 30841.03 91.86 43555.91 88888.00 2009-06-15 10:07:35.000 166 30841.02 91.91 43555.95 53363.70 2009-06-15 10:07:36.000 166 30840.99 91.86 43555.93 88888.00 2009-06-15 10:07:37.000 166 30840.97 91.87 43555.93 88888.00 2009-06-15 10:07:38.000 166 30840.95 91.86 43555.95 88888.00 2009-06-15 10:07:39.000 166 30840.95 91.88 43555.96 88888.00 2009-06-15 10:07:40.000 166 30840.94 91.91 43555.96 53363.71 2009-06-15 10:07:41.000 166 30841.00 91.88 43555.92 88888.00 2009-06-15 10:07:42.000 166 30840.99 91.87 43555.97 88888.00 2009-06-15 10:07:43.000 166 30840.97 91.82 43555.96 88888.00 2009-06-15 10:07:44.000 166 30840.97 91.79 43555.93 88888.00 2009-06-15 10:07:45.000 166 30840.96 91.81 43555.95 53363.70 2009-06-15 10:07:46.000 166 30840.95 91.85 43555.93 88888.00 2009-06-15 10:07:47.000 166 30840.95 91.88 43555.95 88888.00 2009-06-15 10:07:48.000 166 30840.93 91.85 43555.92 88888.00 2009-06-15 10:07:49.000 166 30841.01 91.62 43555.71 88888.00 2009-06-15 10:07:50.000 166 30840.99 91.79 43555.71 53363.65 2009-06-15 10:07:51.000 166 30840.93 91.85 43555.84 88888.00 2009-06-15 10:07:52.000 166 30840.93 91.84 43555.89 88888.00 2009-06-15 10:07:53.000 166 30840.95 91.88 43555.92 88888.00 2009-06-15 10:07:54.000 166 30840.99 91.92 43555.89 88888.00 2009-06-15 10:07:55.000 166 30840.96 91.88 43555.90 53363.70 2009-06-15 10:07:56.000 166 30840.89 92.00 43556.06 88888.00 2009-06-15 10:07:57.000 166 30840.92 92.03 43556.08 88888.00 2009-06-15 10:07:58.000 166 30841.08 91.97 43555.81 88888.00 2009-06-15 10:07:59.000 166 30841.06 91.75 43555.72 88888.00 2009-06-15 10:08:00.000 166 30841.02 91.76 43555.78 53363.81 2009-06-15 10:08:01.000 166 30840.95 91.89 43555.98 88888.00 2009-06-15 10:08:02.000 166 30840.88 91.98 43556.10 88888.00 2009-06-15 10:08:03.000 166 30840.89 91.97 43556.07 88888.00 2009-06-15 10:08:04.000 166 30840.99 91.80 43555.87 88888.00 2009-06-15 10:08:05.000 166 30841.02 91.76 43555.78 53363.80 2009-06-15 10:08:06.000 166 30841.00 91.84 43555.87 88888.00 2009-06-15 10:08:07.000 166 30840.90 92.03 43556.15 88888.00 2009-06-15 10:08:08.000 166 30840.92 92.08 43556.14 88888.00 2009-06-15 10:08:09.000 166 30840.99 91.92 43555.93 88888.00 2009-06-15 10:08:10.000 166 30841.05 91.77 43555.78 53363.83 2009-06-15 10:08:11.000 166 30841.05 91.78 43555.79 88888.00 2009-06-15 10:08:12.000 166 30841.00 91.85 43555.87 88888.00 2009-06-15 10:08:13.000 166 30841.00 91.92 43555.92 88888.00 2009-06-15 10:08:14.000 166 30840.99 91.89 43555.92 88888.00 2009-06-15 10:08:15.000 166 30841.01 91.96 43555.95 53363.75 2009-06-15 10:08:16.000 166 30840.99 91.95 43555.96 88888.00 2009-06-15 10:08:17.000 166 30840.96 91.93 43555.97 88888.00 2009-06-15 10:08:18.000 166 30840.99 91.93 43555.96 88888.00 2009-06-15 10:08:19.000 166 30841.01 91.96 43555.96 88888.00 2009-06-15 10:08:20.000 166 30841.01 91.95 43555.95 53363.77 2009-06-15 10:08:21.000 166 30840.97 91.97 43555.97 88888.00 2009-06-15 10:08:22.000 166 30841.03 92.00 43555.97 88888.00 2009-06-15 10:08:23.000 166 30841.01 92.00 43555.97 88888.00 2009-06-15 10:08:24.000 166 30841.01 92.03 43555.97 88888.00 2009-06-15 10:08:25.000 166 30841.00 92.00 43555.97 53363.78 2009-06-15 10:08:26.000 166 30841.02 92.01 43555.97 88888.00 2009-06-15 10:08:27.000 166 30841.00 91.97 43555.96 88888.00 2009-06-15 10:08:28.000 166 30841.03 91.97 43555.97 88888.00 2009-06-15 10:08:29.000 166 30841.06 92.02 43555.93 88888.00 2009-06-15 10:08:30.000 166 30841.04 92.02 43555.91 53363.73 2009-06-15 10:08:31.000 166 30841.01 91.97 43555.94 88888.00 2009-06-15 10:08:32.000 166 30841.00 91.95 43555.96 88888.00 2009-06-15 10:08:33.000 166 30841.01 91.99 43555.98 88888.00 2009-06-15 10:08:34.000 166 30841.03 92.01 43555.97 88888.00 2009-06-15 10:08:35.000 166 30841.04 92.00 43556.01 53363.74 2009-06-15 10:08:36.000 166 30841.04 91.99 43556.00 88888.00 2009-06-15 10:08:37.000 166 30841.03 91.95 43555.94 88888.00 2009-06-15 10:08:38.000 166 30841.02 91.98 43555.97 88888.00 2009-06-15 10:08:39.000 166 30841.01 92.00 43555.99 88888.00 2009-06-15 10:08:40.000 166 30841.03 91.97 43555.98 53363.73 2009-06-15 10:08:41.000 166 30841.04 91.97 43555.97 88888.00 2009-06-15 10:08:42.000 166 30841.07 92.00 43555.92 88888.00 2009-06-15 10:08:43.000 166 30841.05 92.01 43555.95 88888.00 2009-06-15 10:08:44.000 166 30841.04 92.02 43555.98 88888.00 2009-06-15 10:08:45.000 166 30841.02 91.99 43555.97 53363.71 2009-06-15 10:08:46.000 166 30841.02 92.04 43555.93 88888.00 2009-06-15 10:08:47.000 166 30841.03 92.00 43555.93 88888.00 2009-06-15 10:08:48.000 166 30841.01 92.01 43555.94 88888.00 2009-06-15 10:08:49.000 166 30841.01 92.02 43555.95 88888.00 2009-06-15 10:08:50.000 166 30841.02 92.02 43555.89 53363.68 2009-06-15 10:08:51.000 166 30841.02 92.04 43555.90 88888.00 2009-06-15 10:08:52.000 166 30841.03 92.05 43555.94 88888.00 2009-06-15 10:08:53.000 166 30841.02 92.04 43555.97 88888.00 2009-06-15 10:08:54.000 166 30841.01 92.00 43555.96 88888.00 2009-06-15 10:08:55.000 166 30841.00 92.08 43555.99 53363.68 2009-06-15 10:08:56.000 166 30840.95 92.15 43556.10 88888.00 2009-06-15 10:08:57.000 166 30840.94 92.19 43556.10 88888.00 2009-06-15 10:08:58.000 166 30840.93 92.18 43556.11 88888.00 2009-06-15 10:08:59.000 166 30840.94 92.20 43556.12 88888.00 2009-06-15 10:09:00.000 166 30840.97 92.12 43556.03 53363.78 2009-06-15 10:09:01.000 166 30840.99 92.04 43555.98 88888.00 2009-06-15 10:09:02.000 166 30840.99 92.02 43555.92 88888.00 2009-06-15 10:09:03.000 166 30840.95 92.03 43555.92 88888.00 2009-06-15 10:09:04.000 166 30840.96 92.07 43555.98 88888.00 2009-06-15 10:09:05.000 166 30840.95 92.11 43555.98 53363.65 2009-06-15 10:09:06.000 166 30840.94 92.10 43555.96 88888.00 2009-06-15 10:09:07.000 166 30840.91 92.06 43555.93 88888.00 2009-06-15 10:09:08.000 166 30840.94 92.06 43555.95 88888.00 2009-06-15 10:09:09.000 166 30841.01 92.14 43555.94 88888.00 2009-06-15 10:09:10.000 166 30841.01 92.11 43555.91 53363.66 2009-06-15 10:09:11.000 166 30840.92 92.05 43556.01 88888.00 2009-06-15 10:09:12.000 166 30840.93 92.05 43556.00 88888.00 2009-06-15 10:09:13.000 166 30840.91 92.07 43555.98 88888.00 2009-06-15 10:09:14.000 166 30840.91 92.06 43555.98 88888.00 2009-06-15 10:09:15.000 166 30840.90 92.08 43555.94 53363.66 2009-06-15 10:09:16.000 166 30840.93 92.11 43555.99 88888.00 2009-06-15 10:09:17.000 166 30840.95 92.12 43555.98 88888.00 2009-06-15 10:09:18.000 166 30840.97 92.10 43555.99 88888.00 2009-06-15 10:09:19.000 166 30840.93 92.11 43555.99 88888.00 2009-06-15 10:09:20.000 166 30840.92 92.11 43555.97 53363.65 2009-06-15 10:09:21.000 166 30840.91 92.12 43555.96 88888.00 2009-06-15 10:09:22.000 166 30840.90 92.13 43555.98 88888.00 2009-06-15 10:09:23.000 166 30840.88 92.14 43555.96 88888.00 2009-06-15 10:09:24.000 166 30840.87 92.14 43556.00 88888.00 2009-06-15 10:09:25.000 166 30840.90 92.14 43556.03 53363.63 2009-06-15 10:09:26.000 166 30840.91 92.17 43556.01 88888.00 2009-06-15 10:09:27.000 166 30840.97 92.20 43556.00 88888.00 2009-06-15 10:09:28.000 166 30840.94 92.15 43556.00 88888.00 2009-06-15 10:09:29.000 166 30840.93 92.17 43556.01 88888.00 2009-06-15 10:09:30.000 166 30840.87 92.19 43556.00 53363.60 2009-06-15 10:09:31.000 166 30840.89 92.16 43555.96 88888.00 2009-06-15 10:09:32.000 166 30840.89 92.14 43555.96 88888.00 2009-06-15 10:09:33.000 166 30840.92 92.11 43555.96 88888.00 2009-06-15 10:09:34.000 166 30840.91 92.14 43555.97 88888.00 2009-06-15 10:09:35.000 166 30840.91 92.20 43555.98 53363.63 2009-06-15 10:09:36.000 166 30840.89 92.17 43555.94 88888.00 2009-06-15 10:09:37.000 166 30840.90 92.17 43555.94 88888.00 2009-06-15 10:09:38.000 166 30840.90 92.18 43555.95 88888.00 2009-06-15 10:09:39.000 166 30840.92 92.20 43555.97 88888.00 2009-06-15 10:09:40.000 166 30840.94 92.20 43555.97 53363.59 2009-06-15 10:09:41.000 166 30840.96 92.20 43556.00 88888.00 2009-06-15 10:09:42.000 166 30840.95 92.17 43556.02 88888.00 2009-06-15 10:09:43.000 166 30840.92 92.15 43555.98 88888.00 2009-06-15 10:09:44.000 166 30840.90 92.21 43555.97 88888.00 2009-06-15 10:09:45.000 166 30840.91 92.27 43556.00 53363.57 2009-06-15 10:09:46.000 166 30840.95 92.28 43556.01 88888.00 2009-06-15 10:09:47.000 166 30840.93 92.30 43555.97 88888.00 2009-06-15 10:09:48.000 166 30840.91 92.27 43555.90 88888.00 2009-06-15 10:09:49.000 166 30840.92 92.26 43555.96 88888.00 2009-06-15 10:09:50.000 166 30840.91 92.29 43556.00 53363.58 2009-06-15 10:09:51.000 166 30840.93 92.30 43556.05 88888.00 2009-06-15 10:09:52.000 166 30840.94 92.28 43556.04 88888.00 2009-06-15 10:09:53.000 166 30840.95 92.28 43556.02 88888.00 2009-06-15 10:09:54.000 166 30840.92 92.27 43556.03 88888.00 2009-06-15 10:09:55.000 166 30840.90 92.25 43556.04 53363.61 2009-06-15 10:09:56.000 166 30840.90 92.22 43556.07 88888.00 2009-06-15 10:09:57.000 166 30840.91 92.23 43556.02 88888.00 2009-06-15 10:09:58.000 166 30840.91 92.25 43555.99 88888.00 2009-06-15 10:09:59.000 166 30840.87 92.24 43555.95 88888.00 2009-06-15 10:10:00.000 166 30840.85 92.22 43555.93 53363.55 2009-06-15 10:10:01.000 166 30840.86 92.22 43555.99 88888.00 2009-06-15 10:10:02.000 166 30840.85 92.24 43555.99 88888.00 2009-06-15 10:10:03.000 166 30840.84 92.28 43555.91 88888.00 2009-06-15 10:10:04.000 166 30840.83 92.30 43555.88 88888.00 2009-06-15 10:10:05.000 166 30840.83 92.26 43555.91 53363.58 2009-06-15 10:10:06.000 166 30840.81 92.23 43555.93 88888.00 2009-06-15 10:10:07.000 166 30840.77 92.26 43555.96 88888.00 2009-06-15 10:10:08.000 166 30840.79 92.26 43555.98 88888.00 2009-06-15 10:10:09.000 166 30840.78 92.25 43555.94 88888.00 2009-06-15 10:10:10.000 166 30840.82 92.31 43555.90 53363.55 2009-06-15 10:10:11.000 166 30840.83 92.30 43555.92 88888.00 2009-06-15 10:10:12.000 166 30840.82 92.24 43555.87 88888.00 2009-06-15 10:10:13.000 166 30840.84 92.31 43555.81 88888.00 2009-06-15 10:10:14.000 166 30840.85 92.33 43555.86 88888.00 2009-06-15 10:10:15.000 166 30840.81 92.29 43555.88 53363.54 2009-06-15 10:10:16.000 166 30840.83 92.31 43555.91 88888.00 2009-06-15 10:10:17.000 166 30840.85 92.31 43555.97 88888.00 2009-06-15 10:10:18.000 166 30840.83 92.37 43556.00 88888.00 2009-06-15 10:10:19.000 166 30840.83 92.37 43555.97 88888.00 2009-06-15 10:10:20.000 166 30840.83 92.32 43555.92 53363.58 2009-06-15 10:10:21.000 166 30840.84 92.31 43555.91 88888.00 2009-06-15 10:10:22.000 166 30840.81 92.28 43555.94 88888.00 2009-06-15 10:10:23.000 166 30840.79 92.25 43555.94 88888.00 2009-06-15 10:10:24.000 166 30840.77 92.25 43555.90 88888.00 2009-06-15 10:10:25.000 166 30840.74 92.26 43555.89 53363.52 2009-06-15 10:10:26.000 166 30840.76 92.29 43555.89 88888.00 2009-06-15 10:10:27.000 166 30840.79 92.32 43555.85 88888.00 2009-06-15 10:10:28.000 166 30840.78 92.31 43555.86 88888.00 2009-06-15 10:10:29.000 166 30840.82 92.30 43555.86 88888.00 2009-06-15 10:10:30.000 166 30840.84 92.32 43555.88 53363.51 2009-06-15 10:10:31.000 166 30840.81 92.34 43555.90 88888.00 2009-06-15 10:10:32.000 166 30840.80 92.38 43555.95 88888.00 2009-06-15 10:10:33.000 166 30840.81 92.39 43555.97 88888.00 2009-06-15 10:10:34.000 166 30840.83 92.36 43555.93 88888.00 2009-06-15 10:10:35.000 166 30840.84 92.32 43555.89 53363.52 2009-06-15 10:10:36.000 166 30840.80 92.32 43555.92 88888.00 2009-06-15 10:10:37.000 166 30840.80 92.31 43555.91 88888.00 2009-06-15 10:10:38.000 166 30840.82 92.34 43555.90 88888.00 2009-06-15 10:10:39.000 166 30840.79 92.39 43555.90 88888.00 2009-06-15 10:10:40.000 166 30840.74 92.42 43555.94 53363.49 2009-06-15 10:10:41.000 166 30840.74 92.43 43555.93 88888.00 2009-06-15 10:10:42.000 166 30840.76 92.40 43555.92 88888.00 2009-06-15 10:10:43.000 166 30840.78 92.43 43555.91 88888.00 2009-06-15 10:10:44.000 166 30840.79 92.41 43555.91 88888.00 2009-06-15 10:10:45.000 166 30840.84 92.46 43555.92 53363.46 2009-06-15 10:10:46.000 166 30840.81 92.47 43555.85 88888.00 2009-06-15 10:10:47.000 166 30840.78 92.43 43555.92 88888.00 2009-06-15 10:10:48.000 166 30840.76 92.39 43555.99 88888.00 2009-06-15 10:10:49.000 166 30840.75 92.37 43555.93 88888.00 2009-06-15 10:10:50.000 166 30840.78 92.41 43555.98 53363.45 2009-06-15 10:10:51.000 166 30840.79 92.39 43555.99 88888.00 2009-06-15 10:10:52.000 166 30840.79 92.37 43555.97 88888.00 2009-06-15 10:10:53.000 166 30840.77 92.43 43556.00 88888.00 2009-06-15 10:10:54.000 166 30840.76 92.43 43556.04 88888.00 2009-06-15 10:10:55.000 166 30840.74 92.44 43555.98 53363.43 2009-06-15 10:10:56.000 166 30840.68 92.44 43555.96 88888.00 2009-06-15 10:10:57.000 166 30840.70 92.41 43555.98 88888.00 2009-06-15 10:10:58.000 166 30840.71 92.41 43556.02 88888.00 2009-06-15 10:10:59.000 166 30840.68 92.44 43556.03 88888.00 2009-06-15 10:11:00.000 166 30840.70 92.44 43556.04 53363.41 2009-06-15 10:11:01.000 166 30840.69 92.39 43556.01 88888.00 2009-06-15 10:11:02.000 166 30840.68 92.39 43555.97 88888.00 2009-06-15 10:11:03.000 166 30840.68 92.39 43555.95 88888.00 2009-06-15 10:11:04.000 166 30840.71 92.39 43555.93 88888.00 2009-06-15 10:11:05.000 166 30840.69 92.39 43555.92 53363.40 2009-06-15 10:11:06.000 166 30840.70 92.38 43555.91 88888.00 2009-06-15 10:11:07.000 166 30840.67 92.40 43555.95 88888.00 2009-06-15 10:11:08.000 166 30840.66 92.39 43555.94 88888.00 2009-06-15 10:11:09.000 166 30840.68 92.38 43555.93 88888.00 2009-06-15 10:11:10.000 166 30840.63 92.35 43555.93 53363.40 2009-06-15 10:11:11.000 166 30840.60 92.38 43555.90 88888.00 2009-06-15 10:11:12.000 166 30840.62 92.41 43555.87 88888.00 2009-06-15 10:11:13.000 166 30840.64 92.39 43555.90 88888.00 2009-06-15 10:11:14.000 166 30840.61 92.38 43555.89 88888.00 2009-06-15 10:11:15.000 166 30840.59 92.37 43555.84 53363.36 2009-06-15 10:11:16.000 166 30840.57 92.36 43555.80 88888.00 2009-06-15 10:11:17.000 166 30840.65 92.47 43555.82 88888.00 2009-06-15 10:11:18.000 166 30840.68 92.54 43555.79 88888.00 2009-06-15 10:11:19.000 166 30840.63 92.50 43555.85 88888.00 2009-06-15 10:11:20.000 166 30840.62 92.49 43555.93 53363.32 2009-06-15 10:11:21.000 166 30840.62 92.45 43555.94 88888.00 2009-06-15 10:11:22.000 166 30840.58 92.44 43555.92 88888.00 2009-06-15 10:11:23.000 166 30840.53 92.47 43555.91 88888.00 2009-06-15 10:11:24.000 166 30840.54 92.51 43555.92 88888.00 2009-06-15 10:11:25.000 166 30840.52 92.47 43555.91 53363.35 2009-06-15 10:11:26.000 166 30840.55 92.48 43555.92 88888.00 2009-06-15 10:11:27.000 166 30840.56 92.47 43555.89 88888.00 2009-06-15 10:11:28.000 166 30840.56 92.47 43555.89 88888.00 2009-06-15 10:11:29.000 166 30840.54 92.50 43555.93 88888.00 2009-06-15 10:11:30.000 166 30840.54 92.51 43555.95 53363.33 2009-06-15 10:11:31.000 166 30840.55 92.48 43555.93 88888.00 2009-06-15 10:11:32.000 166 30840.58 92.48 43555.90 88888.00 2009-06-15 10:11:33.000 166 30840.56 92.47 43555.88 88888.00 2009-06-15 10:11:34.000 166 30840.53 92.45 43555.89 88888.00 2009-06-15 10:11:35.000 166 30840.56 92.52 43555.92 53363.36 2009-06-15 10:11:36.000 166 30840.54 92.53 43555.91 88888.00 2009-06-15 10:11:37.000 166 30840.57 92.56 43555.96 88888.00 2009-06-15 10:11:38.000 166 30840.58 92.57 43555.98 88888.00 2009-06-15 10:11:39.000 166 30840.57 92.63 43555.91 88888.00 2009-06-15 10:11:40.000 166 30840.53 92.56 43555.93 53363.37 2009-06-15 10:11:41.000 166 30840.49 92.50 43555.99 88888.00 2009-06-15 10:11:42.000 166 30840.54 92.58 43556.00 88888.00 2009-06-15 10:11:43.000 166 30840.55 92.59 43556.00 88888.00 2009-06-15 10:11:44.000 166 30840.56 92.62 43556.01 88888.00 2009-06-15 10:11:45.000 166 30840.56 92.64 43555.99 53363.40 2009-06-15 10:11:46.000 166 30840.57 92.62 43555.98 88888.00 2009-06-15 10:11:47.000 166 30840.59 92.58 43555.90 88888.00 2009-06-15 10:11:48.000 166 30840.62 92.61 43555.95 88888.00 2009-06-15 10:11:49.000 166 30840.62 92.64 43555.91 88888.00 2009-06-15 10:11:50.000 166 30840.64 92.67 43555.94 53363.38 2009-06-15 10:11:51.000 166 30840.65 92.65 43555.96 88888.00 2009-06-15 10:11:52.000 166 30840.64 92.64 43555.93 88888.00 2009-06-15 10:11:53.000 166 30840.65 92.65 43555.94 88888.00 2009-06-15 10:11:54.000 166 30840.64 92.65 43555.91 88888.00 2009-06-15 10:11:55.000 166 30840.60 92.68 43555.91 53363.38 2009-06-15 10:11:56.000 166 30840.62 92.67 43555.89 88888.00 2009-06-15 10:11:57.000 166 30840.65 92.70 43555.89 88888.00 2009-06-15 10:11:58.000 166 30840.65 92.72 43555.87 88888.00 2009-06-15 10:11:59.000 166 30840.65 92.71 43555.90 88888.00 2009-06-15 10:12:00.000 166 30840.66 92.71 43555.88 53363.38 2009-06-15 10:12:01.000 166 30840.67 92.70 43555.86 88888.00 2009-06-15 10:12:02.000 166 30840.71 92.69 43555.92 88888.00 2009-06-15 10:12:03.000 166 30840.70 92.68 43555.90 88888.00 2009-06-15 10:12:04.000 166 30840.67 92.67 43555.85 88888.00 2009-06-15 10:12:05.000 166 30840.71 92.64 43555.89 53363.43 2009-06-15 10:12:06.000 166 30840.70 92.65 43555.88 88888.00 2009-06-15 10:12:07.000 166 30840.67 92.68 43555.89 88888.00 2009-06-15 10:12:08.000 166 30840.70 92.71 43555.88 88888.00 2009-06-15 10:12:09.000 166 30840.70 92.70 43555.90 88888.00 2009-06-15 10:12:10.000 166 30840.65 92.67 43555.91 53363.44 2009-06-15 10:12:11.000 166 30840.65 92.65 43555.90 88888.00 2009-06-15 10:12:12.000 166 30840.63 92.72 43555.96 88888.00 2009-06-15 10:12:13.000 166 30840.62 92.76 43555.99 88888.00 2009-06-15 10:12:14.000 166 30840.62 92.82 43556.01 88888.00 2009-06-15 10:12:15.000 166 30840.64 92.74 43555.98 53363.39 2009-06-15 10:12:16.000 166 30840.64 92.74 43555.96 88888.00 2009-06-15 10:12:17.000 166 30840.64 92.77 43555.96 88888.00 2009-06-15 10:12:18.000 166 30840.63 92.80 43555.94 88888.00 2009-06-15 10:12:19.000 166 30840.66 92.85 43555.96 88888.00 2009-06-15 10:12:20.000 166 30840.63 92.84 43555.97 53363.42 2009-06-15 10:12:21.000 166 30840.63 92.83 43555.95 88888.00 2009-06-15 10:12:22.000 166 30840.63 92.81 43555.92 88888.00 2009-06-15 10:12:23.000 166 30840.63 92.83 43555.98 88888.00 2009-06-15 10:12:24.000 166 30840.61 92.82 43555.98 88888.00 2009-06-15 10:12:25.000 166 30840.60 92.77 43555.95 53363.44 2009-06-15 10:12:26.000 166 30840.58 92.76 43555.92 88888.00 2009-06-15 10:12:27.000 166 30840.57 92.76 43555.95 88888.00 2009-06-15 10:12:28.000 166 30840.59 92.80 43555.95 88888.00 2009-06-15 10:12:29.000 166 30840.61 92.82 43555.93 88888.00 2009-06-15 10:12:30.000 166 30840.61 92.85 43555.92 53363.41 2009-06-15 10:12:31.000 166 30840.62 92.84 43555.92 88888.00 2009-06-15 10:12:32.000 166 30840.58 92.82 43555.96 88888.00 2009-06-15 10:12:33.000 166 30840.57 92.83 43555.99 88888.00 2009-06-15 10:12:34.000 166 30840.56 92.81 43555.99 88888.00 2009-06-15 10:12:35.000 166 30840.55 92.81 43555.99 53363.40 2009-06-15 10:12:36.000 166 30840.57 92.84 43555.97 88888.00 2009-06-15 10:12:37.000 166 30840.60 92.85 43555.94 88888.00 2009-06-15 10:12:38.000 166 30840.59 92.80 43555.92 88888.00 2009-06-15 10:12:39.000 166 30840.60 92.80 43555.93 88888.00 2009-06-15 10:12:40.000 166 30840.56 92.80 43555.93 53363.39 2009-06-15 10:12:41.000 166 30840.54 92.78 43555.94 88888.00 2009-06-15 10:12:42.000 166 30840.52 92.80 43555.93 88888.00 2009-06-15 10:12:43.000 166 30840.56 92.84 43555.95 88888.00 2009-06-15 10:12:44.000 166 30840.57 92.87 43555.94 88888.00 2009-06-15 10:12:45.000 166 30840.59 92.84 43555.90 53363.38 2009-06-15 10:12:46.000 166 30840.56 92.80 43555.83 88888.00 2009-06-15 10:12:47.000 166 30840.55 92.80 43555.86 88888.00 2009-06-15 10:12:48.000 166 30840.53 92.81 43555.90 88888.00 2009-06-15 10:12:49.000 166 30840.56 92.77 43555.90 88888.00 2009-06-15 10:12:50.000 166 30840.59 92.79 43555.89 53363.41 2009-06-15 10:12:51.000 166 30840.56 92.78 43555.92 88888.00 2009-06-15 10:12:52.000 166 30840.55 92.77 43555.94 88888.00 2009-06-15 10:12:53.000 166 30840.58 92.81 43555.91 88888.00 2009-06-15 10:12:54.000 166 30840.59 92.82 43555.89 88888.00 2009-06-15 10:12:55.000 166 30840.60 92.83 43555.88 53363.41 2009-06-15 10:12:56.000 166 30840.60 92.82 43555.89 88888.00 2009-06-15 10:12:57.000 166 30840.59 92.82 43555.93 88888.00 2009-06-15 10:12:58.000 166 30840.61 92.83 43555.92 88888.00 2009-06-15 10:12:59.000 166 30840.60 92.86 43555.97 88888.00 2009-06-15 10:13:00.000 166 30840.57 92.91 43556.00 53363.38 2009-06-15 10:13:01.000 166 30840.57 92.93 43555.96 88888.00 2009-06-15 10:13:02.000 166 30840.61 92.92 43555.94 88888.00 2009-06-15 10:13:03.000 166 30840.59 92.85 43555.94 88888.00 2009-06-15 10:13:04.000 166 30840.57 92.80 43555.84 88888.00 2009-06-15 10:13:05.000 166 30840.56 92.81 43555.86 53363.38 2009-06-15 10:13:06.000 166 30840.56 92.81 43555.87 88888.00 2009-06-15 10:13:07.000 166 30840.56 92.79 43555.92 88888.00 2009-06-15 10:13:08.000 166 30840.57 92.80 43555.98 88888.00 2009-06-15 10:13:09.000 166 30840.55 92.81 43555.99 88888.00 2009-06-15 10:13:10.000 166 30840.56 92.80 43555.95 53363.39 2009-06-15 10:13:11.000 166 30840.57 92.80 43555.95 88888.00 2009-06-15 10:13:12.000 166 30840.57 92.79 43555.92 88888.00 2009-06-15 10:13:13.000 166 30840.58 92.83 43555.95 88888.00 2009-06-15 10:13:14.000 166 30840.61 92.83 43555.97 88888.00 2009-06-15 10:13:15.000 166 30840.57 92.81 43555.93 53363.36 2009-06-15 10:13:16.000 166 30840.54 92.81 43555.96 88888.00 2009-06-15 10:13:17.000 166 30840.55 92.87 43556.01 88888.00 2009-06-15 10:13:18.000 166 30840.56 92.86 43555.96 88888.00 2009-06-15 10:13:19.000 166 30840.59 92.87 43555.91 88888.00 2009-06-15 10:13:20.000 166 30840.58 92.88 43555.89 53363.38 2009-06-15 10:13:21.000 166 30840.59 92.88 43555.91 88888.00 2009-06-15 10:13:22.000 166 30840.60 92.93 43555.94 88888.00 2009-06-15 10:13:23.000 166 30840.58 92.93 43555.95 88888.00 2009-06-15 10:13:24.000 166 30840.54 92.92 43555.93 88888.00 2009-06-15 10:13:25.000 166 30840.54 92.93 43555.98 53363.40 2009-06-15 10:13:26.000 166 30840.55 92.94 43555.98 88888.00 2009-06-15 10:13:27.000 166 30840.55 92.94 43555.95 88888.00 2009-06-15 10:13:28.000 166 30840.53 92.96 43555.91 88888.00 2009-06-15 10:13:29.000 166 30840.50 92.98 43555.93 88888.00 2009-06-15 10:13:30.000 166 30840.49 92.95 43555.93 53363.34 2009-06-15 10:13:31.000 166 30840.51 92.94 43555.91 88888.00 2009-06-15 10:13:32.000 166 30840.51 92.99 43555.92 88888.00 2009-06-15 10:13:33.000 166 30840.47 93.00 43555.88 88888.00 2009-06-15 10:13:34.000 166 30840.48 92.98 43555.86 88888.00 2009-06-15 10:13:35.000 166 30840.50 92.93 43555.89 53363.36 2009-06-15 10:13:36.000 166 30840.48 92.95 43555.86 88888.00 2009-06-15 10:13:37.000 166 30840.48 92.95 43555.86 88888.00 2009-06-15 10:13:38.000 166 30840.50 92.94 43555.82 88888.00 2009-06-15 10:13:39.000 166 30840.51 92.94 43555.86 88888.00 2009-06-15 10:13:40.000 166 30840.48 92.97 43555.89 53363.32 2009-06-15 10:13:41.000 166 30840.51 92.98 43555.89 88888.00 2009-06-15 10:13:42.000 166 30840.49 92.98 43555.86 88888.00 2009-06-15 10:13:43.000 166 30840.46 92.96 43555.88 88888.00 2009-06-15 10:13:44.000 166 30840.47 92.99 43555.93 88888.00 2009-06-15 10:13:45.000 166 30840.47 92.97 43555.93 53363.35 2009-06-15 10:13:46.000 166 30840.46 93.02 43555.92 88888.00 2009-06-15 10:13:47.000 166 30840.43 93.02 43555.91 88888.00 2009-06-15 10:13:48.000 166 30840.43 92.98 43555.89 88888.00 2009-06-15 10:13:49.000 166 30840.47 92.99 43555.91 88888.00 2009-06-15 10:13:50.000 166 30840.48 93.00 43555.93 53363.31 2009-06-15 10:13:51.000 166 30840.42 93.04 43555.82 88888.00 2009-06-15 10:13:52.000 166 30840.41 93.07 43555.86 88888.00 2009-06-15 10:13:53.000 166 30840.44 93.03 43555.86 88888.00 2009-06-15 10:13:54.000 166 30840.44 93.01 43555.85 88888.00 2009-06-15 10:13:55.000 166 30840.42 93.05 43555.95 53363.28 2009-06-15 10:13:56.000 166 30840.41 93.01 43555.97 88888.00 2009-06-15 10:13:57.000 166 30840.38 92.98 43555.91 88888.00 2009-06-15 10:13:58.000 166 30840.36 93.01 43555.91 88888.00 2009-06-15 10:13:59.000 166 30840.40 93.01 43555.89 88888.00 2009-06-15 10:14:00.000 166 30840.37 93.01 43555.91 53363.27 2009-06-15 10:14:01.000 166 30840.40 93.05 43555.89 88888.00 2009-06-15 10:14:02.000 166 30840.38 93.04 43555.89 88888.00 2009-06-15 10:14:03.000 166 30840.38 93.00 43555.94 88888.00 2009-06-15 10:14:04.000 166 30840.40 92.99 43555.97 88888.00 2009-06-15 10:14:05.000 166 30840.37 93.04 43555.97 53363.27 2009-06-15 10:14:06.000 166 30840.37 93.07 43555.93 88888.00 2009-06-15 10:14:07.000 166 30840.34 93.06 43555.96 88888.00 2009-06-15 10:14:08.000 166 30840.31 93.04 43555.94 88888.00 2009-06-15 10:14:09.000 166 30840.32 93.02 43555.94 88888.00 2009-06-15 10:14:10.000 166 30840.36 93.05 43555.96 53363.21 2009-06-15 10:14:11.000 166 30840.35 93.06 43555.97 88888.00 2009-06-15 10:14:12.000 166 30840.33 93.07 43555.94 88888.00 2009-06-15 10:14:13.000 166 30840.33 93.03 43555.94 88888.00 2009-06-15 10:14:14.000 166 30840.29 93.06 43555.96 88888.00 2009-06-15 10:14:15.000 166 30840.27 93.07 43555.99 53363.24 2009-06-15 10:14:16.000 166 30840.27 93.09 43556.00 88888.00 2009-06-15 10:14:17.000 166 30840.29 93.08 43556.02 88888.00 2009-06-15 10:14:18.000 166 30840.29 93.06 43556.07 88888.00 2009-06-15 10:14:19.000 166 30840.28 93.05 43556.07 88888.00 2009-06-15 10:14:20.000 166 30840.29 93.04 43556.03 53363.24 2009-06-15 10:14:21.000 166 30840.29 93.04 43555.98 88888.00 2009-06-15 10:14:22.000 166 30840.30 93.05 43555.99 88888.00 2009-06-15 10:14:23.000 166 30840.35 93.07 43556.00 88888.00 2009-06-15 10:14:24.000 166 30840.38 93.09 43556.04 88888.00 2009-06-15 10:14:25.000 166 30840.33 93.07 43556.03 53363.22 2009-06-15 10:14:26.000 166 30840.30 93.08 43555.99 88888.00 2009-06-15 10:14:27.000 166 30840.30 93.07 43555.97 88888.00 2009-06-15 10:14:28.000 166 30840.29 93.09 43556.00 88888.00 2009-06-15 10:14:29.000 166 30840.31 93.13 43556.01 88888.00 2009-06-15 10:14:30.000 166 30840.33 93.11 43556.00 53363.20 2009-06-15 10:14:31.000 166 30840.28 93.08 43555.97 88888.00 2009-06-15 10:14:32.000 166 30840.29 93.08 43555.99 88888.00 2009-06-15 10:14:33.000 166 30840.30 93.08 43556.02 88888.00 2009-06-15 10:14:34.000 166 30840.30 93.10 43556.00 88888.00 2009-06-15 10:14:35.000 166 30840.29 93.11 43555.98 53363.21 2009-06-15 10:14:36.000 166 30840.31 93.09 43555.99 88888.00 2009-06-15 10:14:37.000 166 30840.30 93.14 43555.99 88888.00 2009-06-15 10:14:38.000 166 30840.31 93.17 43556.02 88888.00 2009-06-15 10:14:39.000 166 30840.29 93.15 43556.00 88888.00 2009-06-15 10:14:40.000 166 30840.31 93.17 43555.94 53363.20 2009-06-15 10:14:41.000 166 30840.28 93.19 43555.95 88888.00 2009-06-15 10:14:42.000 166 30840.27 93.15 43555.94 88888.00 2009-06-15 10:14:43.000 166 30840.26 93.11 43555.93 88888.00 2009-06-15 10:14:44.000 166 30840.27 93.15 43555.95 88888.00 2009-06-15 10:14:45.000 166 30840.29 93.14 43555.95 53363.17 2009-06-15 10:14:46.000 166 30840.25 93.08 43555.96 88888.00 2009-06-15 10:14:47.000 166 30840.20 93.08 43555.95 88888.00 2009-06-15 10:14:48.000 166 30840.19 93.12 43556.03 88888.00 2009-06-15 10:14:49.000 166 30840.19 93.13 43556.04 88888.00 2009-06-15 10:14:50.000 166 30840.24 93.14 43555.99 53363.17 2009-06-15 10:14:51.000 166 30840.24 93.05 43555.97 88888.00 2009-06-15 10:14:52.000 166 30840.23 93.03 43555.99 88888.00 2009-06-15 10:14:53.000 166 30840.21 93.03 43556.03 88888.00 2009-06-15 10:14:54.000 166 30840.21 93.07 43556.06 88888.00 2009-06-15 10:14:55.000 166 30840.21 93.12 43556.04 53363.18 2009-06-15 10:14:56.000 166 30840.21 93.14 43556.06 88888.00 2009-06-15 10:14:57.000 166 30840.18 93.14 43556.06 88888.00 2009-06-15 10:14:58.000 166 30840.17 93.13 43556.01 88888.00 2009-06-15 10:14:59.000 166 30840.20 93.11 43556.01 88888.00 2009-06-15 10:15:00.000 166 30840.20 93.14 43556.03 53363.15 2009-06-15 10:15:01.000 166 30840.23 93.14 43556.02 88888.00 2009-06-15 10:15:02.000 166 30840.21 93.11 43556.02 88888.00 2009-06-15 10:15:03.000 166 30840.19 93.12 43556.04 88888.00 2009-06-15 10:15:04.000 166 30840.18 93.11 43556.01 88888.00 2009-06-15 10:15:05.000 166 30840.17 93.03 43555.93 53363.13 2009-06-15 10:15:06.000 166 30840.15 93.06 43555.89 88888.00 2009-06-15 10:15:07.000 166 30840.15 93.08 43555.88 88888.00 2009-06-15 10:15:08.000 166 30840.18 93.03 43555.86 88888.00 2009-06-15 10:15:09.000 166 30840.17 93.05 43555.90 88888.00 2009-06-15 10:15:10.000 166 30840.15 93.08 43555.95 53363.13 2009-06-15 10:15:11.000 166 30840.16 93.11 43556.02 88888.00 2009-06-15 10:15:12.000 166 30840.17 93.10 43556.03 88888.00 2009-06-15 10:15:13.000 166 30840.18 93.11 43556.02 88888.00 2009-06-15 10:15:14.000 166 30840.20 93.13 43556.05 88888.00 2009-06-15 10:15:15.000 166 30840.18 93.12 43556.04 53363.13 2009-06-15 10:15:16.000 166 30840.18 93.13 43556.02 88888.00 2009-06-15 10:15:17.000 166 30840.17 93.12 43556.03 88888.00 2009-06-15 10:15:18.000 166 30840.19 93.18 43556.01 88888.00 2009-06-15 10:15:19.000 166 30840.17 93.19 43556.01 88888.00 2009-06-15 10:15:20.000 166 30840.17 93.16 43556.03 53363.12 2009-06-15 10:15:21.000 166 30840.16 93.15 43556.04 88888.00 2009-06-15 10:15:22.000 166 30840.19 93.15 43556.11 88888.00 2009-06-15 10:15:23.000 166 30840.18 93.14 43556.05 88888.00 2009-06-15 10:15:24.000 166 30840.19 93.13 43556.04 88888.00 2009-06-15 10:15:25.000 166 30840.16 93.09 43556.06 53363.12 2009-06-15 10:15:26.000 166 30840.19 93.13 43556.07 88888.00 2009-06-15 10:15:27.000 166 30840.18 93.10 43556.03 88888.00 2009-06-15 10:15:28.000 166 30840.17 93.13 43556.05 88888.00 2009-06-15 10:15:29.000 166 30840.16 93.13 43556.07 88888.00 2009-06-15 10:15:30.000 166 30840.16 93.13 43556.12 53363.14 2009-06-15 10:15:31.000 166 30840.15 93.12 43556.10 88888.00 2009-06-15 10:15:32.000 166 30840.18 93.10 43556.03 88888.00 2009-06-15 10:15:33.000 166 30840.19 93.14 43556.00 88888.00 2009-06-15 10:15:34.000 166 30840.16 93.11 43555.99 88888.00 2009-06-15 10:15:35.000 166 30840.14 93.09 43556.02 53363.15 2009-06-15 10:15:36.000 166 30840.16 93.09 43556.02 88888.00 2009-06-15 10:15:37.000 166 30840.14 93.09 43556.02 88888.00 2009-06-15 10:15:38.000 166 30840.17 93.12 43556.08 88888.00 2009-06-15 10:15:39.000 166 30840.19 93.18 43556.14 88888.00 2009-06-15 10:15:40.000 166 30840.20 93.15 43556.17 53363.17 2009-06-15 10:15:41.000 166 30840.22 93.15 43556.14 88888.00 2009-06-15 10:15:42.000 166 30840.18 93.15 43556.10 88888.00 2009-06-15 10:15:43.000 166 30840.15 93.14 43556.10 88888.00 2009-06-15 10:15:44.000 166 30840.18 93.15 43556.07 88888.00 2009-06-15 10:15:45.000 166 30840.20 93.14 43556.03 53363.16 2009-06-15 10:15:46.000 166 30840.18 93.18 43556.06 88888.00 2009-06-15 10:15:47.000 166 30840.17 93.18 43556.05 88888.00 2009-06-15 10:15:48.000 166 30840.22 93.12 43556.08 88888.00 2009-06-15 10:15:49.000 166 30840.22 93.11 43556.04 88888.00 2009-06-15 10:15:50.000 166 30840.23 93.12 43556.12 53363.16 2009-06-15 10:15:51.000 166 30840.20 93.14 43556.09 88888.00 2009-06-15 10:15:52.000 166 30840.20 93.11 43556.05 88888.00 2009-06-15 10:15:53.000 166 30840.24 93.12 43556.06 88888.00 2009-06-15 10:15:54.000 166 30840.25 93.11 43556.10 88888.00 2009-06-15 10:15:55.000 166 30840.25 93.14 43556.05 53363.19 2009-06-15 10:15:56.000 166 30840.24 93.12 43556.06 88888.00 2009-06-15 10:15:57.000 166 30840.25 93.10 43556.09 88888.00 2009-06-15 10:15:58.000 166 30840.26 93.08 43556.10 88888.00 2009-06-15 10:15:59.000 166 30840.24 93.08 43556.06 88888.00 2009-06-15 10:16:00.000 166 30840.25 93.08 43556.10 53363.20 2009-06-15 10:16:01.000 166 30840.28 93.11 43556.16 88888.00 2009-06-15 10:16:02.000 166 30840.31 93.13 43556.11 88888.00 2009-06-15 10:16:03.000 166 30840.31 93.14 43556.08 88888.00 2009-06-15 10:16:04.000 166 30840.36 93.14 43556.10 88888.00 2009-06-15 10:16:05.000 166 30840.37 93.14 43556.14 53363.24 2009-06-15 10:16:06.000 166 30840.32 93.17 43556.10 88888.00 2009-06-15 10:16:07.000 166 30840.34 93.17 43556.12 88888.00 2009-06-15 10:16:08.000 166 30840.33 93.14 43556.04 88888.00 2009-06-15 10:16:09.000 166 30840.33 93.08 43555.96 88888.00 2009-06-15 10:16:10.000 166 30840.35 93.09 43555.95 53363.25 2009-06-15 10:16:11.000 166 30840.34 93.09 43555.92 88888.00 2009-06-15 10:16:12.000 166 30840.33 93.08 43555.97 88888.00 2009-06-15 10:16:13.000 166 30840.34 93.09 43556.01 88888.00 2009-06-15 10:16:14.000 166 30840.35 93.14 43556.00 88888.00 2009-06-15 10:16:15.000 166 30840.34 93.14 43556.03 53363.25 2009-06-15 10:16:16.000 166 30840.36 93.15 43556.10 88888.00 2009-06-15 10:16:17.000 166 30840.35 93.16 43556.08 88888.00 2009-06-15 10:16:18.000 166 30840.38 93.19 43556.08 88888.00 2009-06-15 10:16:19.000 166 30840.37 93.18 43556.11 88888.00 2009-06-15 10:16:20.000 166 30840.37 93.17 43556.09 53363.27 2009-06-15 10:16:21.000 166 30840.36 93.16 43556.08 88888.00 2009-06-15 10:16:22.000 166 30840.33 93.18 43556.06 88888.00 2009-06-15 10:16:23.000 166 30840.34 93.20 43556.06 88888.00 2009-06-15 10:16:24.000 166 30840.34 93.18 43556.11 88888.00 2009-06-15 10:16:25.000 166 30840.34 93.23 43556.13 53363.29 2009-06-15 10:16:26.000 166 30840.35 93.24 43556.09 88888.00 2009-06-15 10:16:27.000 166 30840.36 93.19 43556.09 88888.00 2009-06-15 10:16:28.000 166 30840.37 93.19 43556.11 88888.00 2009-06-15 10:16:29.000 166 30840.36 93.23 43556.12 88888.00 2009-06-15 10:16:30.000 166 30840.37 93.22 43556.11 53363.28 2009-06-15 10:16:31.000 166 30840.37 93.17 43556.07 88888.00 2009-06-15 10:16:32.000 166 30840.38 93.15 43556.06 88888.00 2009-06-15 10:16:33.000 166 30840.36 93.16 43556.07 88888.00 2009-06-15 10:16:34.000 166 30840.35 93.17 43556.11 88888.00 2009-06-15 10:16:35.000 166 30840.38 93.16 43556.13 53363.32 2009-06-15 10:16:36.000 166 30840.39 93.18 43556.10 88888.00 2009-06-15 10:16:37.000 166 30840.41 93.22 43556.13 88888.00 2009-06-15 10:16:38.000 166 30840.40 93.20 43556.17 88888.00 2009-06-15 10:16:39.000 166 30840.39 93.18 43556.19 88888.00 2009-06-15 10:16:40.000 166 30840.41 93.18 43556.17 53363.32 2009-06-15 10:16:41.000 166 30840.40 93.18 43556.14 88888.00 2009-06-15 10:16:42.000 166 30840.42 93.21 43556.14 88888.00 2009-06-15 10:16:43.000 166 30840.43 93.21 43556.10 88888.00 2009-06-15 10:16:44.000 166 30840.42 93.22 43556.12 88888.00 2009-06-15 10:16:45.000 166 30840.40 93.26 43556.12 53363.32 2009-06-15 10:16:46.000 166 30840.42 93.24 43556.15 88888.00 2009-06-15 10:16:47.000 166 30840.41 93.25 43556.15 88888.00 2009-06-15 10:16:48.000 166 30840.43 93.25 43556.07 88888.00 2009-06-15 10:16:49.000 166 30840.43 93.25 43556.11 88888.00 2009-06-15 10:16:50.000 166 30840.42 93.24 43556.11 53363.37 2009-06-15 10:16:51.000 166 30840.44 93.27 43556.09 88888.00 2009-06-15 10:16:52.000 166 30840.48 93.30 43555.99 88888.00 2009-06-15 10:16:53.000 166 30840.44 93.24 43556.11 88888.00 2009-06-15 10:16:54.000 166 30840.42 93.23 43556.12 88888.00 2009-06-15 10:16:55.000 166 30840.43 93.25 43556.08 53363.31 2009-06-15 10:16:56.000 166 30840.40 93.25 43556.08 88888.00 2009-06-15 10:16:57.000 166 30840.39 93.28 43556.06 88888.00 2009-06-15 10:16:58.000 166 30840.40 93.29 43556.09 88888.00 2009-06-15 10:16:59.000 166 30840.39 93.29 43556.12 88888.00 2009-06-15 10:17:00.000 166 30840.40 93.26 43556.08 53363.42 2009-06-15 10:17:01.000 166 30840.42 93.28 43556.08 88888.00 2009-06-15 10:17:02.000 166 30840.39 93.31 43556.11 88888.00 2009-06-15 10:17:03.000 166 30840.41 93.27 43556.14 88888.00 2009-06-15 10:17:04.000 166 30840.42 93.22 43556.15 88888.00 2009-06-15 10:17:05.000 166 30840.43 93.21 43556.16 53363.38 2009-06-15 10:17:06.000 166 30840.42 93.20 43556.15 88888.00 2009-06-15 10:17:07.000 166 30840.46 93.17 43556.12 88888.00 2009-06-15 10:17:08.000 166 30840.45 93.20 43556.14 88888.00 2009-06-15 10:17:09.000 166 30840.44 93.20 43556.13 88888.00 2009-06-15 10:17:10.000 166 30840.46 93.21 43556.11 53363.41 2009-06-15 10:17:11.000 166 30840.47 93.22 43556.11 88888.00 2009-06-15 10:17:12.000 166 30840.47 93.24 43556.07 88888.00 2009-06-15 10:17:13.000 166 30840.46 93.27 43556.08 88888.00 2009-06-15 10:17:14.000 166 30840.43 93.26 43556.06 88888.00 2009-06-15 10:17:15.000 166 30840.39 93.23 43556.08 53363.42 2009-06-15 10:17:16.000 166 30840.41 93.23 43556.08 88888.00 2009-06-15 10:17:17.000 166 30840.43 93.27 43556.11 88888.00 2009-06-15 10:17:18.000 166 30840.44 93.25 43556.13 88888.00 2009-06-15 10:17:19.000 166 30840.45 93.27 43556.16 88888.00 2009-06-15 10:17:20.000 166 30840.44 93.28 43556.15 53363.43 2009-06-15 10:17:21.000 166 30840.42 93.29 43556.13 88888.00 2009-06-15 10:17:22.000 166 30840.43 93.30 43556.15 88888.00 2009-06-15 10:17:23.000 166 30840.46 93.32 43556.18 88888.00 2009-06-15 10:17:24.000 166 30840.46 93.28 43556.19 88888.00 2009-06-15 10:17:25.000 166 30840.49 93.32 43556.20 53363.45 2009-06-15 10:17:26.000 166 30840.49 93.28 43556.19 88888.00 2009-06-15 10:17:27.000 166 30840.46 93.28 43556.19 88888.00 2009-06-15 10:17:28.000 166 30840.45 93.33 43556.20 88888.00 2009-06-15 10:17:29.000 166 30840.45 93.33 43556.19 88888.00 2009-06-15 10:17:30.000 166 30840.45 93.32 43556.20 53363.47 2009-06-15 10:17:31.000 166 30840.49 93.28 43556.13 88888.00 2009-06-15 10:17:32.000 166 30840.52 93.31 43556.10 88888.00 2009-06-15 10:17:33.000 166 30840.50 93.33 43556.09 88888.00 2009-06-15 10:17:34.000 166 30840.50 93.33 43556.10 88888.00 2009-06-15 10:17:35.000 166 30840.48 93.30 43556.12 53363.48 2009-06-15 10:17:36.000 166 30840.46 93.28 43556.08 88888.00 2009-06-15 10:17:37.000 166 30840.44 93.23 43556.13 88888.00 2009-06-15 10:17:38.000 166 30840.45 93.22 43556.17 88888.00 2009-06-15 10:17:39.000 166 30840.48 93.27 43556.23 88888.00 2009-06-15 10:17:40.000 166 30840.48 93.27 43556.21 53363.46 2009-06-15 10:17:41.000 166 30840.44 93.25 43556.22 88888.00 2009-06-15 10:17:42.000 166 30840.42 93.24 43556.20 88888.00 2009-06-15 10:17:43.000 166 30840.43 93.25 43556.17 88888.00 2009-06-15 10:17:44.000 166 30840.41 93.28 43556.18 88888.00 2009-06-15 10:17:45.000 166 30840.39 93.27 43556.16 53363.45 2009-06-15 10:17:46.000 166 30840.42 93.25 43556.20 88888.00 2009-06-15 10:17:47.000 166 30840.42 93.27 43556.21 88888.00 2009-06-15 10:17:48.000 166 30840.41 93.28 43556.23 88888.00 2009-06-15 10:17:49.000 166 30840.39 93.26 43556.22 88888.00 2009-06-15 10:17:50.000 166 30840.40 93.29 43556.25 53363.44 2009-06-15 10:17:51.000 166 30840.43 93.32 43556.27 88888.00 2009-06-15 10:17:52.000 166 30840.45 93.29 43556.26 88888.00 2009-06-15 10:17:53.000 166 30840.44 93.28 43556.25 88888.00 2009-06-15 10:17:54.000 166 30840.46 93.31 43556.23 88888.00 2009-06-15 10:17:55.000 166 30840.46 93.29 43556.28 53363.45 2009-06-15 10:17:56.000 166 30840.45 93.26 43556.26 88888.00 2009-06-15 10:17:57.000 166 30840.45 93.28 43556.28 88888.00 2009-06-15 10:17:58.000 166 30840.49 93.25 43556.27 88888.00 2009-06-15 10:17:59.000 166 30840.48 93.28 43556.22 88888.00 2009-06-15 10:18:00.000 166 30840.47 93.28 43556.23 53363.46 2009-06-15 10:18:01.000 166 30840.42 93.33 43556.24 88888.00 2009-06-15 10:18:02.000 166 30840.41 93.33 43556.25 88888.00 2009-06-15 10:18:03.000 166 30840.41 93.29 43556.21 88888.00 2009-06-15 10:18:04.000 166 30840.42 93.32 43556.18 88888.00 2009-06-15 10:18:05.000 166 30840.43 93.33 43556.19 53363.44 2009-06-15 10:18:06.000 166 30840.40 93.33 43556.21 88888.00 2009-06-15 10:18:07.000 166 30840.34 93.27 43556.29 88888.00 2009-06-15 10:18:08.000 166 30840.39 93.27 43556.27 88888.00 2009-06-15 10:18:09.000 166 30840.41 93.34 43556.21 88888.00 2009-06-15 10:18:10.000 166 30840.42 93.32 43556.19 53363.49 2009-06-15 10:18:11.000 166 30840.42 93.31 43556.18 88888.00 2009-06-15 10:18:12.000 166 30840.46 93.34 43556.16 88888.00 2009-06-15 10:18:13.000 166 30840.45 93.36 43556.13 88888.00 2009-06-15 10:18:14.000 166 30840.42 93.34 43556.16 88888.00 2009-06-15 10:18:15.000 166 30840.39 93.36 43556.15 53363.44 2009-06-15 10:18:16.000 166 30840.38 93.35 43556.12 88888.00 2009-06-15 10:18:17.000 166 30840.38 93.34 43556.12 88888.00 2009-06-15 10:18:18.000 166 30840.42 93.36 43556.08 88888.00 2009-06-15 10:18:19.000 166 30840.44 93.34 43556.12 88888.00 2009-06-15 10:18:20.000 166 30840.44 93.34 43556.15 53363.44 2009-06-15 10:18:21.000 166 30840.42 93.40 43556.16 88888.00 2009-06-15 10:18:22.000 166 30840.44 93.39 43556.17 88888.00 2009-06-15 10:18:23.000 166 30840.42 93.38 43556.20 88888.00 2009-06-15 10:18:24.000 166 30840.40 93.36 43556.24 88888.00 2009-06-15 10:18:25.000 166 30840.47 93.38 43556.19 53363.43 2009-06-15 10:18:26.000 166 30840.47 93.36 43556.17 88888.00 2009-06-15 10:18:27.000 166 30840.46 93.37 43556.20 88888.00 2009-06-15 10:18:28.000 166 30840.49 93.34 43556.18 88888.00 2009-06-15 10:18:29.000 166 30840.49 93.32 43556.22 88888.00 2009-06-15 10:18:30.000 166 30840.47 93.29 43556.17 53363.46 2009-06-15 10:18:31.000 166 30840.50 93.32 43556.13 88888.00 2009-06-15 10:18:32.000 166 30840.53 93.33 43556.13 88888.00 2009-06-15 10:18:33.000 166 30840.53 93.31 43556.19 88888.00 2009-06-15 10:18:34.000 166 30840.52 93.31 43556.25 88888.00 2009-06-15 10:18:35.000 166 30840.50 93.34 43556.29 53363.47 2009-06-15 10:18:36.000 166 30840.49 93.37 43556.25 88888.00 2009-06-15 10:18:37.000 166 30840.49 93.42 43556.23 88888.00 2009-06-15 10:18:38.000 166 30840.55 93.49 43556.15 88888.00 2009-06-15 10:18:39.000 166 30840.52 93.43 43556.14 88888.00 2009-06-15 10:18:40.000 166 30840.47 93.39 43556.19 53363.49 2009-06-15 10:18:41.000 166 30840.47 93.35 43556.14 88888.00 2009-06-15 10:18:42.000 166 30840.47 93.35 43556.20 88888.00 2009-06-15 10:18:43.000 166 30840.48 93.34 43556.23 88888.00 2009-06-15 10:18:44.000 166 30840.51 93.32 43556.22 88888.00 2009-06-15 10:18:45.000 166 30840.48 93.35 43556.22 53363.50 2009-06-15 10:18:46.000 166 30840.47 93.32 43556.18 88888.00 2009-06-15 10:18:47.000 166 30840.50 93.31 43556.20 88888.00 2009-06-15 10:18:48.000 166 30840.50 93.35 43556.19 88888.00 2009-06-15 10:18:49.000 166 30840.51 93.39 43556.21 88888.00 2009-06-15 10:18:50.000 166 30840.51 93.41 43556.29 53363.52 2009-06-15 10:18:51.000 166 30840.51 93.43 43556.27 88888.00 2009-06-15 10:18:52.000 166 30840.51 93.42 43556.23 88888.00 2009-06-15 10:18:53.000 166 30840.55 93.38 43556.26 88888.00 2009-06-15 10:18:54.000 166 30840.53 93.37 43556.26 88888.00 2009-06-15 10:18:55.000 166 30840.53 93.39 43556.28 53363.54 2009-06-15 10:18:56.000 166 30840.54 93.38 43556.23 88888.00 2009-06-15 10:18:57.000 166 30840.51 93.37 43556.23 88888.00 2009-06-15 10:18:58.000 166 30840.53 93.38 43556.29 88888.00 2009-06-15 10:18:59.000 166 30840.54 93.34 43556.32 88888.00 2009-06-15 10:19:00.000 166 30840.56 93.34 43556.28 53363.54 2009-06-15 10:19:01.000 166 30840.56 93.36 43556.26 88888.00 2009-06-15 10:19:02.000 166 30840.56 93.40 43556.25 88888.00 2009-06-15 10:19:03.000 166 30840.57 93.42 43556.30 88888.00 2009-06-15 10:19:04.000 166 30840.56 93.41 43556.34 88888.00 2009-06-15 10:19:05.000 166 30840.55 93.36 43556.30 53363.55 2009-06-15 10:19:06.000 166 30840.56 93.33 43556.29 88888.00 2009-06-15 10:19:07.000 166 30840.55 93.36 43556.29 88888.00 2009-06-15 10:19:08.000 166 30840.55 93.38 43556.25 88888.00 2009-06-15 10:19:09.000 166 30840.53 93.39 43556.27 88888.00 2009-06-15 10:19:10.000 166 30840.49 93.41 43556.28 53363.56 2009-06-15 10:19:11.000 166 30840.51 93.44 43556.25 88888.00 2009-06-15 10:19:12.000 166 30840.55 93.43 43556.27 88888.00 2009-06-15 10:19:13.000 166 30840.56 93.42 43556.28 88888.00 2009-06-15 10:19:14.000 166 30840.56 93.43 43556.26 88888.00 2009-06-15 10:19:15.000 166 30840.54 93.40 43556.26 53363.53 2009-06-15 10:19:16.000 166 30840.52 93.39 43556.22 88888.00 2009-06-15 10:19:17.000 166 30840.54 93.40 43556.24 88888.00 2009-06-15 10:19:18.000 166 30840.60 93.40 43556.26 88888.00 2009-06-15 10:19:19.000 166 30840.58 93.41 43556.24 88888.00 2009-06-15 10:19:20.000 166 30840.57 93.43 43556.18 53363.55 2009-06-15 10:19:21.000 166 30840.53 93.45 43556.17 88888.00 2009-06-15 10:19:22.000 166 30840.54 93.42 43556.21 88888.00 2009-06-15 10:19:23.000 166 30840.54 93.39 43556.23 88888.00 2009-06-15 10:19:24.000 166 30840.57 93.40 43556.19 88888.00 2009-06-15 10:19:25.000 166 30840.56 93.37 43556.19 53363.58 2009-06-15 10:19:26.000 166 30840.57 93.35 43556.18 88888.00 2009-06-15 10:19:27.000 166 30840.56 93.35 43556.18 88888.00 2009-06-15 10:19:28.000 166 30840.56 93.35 43556.16 88888.00 2009-06-15 10:19:29.000 166 30840.60 93.36 43556.14 88888.00 2009-06-15 10:19:30.000 166 30840.61 93.42 43556.15 53363.56 2009-06-15 10:19:31.000 166 30840.59 93.49 43556.21 88888.00 2009-06-15 10:19:32.000 166 30840.57 93.40 43556.25 88888.00 2009-06-15 10:19:33.000 166 30840.55 93.37 43556.26 88888.00 2009-06-15 10:19:34.000 166 30840.59 93.36 43556.21 88888.00 2009-06-15 10:19:35.000 166 30840.61 93.39 43556.19 53363.58 2009-06-15 10:19:36.000 166 30840.60 93.42 43556.23 88888.00 2009-06-15 10:19:37.000 166 30840.58 93.42 43556.25 88888.00 2009-06-15 10:19:38.000 166 30840.59 93.42 43556.22 88888.00 2009-06-15 10:19:39.000 166 30840.59 93.45 43556.21 88888.00 2009-06-15 10:19:40.000 166 30840.62 93.44 43556.23 53363.59 2009-06-15 10:19:41.000 166 30840.57 93.40 43556.26 88888.00 2009-06-15 10:19:42.000 166 30840.55 93.36 43556.22 88888.00 2009-06-15 10:19:43.000 166 30840.58 93.36 43556.17 88888.00 2009-06-15 10:19:44.000 166 30840.56 93.41 43556.18 88888.00 2009-06-15 10:19:45.000 166 30840.55 93.45 43556.24 53363.62 2009-06-15 10:19:46.000 166 30840.56 93.45 43556.24 88888.00 2009-06-15 10:19:47.000 166 30840.57 93.45 43556.26 88888.00 2009-06-15 10:19:48.000 166 30840.58 93.48 43556.28 88888.00 2009-06-15 10:19:49.000 166 30840.57 93.49 43556.33 88888.00 2009-06-15 10:19:50.000 166 30840.57 93.43 43556.32 53363.61 2009-06-15 10:19:51.000 166 30840.58 93.43 43556.31 88888.00 2009-06-15 10:19:52.000 166 30840.59 93.48 43556.35 88888.00 2009-06-15 10:19:53.000 166 30840.61 93.47 43556.33 88888.00 2009-06-15 10:19:54.000 166 30840.58 93.47 43556.30 88888.00 2009-06-15 10:19:55.000 166 30840.57 93.46 43556.28 53363.63 2009-06-15 10:19:56.000 166 30840.58 93.43 43556.28 88888.00 2009-06-15 10:19:57.000 166 30840.62 93.44 43556.28 88888.00 2009-06-15 10:19:58.000 166 30840.60 93.42 43556.28 88888.00 2009-06-15 10:19:59.000 166 30840.58 93.40 43556.28 88888.00 2009-06-15 10:20:00.000 166 30840.59 93.40 43556.31 53363.63 2009-06-15 10:20:01.000 166 30840.57 93.44 43556.35 88888.00 2009-06-15 10:20:02.000 166 30840.57 93.44 43556.35 88888.00 2009-06-15 10:20:03.000 166 30840.60 93.47 43556.31 88888.00 2009-06-15 10:20:04.000 166 30840.63 93.44 43556.29 88888.00 2009-06-15 10:20:05.000 166 30840.60 93.42 43556.26 53363.64 2009-06-15 10:20:06.000 166 30840.58 93.40 43556.24 88888.00 2009-06-15 10:20:07.000 166 30840.57 93.40 43556.28 88888.00 2009-06-15 10:20:08.000 166 30840.56 93.42 43556.29 88888.00 2009-06-15 10:20:09.000 166 30840.56 93.45 43556.27 88888.00 2009-06-15 10:20:10.000 166 30840.58 93.44 43556.26 53363.65 2009-06-15 10:20:11.000 166 30840.57 93.46 43556.31 88888.00 2009-06-15 10:20:12.000 166 30840.59 93.41 43556.30 88888.00 2009-06-15 10:20:13.000 166 30840.57 93.40 43556.22 88888.00 2009-06-15 10:20:14.000 166 30840.60 93.42 43556.23 88888.00 2009-06-15 10:20:15.000 166 30840.60 93.43 43556.29 53363.67 2009-06-15 10:20:16.000 166 30840.59 93.43 43556.23 88888.00 2009-06-15 10:20:17.000 166 30840.63 93.45 43556.32 88888.00 2009-06-15 10:20:18.000 166 30840.66 93.49 43556.37 88888.00 2009-06-15 10:20:19.000 166 30840.64 93.45 43556.27 88888.00 2009-06-15 10:20:20.000 166 30840.62 93.47 43556.24 53363.71 2009-06-15 10:20:21.000 166 30840.67 93.53 43556.28 88888.00 2009-06-15 10:20:22.000 166 30840.70 93.47 43556.28 88888.00 2009-06-15 10:20:23.000 166 30840.70 93.45 43556.24 88888.00 2009-06-15 10:20:24.000 166 30840.67 93.52 43556.29 88888.00 2009-06-15 10:20:25.000 166 30840.67 93.53 43556.32 53363.69 2009-06-15 10:20:26.000 166 30840.65 93.47 43556.26 88888.00 2009-06-15 10:20:27.000 166 30840.64 93.49 43556.25 88888.00 2009-06-15 10:20:28.000 166 30840.70 93.48 43556.28 88888.00 2009-06-15 10:20:29.000 166 30840.74 93.48 43556.32 88888.00 2009-06-15 10:20:30.000 166 30840.70 93.47 43556.32 53363.67 2009-06-15 10:20:31.000 166 30840.67 93.47 43556.30 88888.00 2009-06-15 10:20:32.000 166 30840.68 93.43 43556.29 88888.00 2009-06-15 10:20:33.000 166 30840.69 93.43 43556.27 88888.00 2009-06-15 10:20:34.000 166 30840.67 93.45 43556.21 88888.00 2009-06-15 10:20:35.000 166 30840.69 93.42 43556.19 53363.67 2009-06-15 10:20:36.000 166 30840.69 93.45 43556.24 88888.00 2009-06-15 10:20:37.000 166 30840.68 93.46 43556.25 88888.00 2009-06-15 10:20:38.000 166 30840.66 93.48 43556.29 88888.00 2009-06-15 10:20:39.000 166 30840.67 93.48 43556.29 88888.00 2009-06-15 10:20:40.000 166 30840.68 93.54 43556.29 53363.71 2009-06-15 10:20:41.000 166 30840.70 93.56 43556.31 88888.00 2009-06-15 10:20:42.000 166 30840.72 93.58 43556.31 88888.00 2009-06-15 10:20:43.000 166 30840.70 93.53 43556.23 88888.00 2009-06-15 10:20:44.000 166 30840.68 93.50 43556.26 88888.00 2009-06-15 10:20:45.000 166 30840.67 93.49 43556.32 53363.68 2009-06-15 10:20:46.000 166 30840.68 93.47 43556.28 88888.00 2009-06-15 10:20:47.000 166 30840.70 93.47 43556.31 88888.00 2009-06-15 10:20:48.000 166 30840.70 93.49 43556.31 88888.00 2009-06-15 10:20:49.000 166 30840.69 93.49 43556.34 88888.00 2009-06-15 10:20:50.000 166 30840.69 93.49 43556.33 53363.73 2009-06-15 10:20:51.000 166 30840.71 93.53 43556.36 88888.00 2009-06-15 10:20:52.000 166 30840.73 93.55 43556.38 88888.00 2009-06-15 10:20:53.000 166 30840.74 93.56 43556.34 88888.00 2009-06-15 10:20:54.000 166 30840.75 93.54 43556.38 88888.00 2009-06-15 10:20:55.000 166 30840.74 93.53 43556.33 53363.76 2009-06-15 10:20:56.000 166 30840.76 93.52 43556.34 88888.00 2009-06-15 10:20:57.000 166 30840.71 93.51 43556.33 88888.00 2009-06-15 10:20:58.000 166 30840.71 93.55 43556.35 88888.00 2009-06-15 10:20:59.000 166 30840.68 93.55 43556.34 88888.00 2009-06-15 10:21:00.000 166 30840.67 93.53 43556.33 53363.77 2009-06-15 10:21:01.000 166 30840.65 93.47 43556.33 88888.00 2009-06-15 10:21:02.000 166 30840.63 93.51 43556.38 88888.00 2009-06-15 10:21:03.000 166 30840.66 93.57 43556.41 88888.00 2009-06-15 10:21:04.000 166 30840.69 93.53 43556.36 88888.00 2009-06-15 10:21:05.000 166 30840.79 93.53 43556.36 53363.82 2009-06-15 10:21:06.000 166 30840.80 93.56 43556.34 88888.00 2009-06-15 10:21:07.000 166 30840.81 93.55 43556.31 88888.00 2009-06-15 10:21:08.000 166 30840.80 93.52 43556.33 88888.00 2009-06-15 10:21:09.000 166 30840.81 93.55 43556.30 88888.00 2009-06-15 10:21:10.000 166 30840.84 93.59 43556.25 53363.80 2009-06-15 10:21:11.000 166 30840.78 93.55 43556.28 88888.00 2009-06-15 10:21:12.000 166 30840.79 93.56 43556.29 88888.00 2009-06-15 10:21:13.000 166 30840.77 93.54 43556.28 88888.00 2009-06-15 10:21:14.000 166 30840.79 93.55 43556.34 88888.00 2009-06-15 10:21:15.000 166 30840.79 93.51 43556.34 53363.79 2009-06-15 10:21:16.000 166 30840.81 93.52 43556.32 88888.00 2009-06-15 10:21:17.000 166 30840.83 93.53 43556.36 88888.00 2009-06-15 10:21:18.000 166 30840.81 93.51 43556.35 88888.00 2009-06-15 10:21:19.000 166 30840.82 93.53 43556.37 88888.00 2009-06-15 10:21:20.000 166 30840.84 93.54 43556.40 53363.83 2009-06-15 10:21:21.000 166 30840.85 93.52 43556.33 88888.00 2009-06-15 10:21:22.000 166 30840.83 93.54 43556.38 88888.00 2009-06-15 10:21:23.000 166 30840.85 93.57 43556.42 88888.00 2009-06-15 10:21:24.000 166 30840.79 93.59 43556.44 88888.00 2009-06-15 10:21:25.000 166 30840.80 93.50 43556.43 53363.83 2009-06-15 10:21:26.000 166 30840.79 93.52 43556.37 88888.00 2009-06-15 10:21:27.000 166 30840.77 93.51 43556.33 88888.00 2009-06-15 10:21:28.000 166 30840.78 93.53 43556.39 88888.00 2009-06-15 10:21:29.000 166 30840.82 93.56 43556.43 88888.00 2009-06-15 10:21:30.000 166 30840.81 93.54 43556.46 53363.85 2009-06-15 10:21:31.000 166 30840.77 93.52 43556.46 88888.00 2009-06-15 10:21:32.000 166 30840.79 93.56 43556.44 88888.00 2009-06-15 10:21:33.000 166 30840.81 93.59 43556.46 88888.00 2009-06-15 10:21:34.000 166 30840.80 93.57 43556.41 88888.00 2009-06-15 10:21:35.000 166 30840.83 93.58 43556.42 53363.91 2009-06-15 10:21:36.000 166 30840.84 93.58 43556.45 88888.00 2009-06-15 10:21:37.000 166 30840.84 93.58 43556.41 88888.00 2009-06-15 10:21:38.000 166 30840.85 93.59 43556.37 88888.00 2009-06-15 10:21:39.000 166 30840.85 93.61 43556.37 88888.00 2009-06-15 10:21:40.000 166 30840.87 93.58 43556.39 53363.87 2009-06-15 10:21:41.000 166 30840.83 93.57 43556.42 88888.00 2009-06-15 10:21:42.000 166 30840.86 93.60 43556.45 88888.00 2009-06-15 10:21:43.000 166 30840.87 93.59 43556.41 88888.00 2009-06-15 10:21:44.000 166 30840.88 93.56 43556.41 88888.00 2009-06-15 10:21:45.000 166 30840.86 93.54 43556.39 53363.89 2009-06-15 10:21:46.000 166 30840.89 93.55 43556.38 88888.00 2009-06-15 10:21:47.000 166 30840.86 93.56 43556.40 88888.00 2009-06-15 10:21:48.000 166 30840.86 93.54 43556.40 88888.00 2009-06-15 10:21:49.000 166 30840.89 93.53 43556.35 88888.00 2009-06-15 10:21:50.000 166 30840.88 93.54 43556.40 53363.90 2009-06-15 10:21:51.000 166 30840.89 93.55 43556.38 88888.00 2009-06-15 10:21:52.000 166 30840.89 93.54 43556.38 88888.00 2009-06-15 10:21:53.000 166 30840.90 93.53 43556.40 88888.00 2009-06-15 10:21:54.000 166 30840.88 93.53 43556.40 88888.00 2009-06-15 10:21:55.000 166 30840.90 93.55 43556.40 53363.91 2009-06-15 10:21:56.000 166 30840.90 93.56 43556.43 88888.00 2009-06-15 10:21:57.000 166 30840.86 93.58 43556.42 88888.00 2009-06-15 10:21:58.000 166 30840.90 93.55 43556.38 88888.00 2009-06-15 10:21:59.000 166 30840.94 93.54 43556.36 88888.00 2009-06-15 10:22:00.000 166 30840.92 93.48 43556.34 53363.92 2009-06-15 10:22:01.000 166 30840.92 93.51 43556.34 88888.00 2009-06-15 10:22:02.000 166 30840.90 93.52 43556.36 88888.00 2009-06-15 10:22:03.000 166 30840.94 93.57 43556.28 88888.00 2009-06-15 10:22:04.000 166 30840.98 93.60 43556.27 88888.00 2009-06-15 10:22:05.000 166 30840.94 93.56 43556.34 53363.93 2009-06-15 10:22:06.000 166 30840.93 93.57 43556.32 88888.00 2009-06-15 10:22:07.000 166 30840.92 93.56 43556.35 88888.00 2009-06-15 10:22:08.000 166 30840.93 93.55 43556.38 88888.00 2009-06-15 10:22:09.000 166 30840.89 93.55 43556.36 88888.00 2009-06-15 10:22:10.000 166 30840.88 93.55 43556.37 53363.96 2009-06-15 10:22:11.000 166 30840.87 93.56 43556.40 88888.00 2009-06-15 10:22:12.000 166 30840.87 93.58 43556.39 88888.00 2009-06-15 10:22:13.000 166 30840.91 93.60 43556.41 88888.00 2009-06-15 10:22:14.000 166 30840.92 93.58 43556.36 88888.00 2009-06-15 10:22:15.000 166 30840.95 93.59 43556.39 53364.02 2009-06-15 10:22:16.000 166 30840.94 93.58 43556.39 88888.00 2009-06-15 10:22:17.000 166 30840.93 93.57 43556.45 88888.00 2009-06-15 10:22:18.000 166 30840.96 93.63 43556.49 88888.00 2009-06-15 10:22:19.000 166 30840.98 93.61 43556.50 88888.00 2009-06-15 10:22:20.000 166 30840.97 93.63 43556.47 53364.01 2009-06-15 10:22:21.000 166 30840.98 93.65 43556.52 88888.00 2009-06-15 10:22:22.000 166 30840.97 93.62 43556.54 88888.00 2009-06-15 10:22:23.000 166 30840.97 93.61 43556.49 88888.00 2009-06-15 10:22:24.000 166 30840.96 93.59 43556.47 88888.00 2009-06-15 10:22:25.000 166 30840.95 93.59 43556.47 53364.02 2009-06-15 10:22:26.000 166 30840.96 93.60 43556.47 88888.00 2009-06-15 10:22:27.000 166 30840.99 93.62 43556.51 88888.00 2009-06-15 10:22:28.000 166 30841.00 93.62 43556.49 88888.00 2009-06-15 10:22:29.000 166 30841.02 93.61 43556.44 88888.00 2009-06-15 10:22:30.000 166 30841.02 93.61 43556.48 53364.01 2009-06-15 10:22:31.000 166 30841.01 93.61 43556.46 88888.00 2009-06-15 10:22:32.000 166 30841.01 93.63 43556.43 88888.00 2009-06-15 10:22:33.000 166 30841.02 93.62 43556.46 88888.00 2009-06-15 10:22:34.000 166 30841.06 93.66 43556.46 88888.00 2009-06-15 10:22:35.000 166 30841.08 93.69 43556.40 53364.07 2009-06-15 10:22:36.000 166 30841.04 93.64 43556.34 88888.00 2009-06-15 10:22:37.000 166 30840.99 93.59 43556.41 88888.00 2009-06-15 10:22:38.000 166 30841.01 93.60 43556.47 88888.00 2009-06-15 10:22:39.000 166 30841.07 93.62 43556.46 88888.00 2009-06-15 10:22:40.000 166 30841.10 93.59 43556.47 53364.11 2009-06-15 10:22:41.000 166 30841.09 93.56 43556.45 88888.00 2009-06-15 10:22:42.000 166 30841.10 93.53 43556.44 88888.00 2009-06-15 10:22:43.000 166 30841.10 93.55 43556.51 88888.00 2009-06-15 10:22:44.000 166 30841.09 93.58 43556.48 88888.00 2009-06-15 10:22:45.000 166 30841.08 93.57 43556.50 53364.11 2009-06-15 10:22:46.000 166 30841.10 93.55 43556.48 88888.00 2009-06-15 10:22:47.000 166 30841.15 93.56 43556.47 88888.00 2009-06-15 10:22:48.000 166 30841.14 93.56 43556.49 88888.00 2009-06-15 10:22:49.000 166 30841.13 93.56 43556.53 88888.00 2009-06-15 10:22:50.000 166 30841.10 93.58 43556.50 53364.11 2009-06-15 10:22:51.000 166 30841.08 93.57 43556.53 88888.00 2009-06-15 10:22:52.000 166 30841.14 93.62 43556.56 88888.00 2009-06-15 10:22:53.000 166 30841.15 93.63 43556.53 88888.00 2009-06-15 10:22:54.000 166 30841.14 93.62 43556.52 88888.00 2009-06-15 10:22:55.000 166 30841.15 93.61 43556.55 53364.12 2009-06-15 10:22:56.000 166 30841.10 93.59 43556.59 88888.00 2009-06-15 10:22:57.000 166 30841.06 93.54 43556.65 88888.00 2009-06-15 10:22:58.000 166 30841.09 93.52 43556.57 88888.00 2009-06-15 10:22:59.000 166 30841.11 93.51 43556.58 88888.00 2009-06-15 10:23:00.000 166 30841.07 93.55 43556.61 53364.20 2009-06-15 10:23:01.000 166 30841.05 93.55 43556.68 88888.00 2009-06-15 10:23:02.000 166 30841.10 93.58 43556.60 88888.00 2009-06-15 10:23:03.000 166 30841.07 93.58 43556.55 88888.00 2009-06-15 10:23:04.000 166 30841.08 93.57 43556.51 88888.00 2009-06-15 10:23:05.000 166 30841.12 93.54 43556.50 53364.17 2009-06-15 10:23:06.000 166 30841.12 93.54 43556.51 88888.00 2009-06-15 10:23:07.000 166 30841.15 93.50 43556.58 88888.00 2009-06-15 10:23:08.000 166 30841.15 93.53 43556.59 88888.00 2009-06-15 10:23:09.000 166 30841.16 93.52 43556.58 88888.00 2009-06-15 10:23:10.000 166 30841.13 93.51 43556.59 53364.15 2009-06-15 10:23:11.000 166 30841.12 93.52 43556.59 88888.00 2009-06-15 10:23:12.000 166 30841.13 93.56 43556.61 88888.00 2009-06-15 10:23:13.000 166 30841.13 93.50 43556.61 88888.00 2009-06-15 10:23:14.000 166 30841.13 93.48 43556.61 88888.00 2009-06-15 10:23:15.000 166 30841.10 93.44 43556.60 53364.15 2009-06-15 10:23:16.000 166 30841.10 93.45 43556.56 88888.00 2009-06-15 10:23:17.000 166 30841.13 93.48 43556.58 88888.00 2009-06-15 10:23:18.000 166 30841.17 93.56 43556.62 88888.00 2009-06-15 10:23:19.000 166 30841.17 93.57 43556.63 88888.00 2009-06-15 10:23:20.000 166 30841.14 93.58 43556.62 53364.16 2009-06-15 10:23:21.000 166 30841.12 93.51 43556.60 88888.00 2009-06-15 10:23:22.000 166 30841.13 93.51 43556.60 88888.00 2009-06-15 10:23:23.000 166 30841.13 93.54 43556.58 88888.00 2009-06-15 10:23:24.000 166 30841.14 93.53 43556.56 88888.00 2009-06-15 10:23:25.000 166 30841.16 93.58 43556.58 53364.18 2009-06-15 10:23:26.000 166 30841.17 93.59 43556.56 88888.00 2009-06-15 10:23:27.000 166 30841.16 93.59 43556.57 88888.00 2009-06-15 10:23:28.000 166 30841.17 93.61 43556.62 88888.00 2009-06-15 10:23:29.000 166 30841.17 93.59 43556.60 88888.00 2009-06-15 10:23:30.000 166 30841.15 93.56 43556.55 53364.16 2009-06-15 10:23:31.000 166 30841.13 93.58 43556.52 88888.00 2009-06-15 10:23:32.000 166 30841.10 93.58 43556.56 88888.00 2009-06-15 10:23:33.000 166 30841.09 93.56 43556.56 88888.00 2009-06-15 10:23:34.000 166 30841.05 93.58 43556.60 88888.00 2009-06-15 10:23:35.000 166 30841.02 93.55 43556.65 53364.16 2009-06-15 10:23:36.000 166 30841.11 93.58 43556.52 88888.00 2009-06-15 10:23:37.000 166 30841.12 93.57 43556.52 88888.00 2009-06-15 10:23:38.000 166 30841.13 93.60 43556.55 88888.00 2009-06-15 10:23:39.000 166 30841.14 93.64 43556.58 88888.00 2009-06-15 10:23:40.000 166 30841.13 93.60 43556.59 53364.15 2009-06-15 10:23:41.000 166 30841.10 93.60 43556.55 88888.00 2009-06-15 10:23:42.000 166 30841.10 93.64 43556.57 88888.00 2009-06-15 10:23:43.000 166 30841.13 93.62 43556.58 88888.00 2009-06-15 10:23:44.000 166 30841.12 93.61 43556.56 88888.00 2009-06-15 10:23:45.000 166 30841.11 93.59 43556.60 53364.16 2009-06-15 10:23:46.000 166 30841.11 93.56 43556.59 88888.00 2009-06-15 10:23:47.000 166 30841.09 93.57 43556.60 88888.00 2009-06-15 10:23:48.000 166 30841.10 93.58 43556.63 88888.00 2009-06-15 10:23:49.000 166 30841.13 93.59 43556.63 88888.00 2009-06-15 10:23:50.000 166 30841.13 93.55 43556.67 53364.17 2009-06-15 10:23:51.000 166 30841.15 93.55 43556.67 88888.00 2009-06-15 10:23:52.000 166 30841.12 93.59 43556.66 88888.00 2009-06-15 10:23:53.000 166 30841.11 93.63 43556.62 88888.00 2009-06-15 10:23:54.000 166 30841.10 93.60 43556.64 88888.00 2009-06-15 10:23:55.000 166 30841.09 93.58 43556.56 53364.19 2009-06-15 10:23:56.000 166 30841.08 93.59 43556.59 88888.00 2009-06-15 10:23:57.000 166 30841.08 93.62 43556.62 88888.00 2009-06-15 10:23:58.000 166 30841.05 93.61 43556.61 88888.00 2009-06-15 10:23:59.000 166 30841.06 93.58 43556.58 88888.00 2009-06-15 10:24:00.000 166 30841.04 93.56 43556.57 53364.17 2009-06-15 10:24:01.000 166 30841.10 93.58 43556.61 88888.00 2009-06-15 10:24:02.000 166 30841.07 93.61 43556.65 88888.00 2009-06-15 10:24:03.000 166 30841.07 93.59 43556.63 88888.00 2009-06-15 10:24:04.000 166 30841.06 93.57 43556.69 88888.00 2009-06-15 10:24:05.000 166 30841.08 93.56 43556.67 53364.15 2009-06-15 10:24:06.000 166 30841.09 93.58 43556.66 88888.00 2009-06-15 10:24:07.000 166 30841.07 93.59 43556.64 88888.00 2009-06-15 10:24:08.000 166 30841.07 93.61 43556.64 88888.00 2009-06-15 10:24:09.000 166 30841.07 93.64 43556.63 88888.00 2009-06-15 10:24:10.000 166 30841.07 93.63 43556.60 53364.15 2009-06-15 10:24:11.000 166 30841.10 93.57 43556.62 88888.00 2009-06-15 10:24:12.000 166 30841.12 93.62 43556.60 88888.00 2009-06-15 10:24:13.000 166 30841.12 93.64 43556.53 88888.00 2009-06-15 10:24:14.000 166 30841.11 93.65 43556.53 88888.00 2009-06-15 10:24:15.000 166 30841.10 93.65 43556.53 53364.14 2009-06-15 10:24:16.000 166 30841.07 93.64 43556.53 88888.00 2009-06-15 10:24:17.000 166 30841.01 93.65 43556.54 88888.00 2009-06-15 10:24:18.000 166 30841.02 93.64 43556.56 88888.00 2009-06-15 10:24:19.000 166 30841.02 93.64 43556.60 88888.00 2009-06-15 10:24:20.000 166 30841.04 93.65 43556.60 53364.12 2009-06-15 10:24:21.000 166 30841.04 93.74 43556.68 88888.00 2009-06-15 10:24:22.000 166 30841.02 93.71 43556.79 88888.00 2009-06-15 10:24:23.000 166 30840.99 93.70 43556.69 88888.00 2009-06-15 10:24:24.000 166 30841.00 93.61 43556.60 88888.00 2009-06-15 10:24:25.000 166 30841.02 93.70 43556.62 53364.20 2009-06-15 10:24:26.000 166 30841.03 93.72 43556.61 88888.00 2009-06-15 10:24:27.000 166 30841.01 93.71 43556.58 88888.00 2009-06-15 10:24:28.000 166 30840.97 93.64 43556.57 88888.00 2009-06-15 10:24:29.000 166 30840.97 93.62 43556.57 88888.00 2009-06-15 10:24:30.000 166 30840.97 93.63 43556.56 53364.08 2009-06-15 10:24:31.000 166 30840.97 93.68 43556.57 88888.00 2009-06-15 10:24:32.000 166 30840.95 93.68 43556.57 88888.00 2009-06-15 10:24:33.000 166 30840.93 93.65 43556.60 88888.00 2009-06-15 10:24:34.000 166 30840.94 93.64 43556.60 88888.00 2009-06-15 10:24:35.000 166 30840.94 93.64 43556.61 53364.09 2009-06-15 10:24:36.000 166 30840.91 93.66 43556.56 88888.00 2009-06-15 10:24:37.000 166 30840.92 93.70 43556.58 88888.00 2009-06-15 10:24:38.000 166 30840.90 93.67 43556.58 88888.00 2009-06-15 10:24:39.000 166 30840.92 93.68 43556.55 88888.00 2009-06-15 10:24:40.000 166 30840.98 93.73 43556.45 53364.06 2009-06-15 10:24:41.000 166 30840.89 93.68 43556.55 88888.00 2009-06-15 10:24:42.000 166 30840.91 93.64 43556.63 88888.00 2009-06-15 10:24:43.000 166 30840.91 93.62 43556.65 88888.00 2009-06-15 10:24:44.000 166 30840.92 93.64 43556.68 88888.00 2009-06-15 10:24:45.000 166 30840.92 93.65 43556.65 53364.09 2009-06-15 10:24:46.000 166 30840.91 93.64 43556.62 88888.00 2009-06-15 10:24:47.000 166 30840.89 93.64 43556.66 88888.00 2009-06-15 10:24:48.000 166 30840.87 93.64 43556.63 88888.00 2009-06-15 10:24:49.000 166 30840.86 93.68 43556.58 88888.00 2009-06-15 10:24:50.000 166 30840.87 93.68 43556.56 53364.04 2009-06-15 10:24:51.000 166 30840.87 93.70 43556.55 88888.00 2009-06-15 10:24:52.000 166 30840.89 93.69 43556.58 88888.00 2009-06-15 10:24:53.000 166 30840.89 93.68 43556.57 88888.00 2009-06-15 10:24:54.000 166 30840.88 93.66 43556.54 88888.00 2009-06-15 10:24:55.000 166 30840.87 93.69 43556.54 53364.06 2009-06-15 10:24:56.000 166 30840.84 93.67 43556.57 88888.00 2009-06-15 10:24:57.000 166 30840.83 93.65 43556.55 88888.00 2009-06-15 10:24:58.000 166 30840.80 93.69 43556.62 88888.00 2009-06-15 10:24:59.000 166 30840.80 93.66 43556.61 88888.00 2009-06-15 10:25:00.000 166 30840.84 93.69 43556.63 53364.02 2009-06-15 10:25:01.000 166 30840.88 93.68 43556.57 88888.00 2009-06-15 10:25:02.000 166 30840.85 93.67 43556.55 88888.00 2009-06-15 10:25:03.000 166 30840.84 93.71 43556.60 88888.00 2009-06-15 10:25:04.000 166 30840.84 93.70 43556.63 88888.00 2009-06-15 10:25:05.000 166 30840.84 93.68 43556.65 53364.03 2009-06-15 10:25:06.000 166 30840.85 93.70 43556.63 88888.00 2009-06-15 10:25:07.000 166 30840.85 93.70 43556.63 88888.00 2009-06-15 10:25:08.000 166 30840.83 93.72 43556.62 88888.00 2009-06-15 10:25:09.000 166 30840.83 93.73 43556.61 88888.00 2009-06-15 10:25:10.000 166 30840.84 93.75 43556.63 53364.04 2009-06-15 10:25:11.000 166 30840.83 93.76 43556.60 88888.00 2009-06-15 10:25:12.000 166 30840.79 93.72 43556.64 88888.00 2009-06-15 10:25:13.000 166 30840.78 93.67 43556.62 88888.00 2009-06-15 10:25:14.000 166 30840.76 93.72 43556.63 88888.00 2009-06-15 10:25:15.000 166 30840.75 93.72 43556.61 53364.01 2009-06-15 10:25:16.000 166 30840.76 93.65 43556.61 88888.00 2009-06-15 10:25:17.000 166 30840.79 93.69 43556.58 88888.00 2009-06-15 10:25:18.000 166 30840.79 93.70 43556.54 88888.00 2009-06-15 10:25:19.000 166 30840.80 93.72 43556.56 88888.00 2009-06-15 10:25:20.000 166 30840.82 93.76 43556.56 53364.01 2009-06-15 10:25:21.000 166 30840.79 93.73 43556.55 88888.00 2009-06-15 10:25:22.000 166 30840.78 93.72 43556.62 88888.00 2009-06-15 10:25:23.000 166 30840.78 93.71 43556.59 88888.00 2009-06-15 10:25:24.000 166 30840.75 93.69 43556.60 88888.00 2009-06-15 10:25:25.000 166 30840.72 93.68 43556.57 53363.97 2009-06-15 10:25:26.000 166 30840.71 93.68 43556.64 88888.00 2009-06-15 10:25:27.000 166 30840.74 93.67 43556.65 88888.00 2009-06-15 10:25:28.000 166 30840.77 93.65 43556.69 88888.00 2009-06-15 10:25:29.000 166 30840.78 93.65 43556.68 88888.00 2009-06-15 10:25:30.000 166 30840.76 93.65 43556.66 53363.93 2009-06-15 10:25:31.000 166 30840.75 93.64 43556.65 88888.00 2009-06-15 10:25:32.000 166 30840.72 93.65 43556.63 88888.00 2009-06-15 10:25:33.000 166 30840.67 93.64 43556.69 88888.00 2009-06-15 10:25:34.000 166 30840.67 93.66 43556.68 88888.00 2009-06-15 10:25:35.000 166 30840.67 93.65 43556.60 53363.95 2009-06-15 10:25:36.000 166 30840.68 93.64 43556.54 88888.00 2009-06-15 10:25:37.000 166 30840.69 93.67 43556.52 88888.00 2009-06-15 10:25:38.000 166 30840.67 93.67 43556.53 88888.00 2009-06-15 10:25:39.000 166 30840.65 93.71 43556.55 88888.00 2009-06-15 10:25:40.000 166 30840.67 93.72 43556.56 53363.94 2009-06-15 10:25:41.000 166 30840.66 93.70 43556.62 88888.00 2009-06-15 10:25:42.000 166 30840.66 93.71 43556.63 88888.00 2009-06-15 10:25:43.000 166 30840.63 93.72 43556.63 88888.00 2009-06-15 10:25:44.000 166 30840.63 93.72 43556.68 88888.00 2009-06-15 10:25:45.000 166 30840.64 93.75 43556.74 53363.91 2009-06-15 10:25:46.000 166 30840.62 93.76 43556.70 88888.00 2009-06-15 10:25:47.000 166 30840.60 93.77 43556.71 88888.00 2009-06-15 10:25:48.000 166 30840.59 93.74 43556.72 88888.00 2009-06-15 10:25:49.000 166 30840.63 93.79 43556.62 88888.00 2009-06-15 10:25:50.000 166 30840.63 93.81 43556.64 53363.89 2009-06-15 10:25:51.000 166 30840.66 93.79 43556.61 88888.00 2009-06-15 10:25:52.000 166 30840.67 93.81 43556.58 88888.00 2009-06-15 10:25:53.000 166 30840.67 93.83 43556.63 88888.00 2009-06-15 10:25:54.000 166 30840.62 93.84 43556.70 88888.00 2009-06-15 10:25:55.000 166 30840.61 93.84 43556.66 53363.87 2009-06-15 10:25:56.000 166 30840.65 93.85 43556.68 88888.00 2009-06-15 10:25:57.000 166 30840.62 93.80 43556.64 88888.00 2009-06-15 10:25:58.000 166 30840.57 93.79 43556.65 88888.00 2009-06-15 10:25:59.000 166 30840.57 93.79 43556.72 88888.00 2009-06-15 10:26:00.000 166 30840.60 93.79 43556.62 53363.89 2009-06-15 10:26:01.000 166 30840.58 93.80 43556.62 88888.00 2009-06-15 10:26:02.000 166 30840.58 93.81 43556.62 88888.00 2009-06-15 10:26:03.000 166 30840.58 93.81 43556.60 88888.00 2009-06-15 10:26:04.000 166 30840.60 93.79 43556.59 88888.00 2009-06-15 10:26:05.000 166 30840.58 93.76 43556.61 53363.88 2009-06-15 10:26:06.000 166 30840.65 93.75 43556.63 88888.00 2009-06-15 10:26:07.000 166 30840.64 93.77 43556.63 88888.00 2009-06-15 10:26:08.000 166 30840.66 93.79 43556.64 88888.00 2009-06-15 10:26:09.000 166 30840.63 93.77 43556.65 88888.00 2009-06-15 10:26:10.000 166 30840.62 93.76 43556.64 53363.88 2009-06-15 10:26:11.000 166 30840.61 93.74 43556.65 88888.00 2009-06-15 10:26:12.000 166 30840.60 93.70 43556.66 88888.00 2009-06-15 10:26:13.000 166 30840.62 93.71 43556.64 88888.00 2009-06-15 10:26:14.000 166 30840.64 93.75 43556.58 88888.00 2009-06-15 10:26:15.000 166 30840.65 93.81 43556.61 53363.88 2009-06-15 10:26:16.000 166 30840.64 93.80 43556.63 88888.00 2009-06-15 10:26:17.000 166 30840.61 93.81 43556.65 88888.00 2009-06-15 10:26:18.000 166 30840.61 93.80 43556.65 88888.00 2009-06-15 10:26:19.000 166 30840.63 93.81 43556.64 88888.00 2009-06-15 10:26:20.000 166 30840.63 93.82 43556.63 53363.85 2009-06-15 10:26:21.000 166 30840.59 93.84 43556.57 88888.00 2009-06-15 10:26:22.000 166 30840.52 93.79 43556.57 88888.00 2009-06-15 10:26:23.000 166 30840.52 93.79 43556.56 88888.00 2009-06-15 10:26:24.000 166 30840.55 93.80 43556.52 88888.00 2009-06-15 10:26:25.000 166 30840.55 93.78 43556.50 53363.85 2009-06-15 10:26:26.000 166 30840.55 93.75 43556.52 88888.00 2009-06-15 10:26:27.000 166 30840.56 93.76 43556.57 88888.00 2009-06-15 10:26:28.000 166 30840.54 93.81 43556.54 88888.00 2009-06-15 10:26:29.000 166 30840.54 93.82 43556.51 88888.00 2009-06-15 10:26:30.000 166 30840.56 93.88 43556.48 53363.77 2009-06-15 10:26:31.000 166 30840.57 93.91 43556.48 88888.00 2009-06-15 10:26:32.000 166 30840.56 93.87 43556.56 88888.00 2009-06-15 10:26:33.000 166 30840.54 93.78 43556.54 88888.00 2009-06-15 10:26:34.000 166 30840.53 93.77 43556.51 88888.00 2009-06-15 10:26:35.000 166 30840.51 93.80 43556.50 53363.78 2009-06-15 10:26:36.000 166 30840.50 93.84 43556.46 88888.00 2009-06-15 10:26:37.000 166 30840.50 93.83 43556.49 88888.00 2009-06-15 10:26:38.000 166 30840.51 93.83 43556.50 88888.00 2009-06-15 10:26:39.000 166 30840.50 93.84 43556.53 88888.00 2009-06-15 10:26:40.000 166 30840.47 93.80 43556.53 53363.77 2009-06-15 10:26:41.000 166 30840.48 93.79 43556.55 88888.00 2009-06-15 10:26:42.000 166 30840.56 93.83 43556.49 88888.00 2009-06-15 10:26:43.000 166 30840.52 93.80 43556.54 88888.00 2009-06-15 10:26:44.000 166 30840.47 93.85 43556.59 88888.00 2009-06-15 10:26:45.000 166 30840.47 93.87 43556.60 53363.72 2009-06-15 10:26:46.000 166 30840.49 93.86 43556.59 88888.00 2009-06-15 10:26:47.000 166 30840.47 93.86 43556.55 88888.00 2009-06-15 10:26:48.000 166 30840.44 93.81 43556.56 88888.00 2009-06-15 10:26:49.000 166 30840.42 93.81 43556.55 88888.00 2009-06-15 10:26:50.000 166 30840.42 93.80 43556.50 53363.77 2009-06-15 10:26:51.000 166 30840.40 93.78 43556.49 88888.00 2009-06-15 10:26:52.000 166 30840.42 93.79 43556.54 88888.00 2009-06-15 10:26:53.000 166 30840.40 93.77 43556.56 88888.00 2009-06-15 10:26:54.000 166 30840.41 93.80 43556.58 88888.00 2009-06-15 10:26:55.000 166 30840.38 93.79 43556.54 53363.75 2009-06-15 10:26:56.000 166 30840.39 93.78 43556.51 88888.00 2009-06-15 10:26:57.000 166 30840.45 93.75 43556.49 88888.00 2009-06-15 10:26:58.000 166 30840.44 93.78 43556.47 88888.00 2009-06-15 10:26:59.000 166 30840.40 93.80 43556.46 88888.00 2009-06-15 10:27:00.000 166 30840.42 93.77 43556.45 53363.74 2009-06-15 10:27:01.000 166 30840.44 93.81 43556.42 88888.00 2009-06-15 10:27:02.000 166 30840.44 93.81 43556.46 88888.00 2009-06-15 10:27:03.000 166 30840.41 93.77 43556.46 88888.00 2009-06-15 10:27:04.000 166 30840.40 93.78 43556.43 88888.00 2009-06-15 10:27:05.000 166 30840.45 93.77 43556.41 53363.76 2009-06-15 10:27:06.000 166 30840.49 93.82 43556.39 88888.00 2009-06-15 10:27:07.000 166 30840.47 93.83 43556.42 88888.00 2009-06-15 10:27:08.000 166 30840.43 93.82 43556.42 88888.00 2009-06-15 10:27:09.000 166 30840.43 93.80 43556.41 88888.00 2009-06-15 10:27:10.000 166 30840.44 93.80 43556.44 53363.74 2009-06-15 10:27:11.000 166 30840.42 93.83 43556.42 88888.00 2009-06-15 10:27:12.000 166 30840.43 93.85 43556.40 88888.00 2009-06-15 10:27:13.000 166 30840.44 93.86 43556.45 88888.00 2009-06-15 10:27:14.000 166 30840.43 93.87 43556.46 88888.00 2009-06-15 10:27:15.000 166 30840.40 93.81 43556.42 53363.70 2009-06-15 10:27:16.000 166 30840.39 93.81 43556.44 88888.00 2009-06-15 10:27:17.000 166 30840.40 93.83 43556.42 88888.00 2009-06-15 10:27:18.000 166 30840.41 93.82 43556.43 88888.00 2009-06-15 10:27:19.000 166 30840.41 93.82 43556.42 88888.00 2009-06-15 10:27:20.000 166 30840.42 93.85 43556.42 53363.73 2009-06-15 10:27:21.000 166 30840.41 93.86 43556.42 88888.00 2009-06-15 10:27:22.000 166 30840.40 93.89 43556.42 88888.00 2009-06-15 10:27:23.000 166 30840.37 93.89 43556.43 88888.00 2009-06-15 10:27:24.000 166 30840.36 93.86 43556.46 88888.00 2009-06-15 10:27:25.000 166 30840.38 93.88 43556.47 53363.73 2009-06-15 10:27:26.000 166 30840.43 93.96 43556.44 88888.00 2009-06-15 10:27:27.000 166 30840.36 93.92 43556.42 88888.00 2009-06-15 10:27:28.000 166 30840.37 93.88 43556.40 88888.00 2009-06-15 10:27:29.000 166 30840.39 93.90 43556.37 88888.00 2009-06-15 10:27:30.000 166 30840.41 93.95 43556.39 53363.67 2009-06-15 10:27:31.000 166 30840.39 93.94 43556.42 88888.00 2009-06-15 10:27:32.000 166 30840.36 93.91 43556.41 88888.00 2009-06-15 10:27:33.000 166 30840.35 93.96 43556.43 88888.00 2009-06-15 10:27:34.000 166 30840.35 93.94 43556.43 88888.00 2009-06-15 10:27:35.000 166 30840.32 93.91 43556.45 53363.70 2009-06-15 10:27:36.000 166 30840.27 93.89 43556.44 88888.00 2009-06-15 10:27:37.000 166 30840.29 93.90 43556.41 88888.00 2009-06-15 10:27:38.000 166 30840.31 93.91 43556.45 88888.00 2009-06-15 10:27:39.000 166 30840.30 93.90 43556.46 88888.00 2009-06-15 10:27:40.000 166 30840.31 93.94 43556.42 53363.70 2009-06-15 10:27:41.000 166 30840.30 93.93 43556.35 88888.00 2009-06-15 10:27:42.000 166 30840.32 93.95 43556.36 88888.00 2009-06-15 10:27:43.000 166 30840.34 93.94 43556.41 88888.00 2009-06-15 10:27:44.000 166 30840.34 93.91 43556.43 88888.00 2009-06-15 10:27:45.000 166 30840.30 93.94 43556.48 53363.71 2009-06-15 10:27:46.000 166 30840.27 93.91 43556.43 88888.00 2009-06-15 10:27:47.000 166 30840.26 93.88 43556.36 88888.00 2009-06-15 10:27:48.000 166 30840.27 93.89 43556.36 88888.00 2009-06-15 10:27:49.000 166 30840.29 93.94 43556.39 88888.00 2009-06-15 10:27:50.000 166 30840.32 93.97 43556.43 53363.71 2009-06-15 10:27:51.000 166 30840.34 93.97 43556.41 88888.00 2009-06-15 10:27:52.000 166 30840.34 93.99 43556.42 88888.00 2009-06-15 10:27:53.000 166 30840.33 93.97 43556.44 88888.00 2009-06-15 10:27:54.000 166 30840.35 93.95 43556.41 88888.00 2009-06-15 10:27:55.000 166 30840.34 93.99 43556.38 53363.70 2009-06-15 10:27:56.000 166 30840.33 93.99 43556.40 88888.00 2009-06-15 10:27:57.000 166 30840.35 93.97 43556.43 88888.00 2009-06-15 10:27:58.000 166 30840.34 93.98 43556.40 88888.00 2009-06-15 10:27:59.000 166 30840.36 93.99 43556.41 88888.00 2009-06-15 10:28:00.000 166 30840.33 94.03 43556.46 53363.69 2009-06-15 10:28:01.000 166 30840.30 94.03 43556.46 88888.00 2009-06-15 10:28:02.000 166 30840.29 94.05 43556.50 88888.00 2009-06-15 10:28:03.000 166 30840.30 94.03 43556.49 88888.00 2009-06-15 10:28:04.000 166 30840.31 94.03 43556.46 88888.00 2009-06-15 10:28:05.000 166 30840.29 94.05 43556.45 53363.69 2009-06-15 10:28:06.000 166 30840.27 94.02 43556.49 88888.00 2009-06-15 10:28:07.000 166 30840.24 93.98 43556.48 88888.00 2009-06-15 10:28:08.000 166 30840.23 93.91 43556.43 88888.00 2009-06-15 10:28:09.000 166 30840.22 93.93 43556.36 88888.00 2009-06-15 10:28:10.000 166 30840.25 93.94 43556.35 53363.63 2009-06-15 10:28:11.000 166 30840.26 93.94 43556.33 88888.00 2009-06-15 10:28:12.000 166 30840.29 93.92 43556.34 88888.00 2009-06-15 10:28:13.000 166 30840.29 93.92 43556.39 88888.00 2009-06-15 10:28:14.000 166 30840.28 93.91 43556.39 88888.00 2009-06-15 10:28:15.000 166 30840.26 93.91 43556.38 53363.58 2009-06-15 10:28:16.000 166 30840.26 93.87 43556.40 88888.00 2009-06-15 10:28:17.000 166 30840.27 93.88 43556.40 88888.00 2009-06-15 10:28:18.000 166 30840.26 93.92 43556.40 88888.00 2009-06-15 10:28:19.000 166 30840.23 93.94 43556.38 88888.00 2009-06-15 10:28:20.000 166 30840.24 93.91 43556.44 53363.59 2009-06-15 10:28:21.000 166 30840.21 93.92 43556.46 88888.00 2009-06-15 10:28:22.000 166 30840.24 93.93 43556.45 88888.00 2009-06-15 10:28:23.000 166 30840.25 93.93 43556.40 88888.00 2009-06-15 10:28:24.000 166 30840.21 93.95 43556.43 88888.00 2009-06-15 10:28:25.000 166 30840.22 93.96 43556.38 53363.59 2009-06-15 10:28:26.000 166 30840.24 93.99 43556.36 88888.00 2009-06-15 10:28:27.000 166 30840.23 93.98 43556.34 88888.00 2009-06-15 10:28:28.000 166 30840.25 94.01 43556.36 88888.00 2009-06-15 10:28:29.000 166 30840.21 94.00 43556.45 88888.00 2009-06-15 10:28:30.000 166 30840.20 93.94 43556.46 53363.62 2009-06-15 10:28:31.000 166 30840.21 93.99 43556.45 88888.00 2009-06-15 10:28:32.000 166 30840.21 93.99 43556.42 88888.00 2009-06-15 10:28:33.000 166 30840.16 93.98 43556.43 88888.00 2009-06-15 10:28:34.000 166 30840.18 94.00 43556.45 88888.00 2009-06-15 10:28:35.000 166 30840.20 93.94 43556.51 53363.66 2009-06-15 10:28:36.000 166 30840.20 93.93 43556.48 88888.00 2009-06-15 10:28:37.000 166 30840.18 93.96 43556.43 88888.00 2009-06-15 10:28:38.000 166 30840.16 93.94 43556.41 88888.00 2009-06-15 10:28:39.000 166 30840.17 93.98 43556.43 88888.00 2009-06-15 10:28:40.000 166 30840.19 93.98 43556.47 53363.65 2009-06-15 10:28:41.000 166 30840.19 93.98 43556.52 88888.00 2009-06-15 10:28:42.000 166 30840.18 93.99 43556.51 88888.00 2009-06-15 10:28:43.000 166 30840.18 93.99 43556.47 88888.00 2009-06-15 10:28:44.000 166 30840.17 93.98 43556.41 88888.00 2009-06-15 10:28:45.000 166 30840.15 94.01 43556.47 53363.64 2009-06-15 10:28:46.000 166 30840.16 94.00 43556.51 88888.00 2009-06-15 10:28:47.000 166 30840.12 94.01 43556.48 88888.00 2009-06-15 10:28:48.000 166 30840.13 94.01 43556.43 88888.00 2009-06-15 10:28:49.000 166 30840.15 94.02 43556.45 88888.00 2009-06-15 10:28:50.000 166 30840.19 94.06 43556.45 53363.63 2009-06-15 10:28:51.000 166 30840.20 94.06 43556.48 88888.00 2009-06-15 10:28:52.000 166 30840.19 94.06 43556.41 88888.00 2009-06-15 10:28:53.000 166 30840.21 94.07 43556.38 88888.00 2009-06-15 10:28:54.000 166 30840.22 94.09 43556.43 88888.00 2009-06-15 10:28:55.000 166 30840.18 94.09 43556.50 53363.66 2009-06-15 10:28:56.000 166 30840.18 94.06 43556.46 88888.00 2009-06-15 10:28:57.000 166 30840.19 94.08 43556.47 88888.00 2009-06-15 10:28:58.000 166 30840.16 94.07 43556.44 88888.00 2009-06-15 10:28:59.000 166 30840.12 94.06 43556.46 88888.00 2009-06-15 10:29:00.000 166 30840.15 94.06 43556.51 53363.63 2009-06-15 10:29:01.000 166 30840.18 94.04 43556.48 88888.00 2009-06-15 10:29:02.000 166 30840.18 94.05 43556.49 88888.00 2009-06-15 10:29:03.000 166 30840.14 94.06 43556.49 88888.00 2009-06-15 10:29:04.000 166 30840.15 94.03 43556.47 88888.00 2009-06-15 10:29:05.000 166 30840.19 94.02 43556.46 53363.64 2009-06-15 10:29:06.000 166 30840.18 94.03 43556.44 88888.00 2009-06-15 10:29:07.000 166 30840.18 94.02 43556.40 88888.00 2009-06-15 10:29:08.000 166 30840.19 94.04 43556.42 88888.00 2009-06-15 10:29:09.000 166 30840.17 94.05 43556.48 88888.00 2009-06-15 10:29:10.000 166 30840.19 94.07 43556.50 53363.64 2009-06-15 10:29:11.000 166 30840.23 94.05 43556.54 88888.00 2009-06-15 10:29:12.000 166 30840.21 94.03 43556.55 88888.00 2009-06-15 10:29:13.000 166 30840.21 94.01 43556.54 88888.00 2009-06-15 10:29:14.000 166 30840.18 94.03 43556.54 88888.00 2009-06-15 10:29:15.000 166 30840.19 94.06 43556.54 53363.63 2009-06-15 10:29:16.000 166 30840.14 94.04 43556.48 88888.00 2009-06-15 10:29:17.000 166 30840.13 94.09 43556.52 88888.00 2009-06-15 10:29:18.000 166 30840.17 94.13 43556.50 88888.00 2009-06-15 10:29:19.000 166 30840.19 94.12 43556.49 88888.00 2009-06-15 10:29:20.000 166 30840.19 94.08 43556.51 53363.64 2009-06-15 10:29:21.000 166 30840.19 94.10 43556.54 88888.00 2009-06-15 10:29:22.000 166 30840.19 94.13 43556.54 88888.00 2009-06-15 10:29:23.000 166 30840.17 94.07 43556.54 88888.00 2009-06-15 10:29:24.000 166 30840.13 94.03 43556.53 88888.00 2009-06-15 10:29:25.000 166 30840.13 94.04 43556.50 53363.65 2009-06-15 10:29:26.000 166 30840.14 94.06 43556.51 88888.00 2009-06-15 10:29:27.000 166 30840.13 94.08 43556.49 88888.00 2009-06-15 10:29:28.000 166 30840.12 94.08 43556.55 88888.00 2009-06-15 10:29:29.000 166 30840.13 94.08 43556.54 88888.00 2009-06-15 10:29:30.000 166 30840.17 94.08 43556.51 53363.63 2009-06-15 10:29:31.000 166 30840.16 94.13 43556.49 88888.00 2009-06-15 10:29:32.000 166 30840.10 94.08 43556.53 88888.00 2009-06-15 10:29:33.000 166 30840.09 94.09 43556.56 88888.00 2009-06-15 10:29:34.000 166 30840.08 94.11 43556.54 88888.00 2009-06-15 10:29:35.000 166 30840.08 94.10 43556.56 53363.62 2009-06-15 10:29:36.000 166 30840.12 94.12 43556.53 88888.00 2009-06-15 10:29:37.000 166 30840.15 94.08 43556.51 88888.00 2009-06-15 10:29:38.000 166 30840.11 94.08 43556.49 88888.00 2009-06-15 10:29:39.000 166 30840.10 94.08 43556.55 88888.00 2009-06-15 10:29:40.000 166 30840.10 94.09 43556.55 53363.61 2009-06-15 10:29:41.000 166 30840.11 94.10 43556.55 88888.00 2009-06-15 10:29:42.000 166 30840.06 94.14 43556.57 88888.00 2009-06-15 10:29:43.000 166 30840.04 94.14 43556.55 88888.00 2009-06-15 10:29:44.000 166 30840.05 94.18 43556.56 88888.00 2009-06-15 10:29:45.000 166 30840.05 94.16 43556.54 53363.60 2009-06-15 10:29:46.000 166 30840.05 94.14 43556.51 88888.00 2009-06-15 10:29:47.000 166 30840.03 94.15 43556.53 88888.00 2009-06-15 10:29:48.000 166 30840.01 94.13 43556.55 88888.00 2009-06-15 10:29:49.000 166 30840.01 94.17 43556.52 88888.00 2009-06-15 10:29:50.000 166 30840.02 94.21 43556.46 53363.58 2009-06-15 10:29:51.000 166 30840.03 94.20 43556.49 88888.00 2009-06-15 10:29:52.000 166 30840.01 94.19 43556.53 88888.00 2009-06-15 10:29:53.000 166 30839.99 94.20 43556.58 88888.00 2009-06-15 10:29:54.000 166 30839.99 94.17 43556.57 88888.00 2009-06-15 10:29:55.000 166 30840.00 94.17 43556.58 53363.54 2009-06-15 10:29:56.000 166 30840.01 94.20 43556.54 88888.00 2009-06-15 10:29:57.000 166 30839.98 94.20 43556.57 88888.00 2009-06-15 10:29:58.000 166 30839.96 94.22 43556.58 88888.00 2009-06-15 10:29:59.000 166 30839.92 94.20 43556.60 88888.00 2009-06-15 10:30:00.000 166 30839.91 94.19 43556.55 53363.57 2009-06-15 10:30:01.000 166 30839.88 94.19 43556.61 88888.00 2009-06-15 10:30:02.000 166 30839.88 94.16 43556.65 88888.00 2009-06-15 10:30:03.000 166 30839.91 94.20 43556.66 88888.00 2009-06-15 10:30:04.000 166 30839.90 94.20 43556.60 88888.00 2009-06-15 10:30:05.000 166 30839.87 94.19 43556.59 53363.52 2009-06-15 10:30:06.000 166 30839.88 94.18 43556.54 88888.00 2009-06-15 10:30:07.000 166 30839.88 94.22 43556.56 88888.00 2009-06-15 10:30:08.000 166 30839.88 94.22 43556.55 88888.00 2009-06-15 10:30:09.000 166 30839.90 94.20 43556.54 88888.00 2009-06-15 10:30:10.000 166 30839.90 94.19 43556.52 53363.50 2009-06-15 10:30:11.000 166 30839.90 94.18 43556.55 88888.00 2009-06-15 10:30:12.000 166 30839.93 94.19 43556.62 88888.00 2009-06-15 10:30:13.000 166 30839.92 94.17 43556.67 88888.00 2009-06-15 10:30:14.000 166 30839.89 94.16 43556.65 88888.00 2009-06-15 10:30:15.000 166 30839.89 94.16 43556.65 53363.50 2009-06-15 10:30:16.000 166 30839.90 94.20 43556.66 88888.00 2009-06-15 10:30:17.000 166 30839.90 94.23 43556.66 88888.00 2009-06-15 10:30:18.000 166 30839.91 94.25 43556.65 88888.00 2009-06-15 10:30:19.000 166 30839.88 94.24 43556.67 88888.00 2009-06-15 10:30:20.000 166 30839.86 94.29 43556.65 53363.47 2009-06-15 10:30:21.000 166 30839.88 94.30 43556.62 88888.00 2009-06-15 10:30:22.000 166 30839.92 94.25 43556.59 88888.00 2009-06-15 10:30:23.000 166 30839.91 94.23 43556.65 88888.00 2009-06-15 10:30:24.000 166 30839.87 94.23 43556.64 88888.00 2009-06-15 10:30:25.000 166 30839.85 94.20 43556.70 53363.50 2009-06-15 10:30:26.000 166 30839.86 94.23 43556.65 88888.00 2009-06-15 10:30:27.000 166 30839.84 94.23 43556.60 88888.00 2009-06-15 10:30:28.000 166 30839.84 94.25 43556.59 88888.00 2009-06-15 10:30:29.000 166 30839.85 94.29 43556.58 88888.00 2009-06-15 10:30:30.000 166 30839.84 94.31 43556.65 53363.49 2009-06-15 10:30:31.000 166 30839.84 94.29 43556.61 88888.00 2009-06-15 10:30:32.000 166 30839.81 94.35 43556.59 88888.00 2009-06-15 10:30:33.000 166 30839.82 94.36 43556.65 88888.00 2009-06-15 10:30:34.000 166 30839.86 94.33 43556.61 88888.00 2009-06-15 10:30:35.000 166 30839.85 94.34 43556.59 53363.48 2009-06-15 10:30:36.000 166 30839.86 94.35 43556.63 88888.00 2009-06-15 10:30:37.000 166 30839.86 94.34 43556.57 88888.00 2009-06-15 10:30:38.000 166 30839.83 94.33 43556.56 88888.00 2009-06-15 10:30:39.000 166 30839.83 94.30 43556.59 88888.00 2009-06-15 10:30:40.000 166 30839.85 94.32 43556.61 53363.45 2009-06-15 10:30:41.000 166 30839.88 94.34 43556.61 88888.00 2009-06-15 10:30:42.000 166 30839.87 94.39 43556.61 88888.00 2009-06-15 10:30:43.000 166 30839.87 94.35 43556.57 88888.00 2009-06-15 10:30:44.000 166 30839.88 94.32 43556.55 88888.00 2009-06-15 10:30:45.000 166 30839.82 94.32 43556.55 53363.50 2009-06-15 10:30:46.000 166 30839.86 94.34 43556.50 88888.00 2009-06-15 10:30:47.000 166 30839.89 94.35 43556.52 88888.00 2009-06-15 10:30:48.000 166 30839.83 94.40 43556.55 88888.00 2009-06-15 10:30:49.000 166 30839.83 94.40 43556.53 88888.00 2009-06-15 10:30:50.000 166 30839.85 94.37 43556.46 53363.45 2009-06-15 10:30:51.000 166 30839.87 94.36 43556.44 88888.00 2009-06-15 10:30:52.000 166 30839.87 94.37 43556.44 88888.00 2009-06-15 10:30:53.000 166 30839.86 94.39 43556.46 88888.00 2009-06-15 10:30:54.000 166 30839.87 94.39 43556.49 88888.00 2009-06-15 10:30:55.000 166 30839.86 94.39 43556.47 53363.49 2009-06-15 10:30:56.000 166 30839.87 94.42 43556.50 88888.00 2009-06-15 10:30:57.000 166 30839.89 94.38 43556.52 88888.00 2009-06-15 10:30:58.000 166 30839.84 94.37 43556.50 88888.00 2009-06-15 10:30:59.000 166 30839.83 94.38 43556.50 88888.00 2009-06-15 10:31:00.000 166 30839.82 94.41 43556.49 53363.46 2009-06-15 10:31:01.000 166 30839.84 94.40 43556.53 88888.00 2009-06-15 10:31:02.000 166 30839.83 94.35 43556.57 88888.00 2009-06-15 10:31:03.000 166 30839.82 94.36 43556.58 88888.00 2009-06-15 10:31:04.000 166 30839.85 94.36 43556.53 88888.00 2009-06-15 10:31:05.000 166 30839.86 94.36 43556.52 53363.46 2009-06-15 10:31:06.000 166 30839.87 94.41 43556.48 88888.00 2009-06-15 10:31:07.000 166 30839.85 94.40 43556.55 88888.00 2009-06-15 10:31:08.000 166 30839.80 94.39 43556.50 88888.00 2009-06-15 10:31:09.000 166 30839.79 94.37 43556.44 88888.00 2009-06-15 10:31:10.000 166 30839.83 94.36 43556.45 53363.43 2009-06-15 10:31:11.000 166 30839.83 94.37 43556.48 88888.00 2009-06-15 10:31:12.000 166 30839.78 94.37 43556.48 88888.00 2009-06-15 10:31:13.000 166 30839.80 94.40 43556.50 88888.00 2009-06-15 10:31:14.000 166 30839.83 94.43 43556.53 88888.00 2009-06-15 10:31:15.000 166 30839.83 94.47 43556.52 53363.42 2009-06-15 10:31:16.000 166 30839.77 94.49 43556.57 88888.00 2009-06-15 10:31:17.000 166 30839.77 94.47 43556.54 88888.00 2009-06-15 10:31:18.000 166 30839.81 94.48 43556.52 88888.00 2009-06-15 10:31:19.000 166 30839.81 94.49 43556.53 88888.00 2009-06-15 10:31:20.000 166 30839.78 94.45 43556.57 53363.37 2009-06-15 10:31:21.000 166 30839.75 94.45 43556.56 88888.00 2009-06-15 10:31:22.000 166 30839.74 94.46 43556.54 88888.00 2009-06-15 10:31:23.000 166 30839.72 94.46 43556.60 88888.00 2009-06-15 10:31:24.000 166 30839.71 94.47 43556.57 88888.00 2009-06-15 10:31:25.000 166 30839.73 94.48 43556.56 53363.41 2009-06-15 10:31:26.000 166 30839.73 94.46 43556.57 88888.00 2009-06-15 10:31:27.000 166 30839.72 94.48 43556.60 88888.00 2009-06-15 10:31:28.000 166 30839.71 94.48 43556.56 88888.00 2009-06-15 10:31:29.000 166 30839.69 94.49 43556.57 88888.00 2009-06-15 10:31:30.000 166 30839.66 94.44 43556.61 53363.40 2009-06-15 10:31:31.000 166 30839.65 94.47 43556.58 88888.00 2009-06-15 10:31:32.000 166 30839.65 94.44 43556.52 88888.00 2009-06-15 10:31:33.000 166 30839.65 94.48 43556.54 88888.00 2009-06-15 10:31:34.000 166 30839.70 94.48 43556.51 88888.00 2009-06-15 10:31:35.000 166 30839.71 94.48 43556.52 53363.40 2009-06-15 10:31:36.000 166 30839.66 94.49 43556.53 88888.00 2009-06-15 10:31:37.000 166 30839.63 94.49 43556.51 88888.00 2009-06-15 10:31:38.000 166 30839.62 94.54 43556.55 88888.00 2009-06-15 10:31:39.000 166 30839.64 94.51 43556.57 88888.00 2009-06-15 10:31:40.000 166 30839.65 94.52 43556.59 53363.34 2009-06-15 10:31:41.000 166 30839.63 94.50 43556.54 88888.00 2009-06-15 10:31:42.000 166 30839.60 94.45 43556.56 88888.00 2009-06-15 10:31:43.000 166 30839.63 94.47 43556.54 88888.00 2009-06-15 10:31:44.000 166 30839.65 94.48 43556.52 88888.00 2009-06-15 10:31:45.000 166 30839.64 94.52 43556.51 53363.37 2009-06-15 10:31:46.000 166 30839.67 94.52 43556.47 88888.00 2009-06-15 10:31:47.000 166 30839.64 94.50 43556.51 88888.00 2009-06-15 10:31:48.000 166 30839.62 94.49 43556.51 88888.00 2009-06-15 10:31:49.000 166 30839.65 94.43 43556.52 88888.00 2009-06-15 10:31:50.000 166 30839.71 94.48 43556.53 53363.37 2009-06-15 10:31:51.000 166 30839.69 94.52 43556.53 88888.00 2009-06-15 10:31:52.000 166 30839.67 94.52 43556.54 88888.00 2009-06-15 10:31:53.000 166 30839.62 94.52 43556.54 88888.00 2009-06-15 10:31:54.000 166 30839.63 94.49 43556.54 88888.00 2009-06-15 10:31:55.000 166 30839.61 94.46 43556.54 53363.36 2009-06-15 10:31:56.000 166 30839.58 94.47 43556.54 88888.00 2009-06-15 10:31:57.000 166 30839.58 94.50 43556.49 88888.00 2009-06-15 10:31:58.000 166 30839.59 94.50 43556.50 88888.00 2009-06-15 10:31:59.000 166 30839.61 94.54 43556.50 88888.00 2009-06-15 10:32:00.000 166 30839.62 94.53 43556.48 53363.35 2009-06-15 10:32:01.000 166 30839.61 94.56 43556.53 88888.00 2009-06-15 10:32:02.000 166 30839.60 94.54 43556.50 88888.00 2009-06-15 10:32:03.000 166 30839.59 94.52 43556.50 88888.00 2009-06-15 10:32:04.000 166 30839.62 94.50 43556.52 88888.00 2009-06-15 10:32:05.000 166 30839.63 94.52 43556.55 53363.36 2009-06-15 10:32:06.000 166 30839.58 94.52 43556.58 88888.00 2009-06-15 10:32:07.000 166 30839.58 94.50 43556.56 88888.00 2009-06-15 10:32:08.000 166 30839.59 94.50 43556.55 88888.00 2009-06-15 10:32:09.000 166 30839.61 94.50 43556.52 88888.00 2009-06-15 10:32:10.000 166 30839.60 94.51 43556.46 53363.34 2009-06-15 10:32:11.000 166 30839.56 94.49 43556.46 88888.00 2009-06-15 10:32:12.000 166 30839.53 94.50 43556.54 88888.00 2009-06-15 10:32:13.000 166 30839.60 94.56 43556.52 88888.00 2009-06-15 10:32:14.000 166 30839.58 94.58 43556.51 88888.00 2009-06-15 10:32:15.000 166 30839.57 94.57 43556.49 53363.38 2009-06-15 10:32:16.000 166 30839.57 94.57 43556.47 88888.00 2009-06-15 10:32:17.000 166 30839.61 94.57 43556.49 88888.00 2009-06-15 10:32:18.000 166 30839.63 94.57 43556.48 88888.00 2009-06-15 10:32:19.000 166 30839.61 94.57 43556.48 88888.00 2009-06-15 10:32:20.000 166 30839.60 94.60 43556.49 53363.36 2009-06-15 10:32:21.000 166 30839.59 94.56 43556.44 88888.00 2009-06-15 10:32:22.000 166 30839.58 94.56 43556.47 88888.00 2009-06-15 10:32:23.000 166 30839.60 94.57 43556.48 88888.00 2009-06-15 10:32:24.000 166 30839.59 94.58 43556.47 88888.00 2009-06-15 10:32:25.000 166 30839.61 94.62 43556.51 53363.33 2009-06-15 10:32:26.000 166 30839.61 94.64 43556.52 88888.00 2009-06-15 10:32:27.000 166 30839.61 94.64 43556.56 88888.00 2009-06-15 10:32:28.000 166 30839.63 94.58 43556.58 88888.00 2009-06-15 10:32:29.000 166 30839.63 94.65 43556.57 88888.00 2009-06-15 10:32:30.000 166 30839.65 94.63 43556.58 53363.31 2009-06-15 10:32:31.000 166 30839.67 94.58 43556.52 88888.00 2009-06-15 10:32:32.000 166 30839.64 94.58 43556.54 88888.00 2009-06-15 10:32:33.000 166 30839.62 94.59 43556.60 88888.00 2009-06-15 10:32:34.000 166 30839.61 94.64 43556.63 88888.00 2009-06-15 10:32:35.000 166 30839.59 94.63 43556.61 53363.32 2009-06-15 10:32:36.000 166 30839.57 94.62 43556.61 88888.00 2009-06-15 10:32:37.000 166 30839.59 94.61 43556.57 88888.00 2009-06-15 10:32:38.000 166 30839.60 94.61 43556.59 88888.00 2009-06-15 10:32:39.000 166 30839.61 94.64 43556.62 88888.00 2009-06-15 10:32:40.000 166 30839.57 94.64 43556.60 53363.29 2009-06-15 10:32:41.000 166 30839.54 94.63 43556.57 88888.00 2009-06-15 10:32:42.000 166 30839.56 94.64 43556.55 88888.00 2009-06-15 10:32:43.000 166 30839.56 94.64 43556.55 88888.00 2009-06-15 10:32:44.000 166 30839.60 94.66 43556.46 88888.00 2009-06-15 10:32:45.000 166 30839.53 94.66 43556.57 53363.28 2009-06-15 10:32:46.000 166 30839.51 94.63 43556.59 88888.00 2009-06-15 10:32:47.000 166 30839.48 94.61 43556.55 88888.00 2009-06-15 10:32:48.000 166 30839.49 94.60 43556.58 88888.00 2009-06-15 10:32:49.000 166 30839.48 94.63 43556.60 88888.00 2009-06-15 10:32:50.000 166 30839.51 94.66 43556.58 53363.25 2009-06-15 10:32:51.000 166 30839.52 94.66 43556.57 88888.00 2009-06-15 10:32:52.000 166 30839.50 94.65 43556.52 88888.00 2009-06-15 10:32:53.000 166 30839.49 94.65 43556.49 88888.00 2009-06-15 10:32:54.000 166 30839.47 94.66 43556.51 88888.00 2009-06-15 10:32:55.000 166 30839.45 94.67 43556.52 53363.27 2009-06-15 10:32:56.000 166 30839.48 94.64 43556.50 88888.00 2009-06-15 10:32:57.000 166 30839.51 94.67 43556.53 88888.00 2009-06-15 10:32:58.000 166 30839.47 94.61 43556.57 88888.00 2009-06-15 10:32:59.000 166 30839.48 94.62 43556.57 88888.00 2009-06-15 10:33:00.000 166 30839.47 94.68 43556.56 53363.25 2009-06-15 10:33:01.000 166 30839.46 94.68 43556.55 88888.00 2009-06-15 10:33:02.000 166 30839.51 94.68 43556.52 88888.00 2009-06-15 10:33:03.000 166 30839.50 94.68 43556.56 88888.00 2009-06-15 10:33:04.000 166 30839.47 94.68 43556.53 88888.00 2009-06-15 10:33:05.000 166 30839.47 94.67 43556.54 53363.26 2009-06-15 10:33:06.000 166 30839.46 94.61 43556.53 88888.00 2009-06-15 10:33:07.000 166 30839.45 94.62 43556.52 88888.00 2009-06-15 10:33:08.000 166 30839.45 94.64 43556.48 88888.00 2009-06-15 10:33:09.000 166 30839.46 94.61 43556.54 88888.00 2009-06-15 10:33:10.000 166 30839.48 94.61 43556.58 53363.24 2009-06-15 10:33:11.000 166 30839.49 94.62 43556.57 88888.00 2009-06-15 10:33:12.000 166 30839.48 94.62 43556.54 88888.00 2009-06-15 10:33:13.000 166 30839.49 94.63 43556.53 88888.00 2009-06-15 10:33:14.000 166 30839.47 94.64 43556.55 88888.00 2009-06-15 10:33:15.000 166 30839.46 94.63 43556.52 53363.27 2009-06-15 10:33:16.000 166 30839.44 94.61 43556.46 88888.00 2009-06-15 10:33:17.000 166 30839.47 94.62 43556.50 88888.00 2009-06-15 10:33:18.000 166 30839.53 94.65 43556.55 88888.00 2009-06-15 10:33:19.000 166 30839.53 94.63 43556.57 88888.00 2009-06-15 10:33:20.000 166 30839.51 94.59 43556.61 53363.28 2009-06-15 10:33:21.000 166 30839.52 94.58 43556.60 88888.00 2009-06-15 10:33:22.000 166 30839.52 94.60 43556.55 88888.00 2009-06-15 10:33:23.000 166 30839.50 94.57 43556.56 88888.00 2009-06-15 10:33:24.000 166 30839.48 94.59 43556.60 88888.00 2009-06-15 10:33:25.000 166 30839.47 94.59 43556.61 53363.28 2009-06-15 10:33:26.000 166 30839.48 94.59 43556.58 88888.00 2009-06-15 10:33:27.000 166 30839.43 94.60 43556.59 88888.00 2009-06-15 10:33:28.000 166 30839.42 94.65 43556.59 88888.00 2009-06-15 10:33:29.000 166 30839.45 94.68 43556.53 88888.00 2009-06-15 10:33:30.000 166 30839.47 94.67 43556.50 53363.25 2009-06-15 10:33:31.000 166 30839.45 94.69 43556.51 88888.00 2009-06-15 10:33:32.000 166 30839.41 94.67 43556.49 88888.00 2009-06-15 10:33:33.000 166 30839.38 94.63 43556.48 88888.00 2009-06-15 10:33:34.000 166 30839.41 94.64 43556.47 88888.00 2009-06-15 10:33:35.000 166 30839.41 94.64 43556.50 53363.23 2009-06-15 10:33:36.000 166 30839.40 94.63 43556.50 88888.00 2009-06-15 10:33:37.000 166 30839.43 94.67 43556.52 88888.00 2009-06-15 10:33:38.000 166 30839.41 94.68 43556.55 88888.00 2009-06-15 10:33:39.000 166 30839.40 94.66 43556.54 88888.00 2009-06-15 10:33:40.000 166 30839.37 94.73 43556.53 53363.23 2009-06-15 10:33:41.000 166 30839.39 94.71 43556.53 88888.00 2009-06-15 10:33:42.000 166 30839.40 94.70 43556.53 88888.00 2009-06-15 10:33:43.000 166 30839.42 94.70 43556.54 88888.00 2009-06-15 10:33:44.000 166 30839.41 94.70 43556.50 88888.00 2009-06-15 10:33:45.000 166 30839.40 94.72 43556.49 53363.22 2009-06-15 10:33:46.000 166 30839.43 94.70 43556.51 88888.00 2009-06-15 10:33:47.000 166 30839.41 94.69 43556.56 88888.00 2009-06-15 10:33:48.000 166 30839.37 94.68 43556.56 88888.00 2009-06-15 10:33:49.000 166 30839.36 94.67 43556.59 88888.00 2009-06-15 10:33:50.000 166 30839.33 94.71 43556.63 53363.22 2009-06-15 10:33:51.000 166 30839.36 94.73 43556.63 88888.00 2009-06-15 10:33:52.000 166 30839.35 94.71 43556.58 88888.00 2009-06-15 10:33:53.000 166 30839.33 94.65 43556.54 88888.00 2009-06-15 10:33:54.000 166 30839.34 94.67 43556.49 88888.00 2009-06-15 10:33:55.000 166 30839.33 94.69 43556.51 53363.20 2009-06-15 10:33:56.000 166 30839.34 94.68 43556.54 88888.00 2009-06-15 10:33:57.000 166 30839.34 94.69 43556.56 88888.00 2009-06-15 10:33:58.000 166 30839.34 94.71 43556.58 88888.00 2009-06-15 10:33:59.000 166 30839.29 94.70 43556.53 88888.00 2009-06-15 10:34:00.000 166 30839.29 94.72 43556.50 53363.19 2009-06-15 10:34:01.000 166 30839.30 94.70 43556.49 88888.00 2009-06-15 10:34:02.000 166 30839.33 94.70 43556.52 88888.00 2009-06-15 10:34:03.000 166 30839.30 94.71 43556.54 88888.00 2009-06-15 10:34:04.000 166 30839.29 94.73 43556.49 88888.00 2009-06-15 10:34:05.000 166 30839.29 94.73 43556.48 53363.15 2009-06-15 10:34:06.000 166 30839.31 94.73 43556.48 88888.00 2009-06-15 10:34:07.000 166 30839.31 94.74 43556.49 88888.00 2009-06-15 10:34:08.000 166 30839.28 94.75 43556.46 88888.00 2009-06-15 10:34:09.000 166 30839.26 94.76 43556.49 88888.00 2009-06-15 10:34:10.000 166 30839.24 94.80 43556.54 53363.14 2009-06-15 10:34:11.000 166 30839.22 94.75 43556.50 88888.00 2009-06-15 10:34:12.000 166 30839.24 94.76 43556.51 88888.00 2009-06-15 10:34:13.000 166 30839.25 94.78 43556.56 88888.00 2009-06-15 10:34:14.000 166 30839.24 94.79 43556.62 88888.00 2009-06-15 10:34:15.000 166 30839.22 94.77 43556.63 53363.11 2009-06-15 10:34:16.000 166 30839.21 94.73 43556.60 88888.00 2009-06-15 10:34:17.000 166 30839.23 94.73 43556.63 88888.00 2009-06-15 10:34:18.000 166 30839.26 94.75 43556.63 88888.00 2009-06-15 10:34:19.000 166 30839.21 94.79 43556.58 88888.00 2009-06-15 10:34:20.000 166 30839.18 94.79 43556.58 53363.11 2009-06-15 10:34:21.000 166 30839.18 94.75 43556.57 88888.00 2009-06-15 10:34:22.000 166 30839.22 94.79 43556.52 88888.00 2009-06-15 10:34:23.000 166 30839.13 94.72 43556.52 88888.00 2009-06-15 10:34:24.000 166 30839.17 94.77 43556.48 88888.00 2009-06-15 10:34:25.000 166 30839.25 94.87 43556.34 53363.06 2009-06-15 10:34:26.000 166 30839.12 94.75 43556.40 88888.00 2009-06-15 10:34:27.000 166 30839.10 94.71 43556.49 88888.00 2009-06-15 10:34:28.000 166 30839.13 94.67 43556.48 88888.00 2009-06-15 10:34:29.000 166 30839.15 94.71 43556.48 88888.00 2009-06-15 10:34:30.000 166 30839.15 94.73 43556.47 53363.01 2009-06-15 10:34:31.000 166 30839.12 94.76 43556.46 88888.00 2009-06-15 10:34:32.000 166 30839.13 94.78 43556.45 88888.00 2009-06-15 10:34:33.000 166 30839.12 94.79 43556.44 88888.00 2009-06-15 10:34:34.000 166 30839.09 94.80 43556.44 88888.00 2009-06-15 10:34:35.000 166 30839.08 94.79 43556.46 53363.05 2009-06-15 10:34:36.000 166 30839.08 94.79 43556.48 88888.00 2009-06-15 10:34:37.000 166 30839.06 94.80 43556.42 88888.00 2009-06-15 10:34:38.000 166 30839.08 94.81 43556.42 88888.00 2009-06-15 10:34:39.000 166 30839.08 94.80 43556.47 88888.00 2009-06-15 10:34:40.000 166 30839.11 94.77 43556.46 53363.03 2009-06-15 10:34:41.000 166 30839.09 94.78 43556.45 88888.00 2009-06-15 10:34:42.000 166 30839.09 94.82 43556.43 88888.00 2009-06-15 10:34:43.000 166 30839.14 94.81 43556.41 88888.00 2009-06-15 10:34:44.000 166 30839.13 94.78 43556.38 88888.00 2009-06-15 10:34:45.000 166 30839.08 94.78 43556.38 53363.05 2009-06-15 10:34:46.000 166 30839.11 94.77 43556.40 88888.00 2009-06-15 10:34:47.000 166 30839.09 94.79 43556.44 88888.00 2009-06-15 10:34:48.000 166 30839.08 94.78 43556.42 88888.00 2009-06-15 10:34:49.000 166 30839.08 94.81 43556.43 88888.00 2009-06-15 10:34:50.000 166 30839.08 94.84 43556.44 53363.03 2009-06-15 10:34:51.000 166 30839.09 94.88 43556.44 88888.00 2009-06-15 10:34:52.000 166 30839.07 94.87 43556.50 88888.00 2009-06-15 10:34:53.000 166 30839.06 94.83 43556.47 88888.00 2009-06-15 10:34:54.000 166 30839.05 94.86 43556.52 88888.00 2009-06-15 10:34:55.000 166 30839.02 94.82 43556.52 53363.04 2009-06-15 10:34:56.000 166 30839.04 94.80 43556.48 88888.00 2009-06-15 10:34:57.000 166 30839.01 94.80 43556.48 88888.00 2009-06-15 10:34:58.000 166 30838.97 94.82 43556.46 88888.00 2009-06-15 10:34:59.000 166 30838.95 94.84 43556.46 88888.00 2009-06-15 10:35:00.000 166 30838.96 94.85 43556.47 53362.99 2009-06-15 10:35:01.000 166 30838.93 94.88 43556.47 88888.00 2009-06-15 10:35:02.000 166 30838.93 94.83 43556.46 88888.00 2009-06-15 10:35:03.000 166 30838.93 94.85 43556.50 88888.00 2009-06-15 10:35:04.000 166 30838.96 94.86 43556.50 88888.00 2009-06-15 10:35:05.000 166 30838.95 94.78 43556.41 53362.96 2009-06-15 10:35:06.000 166 30838.92 94.80 43556.42 88888.00 2009-06-15 10:35:07.000 166 30838.95 94.83 43556.47 88888.00 2009-06-15 10:35:08.000 166 30838.95 94.87 43556.45 88888.00 2009-06-15 10:35:09.000 166 30838.96 94.88 43556.47 88888.00 2009-06-15 10:35:10.000 166 30838.95 94.89 43556.44 53362.98 2009-06-15 10:35:11.000 166 30838.92 94.87 43556.41 88888.00 2009-06-15 10:35:12.000 166 30838.89 94.84 43556.42 88888.00 2009-06-15 10:35:13.000 166 30838.89 94.89 43556.42 88888.00 2009-06-15 10:35:14.000 166 30838.87 94.89 43556.42 88888.00 2009-06-15 10:35:15.000 166 30838.89 94.93 43556.44 53362.93 2009-06-15 10:35:16.000 166 30838.90 94.97 43556.49 88888.00 2009-06-15 10:35:17.000 166 30838.94 94.95 43556.50 88888.00 2009-06-15 10:35:18.000 166 30838.92 94.97 43556.53 88888.00 2009-06-15 10:35:19.000 166 30838.89 95.02 43556.57 88888.00 2009-06-15 10:35:20.000 166 30838.88 95.00 43556.54 53362.94 2009-06-15 10:35:21.000 166 30838.87 94.98 43556.50 88888.00 2009-06-15 10:35:22.000 166 30838.88 95.03 43556.53 88888.00 2009-06-15 10:35:23.000 166 30838.88 95.01 43556.49 88888.00 2009-06-15 10:35:24.000 166 30838.88 94.98 43556.47 88888.00 2009-06-15 10:35:25.000 166 30838.85 95.00 43556.49 53362.93 2009-06-15 10:35:26.000 166 30838.88 94.99 43556.46 88888.00 2009-06-15 10:35:27.000 166 30838.86 94.96 43556.44 88888.00 2009-06-15 10:35:28.000 166 30838.83 94.99 43556.49 88888.00 2009-06-15 10:35:29.000 166 30838.82 95.05 43556.56 88888.00 2009-06-15 10:35:30.000 166 30838.81 95.05 43556.51 53362.86 2009-06-15 10:35:31.000 166 30838.83 94.98 43556.44 88888.00 2009-06-15 10:35:32.000 166 30838.83 94.98 43556.42 88888.00 2009-06-15 10:35:33.000 166 30838.80 94.96 43556.40 88888.00 2009-06-15 10:35:34.000 166 30838.80 94.98 43556.39 88888.00 2009-06-15 10:35:35.000 166 30838.82 95.03 43556.39 53362.87 2009-06-15 10:35:36.000 166 30838.82 95.01 43556.37 88888.00 2009-06-15 10:35:37.000 166 30838.81 95.01 43556.38 88888.00 2009-06-15 10:35:38.000 166 30838.81 95.01 43556.36 88888.00 2009-06-15 10:35:39.000 166 30838.84 95.03 43556.36 88888.00 2009-06-15 10:35:40.000 166 30838.83 95.00 43556.42 53362.85 2009-06-15 10:35:41.000 166 30838.82 94.97 43556.43 88888.00 2009-06-15 10:35:42.000 166 30838.84 94.98 43556.41 88888.00 2009-06-15 10:35:43.000 166 30838.79 95.02 43556.43 88888.00 2009-06-15 10:35:44.000 166 30838.80 94.98 43556.46 88888.00 2009-06-15 10:35:45.000 166 30838.83 95.00 43556.48 53362.84 2009-06-15 10:35:46.000 166 30838.84 94.95 43556.46 88888.00 2009-06-15 10:35:47.000 166 30838.85 94.97 43556.46 88888.00 2009-06-15 10:35:48.000 166 30838.83 95.01 43556.50 88888.00 2009-06-15 10:35:49.000 166 30838.83 95.03 43556.50 88888.00 2009-06-15 10:35:50.000 166 30838.84 95.03 43556.51 53362.86 2009-06-15 10:35:51.000 166 30838.84 95.05 43556.50 88888.00 2009-06-15 10:35:52.000 166 30838.82 95.06 43556.52 88888.00 2009-06-15 10:35:53.000 166 30838.82 95.02 43556.52 88888.00 2009-06-15 10:35:54.000 166 30838.83 95.01 43556.51 88888.00 2009-06-15 10:35:55.000 166 30838.81 95.03 43556.52 53362.85 2009-06-15 10:35:56.000 166 30838.77 95.00 43556.48 88888.00 2009-06-15 10:35:57.000 166 30838.78 95.00 43556.48 88888.00 2009-06-15 10:35:58.000 166 30838.81 95.02 43556.50 88888.00 2009-06-15 10:35:59.000 166 30838.80 95.00 43556.50 88888.00 2009-06-15 10:36:00.000 166 30838.80 95.02 43556.49 53362.82 2009-06-15 10:36:01.000 166 30838.78 95.05 43556.51 88888.00 2009-06-15 10:36:02.000 166 30838.84 95.10 43556.59 88888.00 2009-06-15 10:36:03.000 166 30838.87 95.01 43556.66 88888.00 2009-06-15 10:36:04.000 166 30838.78 94.99 43556.53 88888.00 2009-06-15 10:36:05.000 166 30838.77 95.02 43556.52 53363.17 2009-06-15 10:36:06.000 166 30838.76 95.02 43556.53 88888.00 2009-06-15 10:36:07.000 166 30838.76 95.04 43556.54 88888.00 2009-06-15 10:36:08.000 166 30838.75 95.03 43556.52 88888.00 2009-06-15 10:36:09.000 166 30838.72 95.06 43556.54 88888.00 2009-06-15 10:36:10.000 166 30838.70 95.04 43556.53 53362.82 2009-06-15 10:36:11.000 166 30838.75 95.00 43556.50 88888.00 2009-06-15 10:36:12.000 166 30838.76 95.07 43556.53 88888.00 2009-06-15 10:36:13.000 166 30838.76 95.06 43556.57 88888.00 2009-06-15 10:36:14.000 166 30838.77 95.06 43556.56 88888.00 2009-06-15 10:36:15.000 166 30838.75 95.04 43556.51 53362.80 2009-06-15 10:36:16.000 166 30838.74 95.06 43556.51 88888.00 2009-06-15 10:36:17.000 166 30838.78 95.16 43556.45 88888.00 2009-06-15 10:36:18.000 166 30838.76 95.09 43556.40 88888.00 2009-06-15 10:36:19.000 166 30838.73 95.05 43556.42 88888.00 2009-06-15 10:36:20.000 166 30838.73 95.03 43556.40 53362.71 2009-06-15 10:36:21.000 166 30838.71 95.03 43556.46 88888.00 2009-06-15 10:36:22.000 166 30838.73 95.05 43556.50 88888.00 2009-06-15 10:36:23.000 166 30838.72 95.05 43556.49 88888.00 2009-06-15 10:36:24.000 166 30838.74 95.12 43556.51 88888.00 2009-06-15 10:36:25.000 166 30838.69 95.07 43556.43 53362.77 2009-06-15 10:36:26.000 166 30838.68 95.03 43556.42 88888.00 2009-06-15 10:36:27.000 166 30838.71 95.06 43556.47 88888.00 2009-06-15 10:36:28.000 166 30838.72 95.09 43556.51 88888.00 2009-06-15 10:36:29.000 166 30838.68 95.09 43556.52 88888.00 2009-06-15 10:36:30.000 166 30838.68 95.07 43556.50 53362.74 2009-06-15 10:36:31.000 166 30838.66 95.08 43556.49 88888.00 2009-06-15 10:36:32.000 166 30838.67 95.05 43556.46 88888.00 2009-06-15 10:36:33.000 166 30838.64 95.09 43556.46 88888.00 2009-06-15 10:36:34.000 166 30838.63 95.11 43556.45 88888.00 2009-06-15 10:36:35.000 166 30838.65 95.13 43556.45 53362.73 2009-06-15 10:36:36.000 166 30838.60 95.12 43556.47 88888.00 2009-06-15 10:36:37.000 166 30838.61 95.13 43556.45 88888.00 2009-06-15 10:36:38.000 166 30838.61 95.13 43556.48 88888.00 2009-06-15 10:36:39.000 166 30838.58 95.11 43556.46 88888.00 2009-06-15 10:36:40.000 166 30838.54 95.09 43556.48 53362.71 2009-06-15 10:36:41.000 166 30838.52 95.12 43556.53 88888.00 2009-06-15 10:36:42.000 166 30838.54 95.14 43556.48 88888.00 2009-06-15 10:36:43.000 166 30838.55 95.13 43556.47 88888.00 2009-06-15 10:36:44.000 166 30838.55 95.14 43556.51 88888.00 2009-06-15 10:36:45.000 166 30838.55 95.14 43556.47 53362.73 2009-06-15 10:36:46.000 166 30838.55 95.11 43556.50 88888.00 2009-06-15 10:36:47.000 166 30838.56 95.13 43556.55 88888.00 2009-06-15 10:36:48.000 166 30838.55 95.10 43556.53 88888.00 2009-06-15 10:36:49.000 166 30838.57 95.12 43556.48 88888.00 2009-06-15 10:36:50.000 166 30838.58 95.14 43556.53 53362.71 2009-06-15 10:36:51.000 166 30838.57 95.11 43556.52 88888.00 2009-06-15 10:36:52.000 166 30838.58 95.11 43556.42 88888.00 2009-06-15 10:36:53.000 166 30838.62 95.10 43556.42 88888.00 2009-06-15 10:36:54.000 166 30838.61 95.15 43556.43 88888.00 2009-06-15 10:36:55.000 166 30838.57 95.10 43556.43 53362.72 2009-06-15 10:36:56.000 166 30838.59 95.10 43556.44 88888.00 2009-06-15 10:36:57.000 166 30838.59 95.09 43556.46 88888.00 2009-06-15 10:36:58.000 166 30838.60 95.10 43556.41 88888.00 2009-06-15 10:36:59.000 166 30838.60 95.11 43556.40 88888.00 2009-06-15 10:37:00.000 166 30838.59 95.16 43556.42 53362.70 2009-06-15 10:37:01.000 166 30838.58 95.14 43556.45 88888.00 2009-06-15 10:37:02.000 166 30838.55 95.17 43556.38 88888.00 2009-06-15 10:37:03.000 166 30838.53 95.15 43556.42 88888.00 2009-06-15 10:37:04.000 166 30838.55 95.11 43556.45 88888.00 2009-06-15 10:37:05.000 166 30838.52 95.05 43556.46 53362.68 2009-06-15 10:37:06.000 166 30838.54 95.05 43556.45 88888.00 2009-06-15 10:37:07.000 166 30838.59 95.09 43556.44 88888.00 2009-06-15 10:37:08.000 166 30838.56 95.12 43556.49 88888.00 2009-06-15 10:37:09.000 166 30838.54 95.13 43556.49 88888.00 2009-06-15 10:37:10.000 166 30838.55 95.15 43556.47 53362.66 2009-06-15 10:37:11.000 166 30838.60 95.13 43556.46 88888.00 2009-06-15 10:37:12.000 166 30838.62 95.12 43556.42 88888.00 2009-06-15 10:37:13.000 166 30838.57 95.13 43556.47 88888.00 2009-06-15 10:37:14.000 166 30838.57 95.18 43556.53 88888.00 2009-06-15 10:37:15.000 166 30838.54 95.16 43556.49 53362.66 2009-06-15 10:37:16.000 166 30838.58 95.17 43556.47 88888.00 2009-06-15 10:37:17.000 166 30838.61 95.21 43556.46 88888.00 2009-06-15 10:37:18.000 166 30838.61 95.21 43556.45 88888.00 2009-06-15 10:37:19.000 166 30838.62 95.21 43556.46 88888.00 2009-06-15 10:37:20.000 166 30838.63 95.21 43556.49 53362.68 2009-06-15 10:37:21.000 166 30838.58 95.20 43556.46 88888.00 2009-06-15 10:37:22.000 166 30838.56 95.18 43556.45 88888.00 2009-06-15 10:37:23.000 166 30838.58 95.14 43556.46 88888.00 2009-06-15 10:37:24.000 166 30838.57 95.16 43556.46 88888.00 2009-06-15 10:37:25.000 166 30838.56 95.17 43556.46 53362.73 2009-06-15 10:37:26.000 166 30838.58 95.16 43556.39 88888.00 2009-06-15 10:37:27.000 166 30838.58 95.16 43556.40 88888.00 2009-06-15 10:37:28.000 166 30838.57 95.18 43556.51 88888.00 2009-06-15 10:37:29.000 166 30838.56 95.22 43556.53 88888.00 2009-06-15 10:37:30.000 166 30838.59 95.21 43556.51 53362.70 2009-06-15 10:37:31.000 166 30838.58 95.20 43556.49 88888.00 2009-06-15 10:37:32.000 166 30838.60 95.20 43556.41 88888.00 2009-06-15 10:37:33.000 166 30838.63 95.25 43556.40 88888.00 2009-06-15 10:37:34.000 166 30838.62 95.27 43556.45 88888.00 2009-06-15 10:37:35.000 166 30838.60 95.24 43556.43 53362.71 2009-06-15 10:37:36.000 166 30838.58 95.19 43556.44 88888.00 2009-06-15 10:37:37.000 166 30838.62 95.20 43556.39 88888.00 2009-06-15 10:37:38.000 166 30838.63 95.22 43556.43 88888.00 2009-06-15 10:37:39.000 166 30838.64 95.23 43556.43 88888.00 2009-06-15 10:37:40.000 166 30838.61 95.24 43556.42 53362.73 2009-06-15 10:37:41.000 166 30838.59 95.21 43556.39 88888.00 2009-06-15 10:37:42.000 166 30838.56 95.18 43556.42 88888.00 2009-06-15 10:37:43.000 166 30838.55 95.21 43556.39 88888.00 2009-06-15 10:37:44.000 166 30838.55 95.24 43556.39 88888.00 2009-06-15 10:37:45.000 166 30838.56 95.24 43556.50 53362.73 2009-06-15 10:37:46.000 166 30838.59 95.22 43556.48 88888.00 2009-06-15 10:37:47.000 166 30838.58 95.23 43556.47 88888.00 2009-06-15 10:37:48.000 166 30838.56 95.21 43556.46 88888.00 2009-06-15 10:37:49.000 166 30838.58 95.23 43556.43 88888.00 2009-06-15 10:37:50.000 166 30838.59 95.24 43556.39 53362.68 2009-06-15 10:37:51.000 166 30838.58 95.29 43556.39 88888.00 2009-06-15 10:37:52.000 166 30838.55 95.31 43556.45 88888.00 2009-06-15 10:37:53.000 166 30838.54 95.31 43556.49 88888.00 2009-06-15 10:37:54.000 166 30838.55 95.29 43556.46 88888.00 2009-06-15 10:37:55.000 166 30838.55 95.28 43556.39 53362.70 2009-06-15 10:37:56.000 166 30838.54 95.28 43556.43 88888.00 2009-06-15 10:37:57.000 166 30838.52 95.28 43556.43 88888.00 2009-06-15 10:37:58.000 166 30838.50 95.28 43556.49 88888.00 2009-06-15 10:37:59.000 166 30838.51 95.25 43556.47 88888.00 2009-06-15 10:38:00.000 166 30838.51 95.24 43556.45 53362.69 2009-06-15 10:38:01.000 166 30838.53 95.23 43556.41 88888.00 2009-06-15 10:38:02.000 166 30838.49 95.27 43556.39 88888.00 2009-06-15 10:38:03.000 166 30838.50 95.29 43556.41 88888.00 2009-06-15 10:38:04.000 166 30838.51 95.31 43556.44 88888.00 2009-06-15 10:38:05.000 166 30838.51 95.28 43556.41 53362.66 2009-06-15 10:38:06.000 166 30838.49 95.31 43556.43 88888.00 2009-06-15 10:38:07.000 166 30838.46 95.33 43556.48 88888.00 2009-06-15 10:38:08.000 166 30838.42 95.32 43556.47 88888.00 2009-06-15 10:38:09.000 166 30838.42 95.31 43556.44 88888.00 2009-06-15 10:38:10.000 166 30838.44 95.28 43556.43 53362.66 2009-06-15 10:38:11.000 166 30838.44 95.30 43556.44 88888.00 2009-06-15 10:38:12.000 166 30838.44 95.28 43556.40 88888.00 2009-06-15 10:38:13.000 166 30838.45 95.24 43556.37 88888.00 2009-06-15 10:38:14.000 166 30838.45 95.21 43556.39 88888.00 2009-06-15 10:38:15.000 166 30838.45 95.21 43556.38 53362.61 2009-06-15 10:38:16.000 166 30838.48 95.24 43556.37 88888.00 2009-06-15 10:38:17.000 166 30838.49 95.23 43556.38 88888.00 2009-06-15 10:38:18.000 166 30838.51 95.25 43556.39 88888.00 2009-06-15 10:38:19.000 166 30838.50 95.28 43556.43 88888.00 2009-06-15 10:38:20.000 166 30838.52 95.26 43556.41 53362.68 2009-06-15 10:38:21.000 166 30838.52 95.29 43556.39 88888.00 2009-06-15 10:38:22.000 166 30838.53 95.29 43556.42 88888.00 2009-06-15 10:38:23.000 166 30838.53 95.27 43556.42 88888.00 2009-06-15 10:38:24.000 166 30838.52 95.25 43556.40 88888.00 2009-06-15 10:38:25.000 166 30838.54 95.28 43556.38 53362.64 2009-06-15 10:38:26.000 166 30838.54 95.28 43556.37 88888.00 2009-06-15 10:38:27.000 166 30838.54 95.23 43556.38 88888.00 2009-06-15 10:38:28.000 166 30838.55 95.19 43556.36 88888.00 2009-06-15 10:38:29.000 166 30838.59 95.23 43556.40 88888.00 2009-06-15 10:38:30.000 166 30838.58 95.23 43556.40 53362.64 2009-06-15 10:38:31.000 166 30838.55 95.30 43556.40 88888.00 2009-06-15 10:38:32.000 166 30838.54 95.34 43556.47 88888.00 2009-06-15 10:38:33.000 166 30838.54 95.36 43556.41 88888.00 2009-06-15 10:38:34.000 166 30838.60 95.38 43556.31 88888.00 2009-06-15 10:38:35.000 166 30838.62 95.40 43556.26 53362.67 2009-06-15 10:38:36.000 166 30838.58 95.34 43556.31 88888.00 2009-06-15 10:38:37.000 166 30838.55 95.35 43556.33 88888.00 2009-06-15 10:38:38.000 166 30838.57 95.34 43556.33 88888.00 2009-06-15 10:38:39.000 166 30838.57 95.37 43556.34 88888.00 2009-06-15 10:38:40.000 166 30838.53 95.37 43556.34 53362.64 2009-06-15 10:38:41.000 166 30838.52 95.37 43556.35 88888.00 2009-06-15 10:38:42.000 166 30838.52 95.40 43556.35 88888.00 2009-06-15 10:38:43.000 166 30838.53 95.42 43556.34 88888.00 2009-06-15 10:38:44.000 166 30838.52 95.40 43556.32 88888.00 2009-06-15 10:38:45.000 166 30838.52 95.42 43556.34 53362.56 2009-06-15 10:38:46.000 166 30838.46 95.41 43556.35 88888.00 2009-06-15 10:38:47.000 166 30838.47 95.41 43556.35 88888.00 2009-06-15 10:38:48.000 166 30838.48 95.39 43556.34 88888.00 2009-06-15 10:38:49.000 166 30838.49 95.38 43556.37 88888.00 2009-06-15 10:38:50.000 166 30838.48 95.38 43556.33 53362.53 2009-06-15 10:38:51.000 166 30838.47 95.36 43556.31 88888.00 2009-06-15 10:38:52.000 166 30838.45 95.37 43556.38 88888.00 2009-06-15 10:38:53.000 166 30838.43 95.36 43556.44 88888.00 2009-06-15 10:38:54.000 166 30838.44 95.35 43556.47 88888.00 2009-06-15 10:38:55.000 166 30838.42 95.35 43556.40 53362.56 2009-06-15 10:38:56.000 166 30838.42 95.30 43556.41 88888.00 2009-06-15 10:38:57.000 166 30838.43 95.29 43556.44 88888.00 2009-06-15 10:38:58.000 166 30838.48 95.30 43556.50 88888.00 2009-06-15 10:38:59.000 166 30838.49 95.34 43556.48 88888.00 2009-06-15 10:39:00.000 166 30838.50 95.30 43556.46 53362.60 2009-06-15 10:39:01.000 166 30838.53 95.31 43556.45 88888.00 2009-06-15 10:39:02.000 166 30838.51 95.32 43556.40 88888.00 2009-06-15 10:39:03.000 166 30838.54 95.36 43556.45 88888.00 2009-06-15 10:39:04.000 166 30838.51 95.34 43556.48 88888.00 2009-06-15 10:39:05.000 166 30838.51 95.34 43556.49 53362.65 2009-06-15 10:39:06.000 166 30838.51 95.32 43556.45 88888.00 2009-06-15 10:39:07.000 166 30838.53 95.34 43556.50 88888.00 2009-06-15 10:39:08.000 166 30838.51 95.35 43556.55 88888.00 2009-06-15 10:39:09.000 166 30838.51 95.29 43556.58 88888.00 2009-06-15 10:39:10.000 166 30838.58 95.33 43556.46 53362.67 2009-06-15 10:39:11.000 166 30838.53 95.33 43556.44 88888.00 2009-06-15 10:39:12.000 166 30838.52 95.39 43556.47 88888.00 2009-06-15 10:39:13.000 166 30838.53 95.41 43556.50 88888.00 2009-06-15 10:39:14.000 166 30838.55 95.40 43556.49 88888.00 2009-06-15 10:39:15.000 166 30838.56 95.39 43556.51 53362.72 2009-06-15 10:39:16.000 166 30838.53 95.39 43556.50 88888.00 2009-06-15 10:39:17.000 166 30838.52 95.36 43556.51 88888.00 2009-06-15 10:39:18.000 166 30838.52 95.36 43556.53 88888.00 2009-06-15 10:39:19.000 166 30838.53 95.35 43556.56 88888.00 2009-06-15 10:39:20.000 166 30838.57 95.36 43556.59 53362.71 2009-06-15 10:39:21.000 166 30838.56 95.35 43556.54 88888.00 2009-06-15 10:39:22.000 166 30838.54 95.33 43556.52 88888.00 2009-06-15 10:39:23.000 166 30838.53 95.37 43556.48 88888.00 2009-06-15 10:39:24.000 166 30838.52 95.33 43556.43 88888.00 2009-06-15 10:39:25.000 166 30838.50 95.28 43556.46 53362.71 2009-06-15 10:39:26.000 166 30838.47 95.31 43556.45 88888.00 2009-06-15 10:39:27.000 166 30838.49 95.33 43556.47 88888.00 2009-06-15 10:39:28.000 166 30838.52 95.32 43556.52 88888.00 2009-06-15 10:39:29.000 166 30838.49 95.37 43556.55 88888.00 2009-06-15 10:39:30.000 166 30838.50 95.34 43556.57 53362.70 2009-06-15 10:39:31.000 166 30838.53 95.32 43556.54 88888.00 2009-06-15 10:39:32.000 166 30838.53 95.34 43556.54 88888.00 2009-06-15 10:39:33.000 166 30838.53 95.32 43556.47 88888.00 2009-06-15 10:39:34.000 166 30838.54 95.38 43556.41 88888.00 2009-06-15 10:39:35.000 166 30838.48 95.34 43556.47 53362.69 2009-06-15 10:39:36.000 166 30838.46 95.33 43556.54 88888.00 2009-06-15 10:39:37.000 166 30838.47 95.32 43556.55 88888.00 2009-06-15 10:39:38.000 166 30838.45 95.33 43556.52 88888.00 2009-06-15 10:39:39.000 166 30838.46 95.34 43556.51 88888.00 2009-06-15 10:39:40.000 166 30838.45 95.35 43556.50 53362.71 2009-06-15 10:39:41.000 166 30838.47 95.34 43556.50 88888.00 2009-06-15 10:39:42.000 166 30838.48 95.38 43556.51 88888.00 2009-06-15 10:39:43.000 166 30838.45 95.37 43556.53 88888.00 2009-06-15 10:39:44.000 166 30838.41 95.34 43556.58 88888.00 2009-06-15 10:39:45.000 166 30838.41 95.33 43556.58 53362.74 2009-06-15 10:39:46.000 166 30838.41 95.34 43556.53 88888.00 2009-06-15 10:39:47.000 166 30838.41 95.30 43556.47 88888.00 2009-06-15 10:39:48.000 166 30838.40 95.31 43556.49 88888.00 2009-06-15 10:39:49.000 166 30838.39 95.33 43556.56 88888.00 2009-06-15 10:39:50.000 166 30838.42 95.31 43556.56 53362.68 2009-06-15 10:39:51.000 166 30838.41 95.29 43556.55 88888.00 2009-06-15 10:39:52.000 166 30838.39 95.33 43556.55 88888.00 2009-06-15 10:39:53.000 166 30838.42 95.35 43556.50 88888.00 2009-06-15 10:39:54.000 166 30838.40 95.32 43556.49 88888.00 2009-06-15 10:39:55.000 166 30838.43 95.34 43556.49 53362.72 2009-06-15 10:39:56.000 166 30838.56 95.42 43556.39 88888.00 2009-06-15 10:39:57.000 166 30838.45 95.31 43556.48 88888.00 2009-06-15 10:39:58.000 166 30838.40 95.30 43556.55 88888.00 2009-06-15 10:39:59.000 166 30838.40 95.32 43556.54 88888.00 2009-06-15 10:40:00.000 166 30838.43 95.33 43556.47 53362.72 2009-06-15 10:40:01.000 166 30838.42 95.31 43556.48 88888.00 2009-06-15 10:40:02.000 166 30838.44 95.33 43556.49 88888.00 2009-06-15 10:40:03.000 166 30838.46 95.34 43556.48 88888.00 2009-06-15 10:40:04.000 166 30838.44 95.33 43556.47 88888.00 2009-06-15 10:40:05.000 166 30838.42 95.35 43556.49 53362.70 2009-06-15 10:40:06.000 166 30838.42 95.36 43556.48 88888.00 2009-06-15 10:40:07.000 166 30838.42 95.35 43556.47 88888.00 2009-06-15 10:40:08.000 166 30838.42 95.36 43556.50 88888.00 2009-06-15 10:40:09.000 166 30838.40 95.34 43556.47 88888.00 2009-06-15 10:40:10.000 166 30838.38 95.27 43556.48 53362.69 2009-06-15 10:40:11.000 166 30838.38 95.27 43556.47 88888.00 2009-06-15 10:40:12.000 166 30838.41 95.33 43556.46 88888.00 2009-06-15 10:40:13.000 166 30838.43 95.31 43556.43 88888.00 2009-06-15 10:40:14.000 166 30838.40 95.30 43556.43 88888.00 2009-06-15 10:40:15.000 166 30838.37 95.28 43556.47 53362.66 2009-06-15 10:40:16.000 166 30838.30 95.28 43556.48 88888.00 2009-06-15 10:40:17.000 166 30838.28 95.29 43556.52 88888.00 2009-06-15 10:40:18.000 166 30838.33 95.26 43556.47 88888.00 2009-06-15 10:40:19.000 166 30838.34 95.24 43556.47 88888.00 2009-06-15 10:40:20.000 166 30838.34 95.24 43556.50 53362.66 2009-06-15 10:40:21.000 166 30838.33 95.26 43556.52 88888.00 2009-06-15 10:40:22.000 166 30838.36 95.27 43556.44 88888.00 2009-06-15 10:40:23.000 166 30838.33 95.25 43556.45 88888.00 2009-06-15 10:40:24.000 166 30838.29 95.30 43556.48 88888.00 2009-06-15 10:40:25.000 166 30838.27 95.33 43556.51 53362.66 2009-06-15 10:40:26.000 166 30838.33 95.32 43556.45 88888.00 2009-06-15 10:40:27.000 166 30838.33 95.28 43556.47 88888.00 2009-06-15 10:40:28.000 166 30838.35 95.24 43556.49 88888.00 2009-06-15 10:40:29.000 166 30838.36 95.26 43556.50 88888.00 2009-06-15 10:40:30.000 166 30838.32 95.21 43556.45 53362.64 2009-06-15 10:40:31.000 166 30838.31 95.18 43556.47 88888.00 2009-06-15 10:40:32.000 166 30838.33 95.16 43556.49 88888.00 2009-06-15 10:40:33.000 166 30838.35 95.19 43556.52 88888.00 2009-06-15 10:40:34.000 166 30838.34 95.20 43556.50 88888.00 2009-06-15 10:40:35.000 166 30838.32 95.22 43556.52 53362.64 2009-06-15 10:40:36.000 166 30838.31 95.20 43556.52 88888.00 2009-06-15 10:40:37.000 166 30838.28 95.19 43556.51 88888.00 2009-06-15 10:40:38.000 166 30838.31 95.22 43556.51 88888.00 2009-06-15 10:40:39.000 166 30838.32 95.21 43556.56 88888.00 2009-06-15 10:40:40.000 166 30838.32 95.21 43556.50 53362.59 2009-06-15 10:40:41.000 166 30838.41 95.34 43556.38 88888.00 2009-06-15 10:40:42.000 166 30838.37 95.31 43556.31 88888.00 2009-06-15 10:40:43.000 166 30838.30 95.24 43556.43 88888.00 2009-06-15 10:40:44.000 166 30838.29 95.21 43556.51 88888.00 2009-06-15 10:40:45.000 166 30838.30 95.27 43556.52 53362.53 2009-06-15 10:40:46.000 166 30838.28 95.27 43556.51 88888.00 2009-06-15 10:40:47.000 166 30838.29 95.28 43556.48 88888.00 2009-06-15 10:40:48.000 166 30838.28 95.31 43556.47 88888.00 2009-06-15 10:40:49.000 166 30838.24 95.27 43556.50 88888.00 2009-06-15 10:40:50.000 166 30838.27 95.31 43556.55 53362.59 2009-06-15 10:40:51.000 166 30838.24 95.31 43556.52 88888.00 2009-06-15 10:40:52.000 166 30838.23 95.28 43556.51 88888.00 2009-06-15 10:40:53.000 166 30838.24 95.25 43556.47 88888.00 2009-06-15 10:40:54.000 166 30838.26 95.25 43556.46 88888.00 2009-06-15 10:40:55.000 166 30838.25 95.25 43556.45 53362.59 2009-06-15 10:40:56.000 166 30838.26 95.26 43556.49 88888.00 2009-06-15 10:40:57.000 166 30838.30 95.30 43556.52 88888.00 2009-06-15 10:40:58.000 166 30838.27 95.32 43556.48 88888.00 2009-06-15 10:40:59.000 166 30838.25 95.33 43556.44 88888.00 2009-06-15 10:41:00.000 166 30838.22 95.37 43556.49 53362.57 2009-06-15 10:41:01.000 166 30838.23 95.42 43556.50 88888.00 2009-06-15 10:41:02.000 166 30838.23 95.41 43556.49 88888.00 2009-06-15 10:41:03.000 166 30838.27 95.39 43556.50 88888.00 2009-06-15 10:41:04.000 166 30838.25 95.33 43556.50 88888.00 2009-06-15 10:41:05.000 166 30838.25 95.31 43556.49 53362.56 2009-06-15 10:41:06.000 166 30838.24 95.32 43556.47 88888.00 2009-06-15 10:41:07.000 166 30838.24 95.34 43556.49 88888.00 2009-06-15 10:41:08.000 166 30838.22 95.34 43556.47 88888.00 2009-06-15 10:41:09.000 166 30838.20 95.37 43556.45 88888.00 2009-06-15 10:41:10.000 166 30838.23 95.33 43556.48 53362.56 2009-06-15 10:41:11.000 166 30838.21 95.31 43556.48 88888.00 2009-06-15 10:41:12.000 166 30838.21 95.31 43556.52 88888.00 2009-06-15 10:41:13.000 166 30838.24 95.36 43556.55 88888.00 2009-06-15 10:41:14.000 166 30838.20 95.37 43556.52 88888.00 2009-06-15 10:41:15.000 166 30838.17 95.33 43556.51 53362.55 2009-06-15 10:41:16.000 166 30838.16 95.33 43556.51 88888.00 2009-06-15 10:41:17.000 166 30838.17 95.32 43556.54 88888.00 2009-06-15 10:41:18.000 166 30838.19 95.36 43556.53 88888.00 2009-06-15 10:41:19.000 166 30838.22 95.40 43556.51 88888.00 2009-06-15 10:41:20.000 166 30838.23 95.34 43556.46 53362.54 2009-06-15 10:41:21.000 166 30838.22 95.33 43556.44 88888.00 2009-06-15 10:41:22.000 166 30838.21 95.34 43556.47 88888.00 2009-06-15 10:41:23.000 166 30838.23 95.35 43556.52 88888.00 2009-06-15 10:41:24.000 166 30838.20 95.34 43556.54 88888.00 2009-06-15 10:41:25.000 166 30838.20 95.30 43556.50 53362.54 2009-06-15 10:41:26.000 166 30838.21 95.28 43556.52 88888.00 2009-06-15 10:41:27.000 166 30838.20 95.32 43556.53 88888.00 2009-06-15 10:41:28.000 166 30838.18 95.38 43556.54 88888.00 2009-06-15 10:41:29.000 166 30838.17 95.33 43556.55 88888.00 2009-06-15 10:41:30.000 166 30838.19 95.36 43556.53 53362.51 2009-06-15 10:41:31.000 166 30838.17 95.35 43556.54 88888.00 2009-06-15 10:41:32.000 166 30838.14 95.32 43556.53 88888.00 2009-06-15 10:41:33.000 166 30838.14 95.34 43556.53 88888.00 2009-06-15 10:41:34.000 166 30838.14 95.40 43556.58 88888.00 2009-06-15 10:41:35.000 166 30838.18 95.41 43556.55 53362.50 2009-06-15 10:41:36.000 166 30838.17 95.37 43556.53 88888.00 2009-06-15 10:41:37.000 166 30838.13 95.36 43556.54 88888.00 2009-06-15 10:41:38.000 166 30838.12 95.38 43556.52 88888.00 2009-06-15 10:41:39.000 166 30838.10 95.38 43556.46 88888.00 2009-06-15 10:41:40.000 166 30838.12 95.35 43556.51 53362.52 2009-06-15 10:41:41.000 166 30838.09 95.37 43556.51 88888.00 2009-06-15 10:41:42.000 166 30838.08 95.34 43556.53 88888.00 2009-06-15 10:41:43.000 166 30838.08 95.32 43556.57 88888.00 2009-06-15 10:41:44.000 166 30838.07 95.34 43556.58 88888.00 2009-06-15 10:41:45.000 166 30838.08 95.33 43556.56 53362.48 2009-06-15 10:41:46.000 166 30838.10 95.33 43556.51 88888.00 2009-06-15 10:41:47.000 166 30838.12 95.37 43556.48 88888.00 2009-06-15 10:41:48.000 166 30838.08 95.36 43556.49 88888.00 2009-06-15 10:41:49.000 166 30838.04 95.40 43556.51 88888.00 2009-06-15 10:41:50.000 166 30838.05 95.42 43556.51 53362.44 2009-06-15 10:41:51.000 166 30837.97 95.34 43556.54 88888.00 2009-06-15 10:41:52.000 166 30838.02 95.37 43556.56 88888.00 2009-06-15 10:41:53.000 166 30838.03 95.42 43556.48 88888.00 2009-06-15 10:41:54.000 166 30838.00 95.38 43556.49 88888.00 2009-06-15 10:41:55.000 166 30837.99 95.36 43556.53 53362.42 2009-06-15 10:41:56.000 166 30838.00 95.33 43556.54 88888.00 2009-06-15 10:41:57.000 166 30838.01 95.34 43556.54 88888.00 2009-06-15 10:41:58.000 166 30838.01 95.35 43556.49 88888.00 2009-06-15 10:41:59.000 166 30837.96 95.32 43556.48 88888.00 2009-06-15 10:42:00.000 166 30837.95 95.33 43556.49 53362.40 2009-06-15 10:42:01.000 166 30837.94 95.29 43556.50 88888.00 2009-06-15 10:42:02.000 166 30837.92 95.30 43556.50 88888.00 2009-06-15 10:42:03.000 166 30837.90 95.33 43556.45 88888.00 2009-06-15 10:42:04.000 166 30837.87 95.29 43556.46 88888.00 2009-06-15 10:42:05.000 166 30837.87 95.29 43556.44 53362.36 2009-06-15 10:42:06.000 166 30837.86 95.30 43556.38 88888.00 2009-06-15 10:42:07.000 166 30837.88 95.30 43556.40 88888.00 2009-06-15 10:42:08.000 166 30837.91 95.32 43556.43 88888.00 2009-06-15 10:42:09.000 166 30837.91 95.31 43556.44 88888.00 2009-06-15 10:42:10.000 166 30837.83 95.44 43556.54 53362.33 2009-06-15 10:42:11.000 166 30837.74 95.58 43556.80 88888.00 2009-06-15 10:42:12.000 166 30837.82 95.38 43556.61 88888.00 2009-06-15 10:42:13.000 166 30837.83 95.34 43556.52 88888.00 2009-06-15 10:42:14.000 166 30837.85 95.36 43556.48 88888.00 2009-06-15 10:42:15.000 166 30837.81 95.33 43556.50 53362.39 2009-06-15 10:42:16.000 166 30837.81 95.36 43556.52 88888.00 2009-06-15 10:42:17.000 166 30837.81 95.34 43556.51 88888.00 2009-06-15 10:42:18.000 166 30837.86 95.36 43556.52 88888.00 2009-06-15 10:42:19.000 166 30837.87 95.37 43556.48 88888.00 2009-06-15 10:42:20.000 166 30837.85 95.37 43556.47 53362.36 2009-06-15 10:42:21.000 166 30837.85 95.38 43556.45 88888.00 2009-06-15 10:42:22.000 166 30837.88 95.35 43556.44 88888.00 2009-06-15 10:42:23.000 166 30837.88 95.31 43556.51 88888.00 2009-06-15 10:42:24.000 166 30837.86 95.33 43556.53 88888.00 2009-06-15 10:42:25.000 166 30837.88 95.34 43556.51 53362.34 2009-06-15 10:42:26.000 166 30837.86 95.39 43556.52 88888.00 2009-06-15 10:42:27.000 166 30837.89 95.38 43556.52 88888.00 2009-06-15 10:42:28.000 166 30837.90 95.42 43556.52 88888.00 2009-06-15 10:42:29.000 166 30837.90 95.39 43556.49 88888.00 2009-06-15 10:42:30.000 166 30837.90 95.41 43556.55 53362.31 2009-06-15 10:42:31.000 166 30837.90 95.44 43556.57 88888.00 2009-06-15 10:42:32.000 166 30837.88 95.39 43556.60 88888.00 2009-06-15 10:42:33.000 166 30837.89 95.39 43556.56 88888.00 2009-06-15 10:42:34.000 166 30837.89 95.46 43556.53 88888.00 2009-06-15 10:42:35.000 166 30837.88 95.41 43556.57 53362.33 2009-06-15 10:42:36.000 166 30837.88 95.35 43556.53 88888.00 2009-06-15 10:42:37.000 166 30837.87 95.35 43556.54 88888.00 2009-06-15 10:42:38.000 166 30837.88 95.34 43556.52 88888.00 2009-06-15 10:42:39.000 166 30837.91 95.34 43556.51 88888.00 2009-06-15 10:42:40.000 166 30837.91 95.37 43556.52 53362.31 2009-06-15 10:42:41.000 166 30837.92 95.39 43556.48 88888.00 2009-06-15 10:42:42.000 166 30837.92 95.39 43556.51 88888.00 2009-06-15 10:42:43.000 166 30837.87 95.35 43556.51 88888.00 2009-06-15 10:42:44.000 166 30837.88 95.36 43556.50 88888.00 2009-06-15 10:42:45.000 166 30837.91 95.35 43556.51 53362.36 2009-06-15 10:42:46.000 166 30837.89 95.37 43556.51 88888.00 2009-06-15 10:42:47.000 166 30837.88 95.36 43556.48 88888.00 2009-06-15 10:42:48.000 166 30837.83 95.33 43556.48 88888.00 2009-06-15 10:42:49.000 166 30837.83 95.36 43556.49 88888.00 2009-06-15 10:42:50.000 166 30837.82 95.39 43556.53 53362.35 2009-06-15 10:42:51.000 166 30837.81 95.43 43556.50 88888.00 2009-06-15 10:42:52.000 166 30837.83 95.42 43556.49 88888.00 2009-06-15 10:42:53.000 166 30837.85 95.41 43556.48 88888.00 2009-06-15 10:42:54.000 166 30837.85 95.37 43556.48 88888.00 2009-06-15 10:42:55.000 166 30837.81 95.38 43556.46 53362.35 2009-06-15 10:42:56.000 166 30837.85 95.37 43556.49 88888.00 2009-06-15 10:42:57.000 166 30837.88 95.42 43556.51 88888.00 2009-06-15 10:42:58.000 166 30837.89 95.42 43556.53 88888.00 2009-06-15 10:42:59.000 166 30837.92 95.42 43556.54 88888.00 2009-06-15 10:43:00.000 166 30837.89 95.42 43556.57 53362.36 2009-06-15 10:43:01.000 166 30837.88 95.40 43556.57 88888.00 2009-06-15 10:43:02.000 166 30837.86 95.36 43556.53 88888.00 2009-06-15 10:43:03.000 166 30837.85 95.41 43556.51 88888.00 2009-06-15 10:43:04.000 166 30837.81 95.40 43556.50 88888.00 2009-06-15 10:43:05.000 166 30837.83 95.41 43556.55 53362.34 2009-06-15 10:43:06.000 166 30837.86 95.41 43556.52 88888.00 2009-06-15 10:43:07.000 166 30837.80 95.36 43556.53 88888.00 2009-06-15 10:43:08.000 166 30837.77 95.35 43556.54 88888.00 2009-06-15 10:43:09.000 166 30837.78 95.40 43556.57 88888.00 2009-06-15 10:43:10.000 166 30837.77 95.38 43556.53 53362.35 2009-06-15 10:43:11.000 166 30837.78 95.40 43556.55 88888.00 2009-06-15 10:43:12.000 166 30837.76 95.41 43556.59 88888.00 2009-06-15 10:43:13.000 166 30837.77 95.41 43556.59 88888.00 2009-06-15 10:43:14.000 166 30837.77 95.39 43556.54 88888.00 2009-06-15 10:43:15.000 166 30837.76 95.44 43556.51 53362.33 2009-06-15 10:43:16.000 166 30837.78 95.42 43556.56 88888.00 2009-06-15 10:43:17.000 166 30837.79 95.41 43556.56 88888.00 2009-06-15 10:43:18.000 166 30837.80 95.46 43556.52 88888.00 2009-06-15 10:43:19.000 166 30837.82 95.45 43556.48 88888.00 2009-06-15 10:43:20.000 166 30837.79 95.45 43556.48 53362.34 2009-06-15 10:43:21.000 166 30837.77 95.46 43556.48 88888.00 2009-06-15 10:43:22.000 166 30837.71 95.32 43556.60 88888.00 2009-06-15 10:43:23.000 166 30837.81 95.40 43556.58 88888.00 2009-06-15 10:43:24.000 166 30837.78 95.39 43556.52 88888.00 2009-06-15 10:43:25.000 166 30837.75 95.41 43556.52 53362.44 2009-06-15 10:43:26.000 166 30837.75 95.46 43556.58 88888.00 2009-06-15 10:43:27.000 166 30837.73 95.44 43556.56 88888.00 2009-06-15 10:43:28.000 166 30837.74 95.40 43556.54 88888.00 2009-06-15 10:43:29.000 166 30837.74 95.39 43556.54 88888.00 2009-06-15 10:43:30.000 166 30837.72 95.41 43556.52 53362.30 2009-06-15 10:43:31.000 166 30837.74 95.38 43556.51 88888.00 2009-06-15 10:43:32.000 166 30837.76 95.38 43556.51 88888.00 2009-06-15 10:43:33.000 166 30837.76 95.36 43556.51 88888.00 2009-06-15 10:43:34.000 166 30837.72 95.40 43556.51 88888.00 2009-06-15 10:43:35.000 166 30837.71 95.42 43556.50 53362.29 2009-06-15 10:43:36.000 166 30837.73 95.41 43556.49 88888.00 2009-06-15 10:43:37.000 166 30837.75 95.40 43556.48 88888.00 2009-06-15 10:43:38.000 166 30837.70 95.40 43556.46 88888.00 2009-06-15 10:43:39.000 166 30837.70 95.38 43556.50 88888.00 2009-06-15 10:43:40.000 166 30837.72 95.39 43556.49 53362.28 2009-06-15 10:43:41.000 166 30837.75 95.36 43556.46 88888.00 2009-06-15 10:43:42.000 166 30837.74 95.40 43556.48 88888.00 2009-06-15 10:43:43.000 166 30837.72 95.39 43556.50 88888.00 2009-06-15 10:43:44.000 166 30837.71 95.38 43556.48 88888.00 2009-06-15 10:43:45.000 166 30837.72 95.40 43556.48 53362.27 2009-06-15 10:43:46.000 166 30837.71 95.39 43556.54 88888.00 2009-06-15 10:43:47.000 166 30837.71 95.43 43556.56 88888.00 2009-06-15 10:43:48.000 166 30837.75 95.46 43556.54 88888.00 2009-06-15 10:43:49.000 166 30837.76 95.45 43556.54 88888.00 2009-06-15 10:43:50.000 166 30837.77 95.45 43556.55 53362.30 2009-06-15 10:43:51.000 166 30837.80 95.45 43556.58 88888.00 2009-06-15 10:43:52.000 166 30837.76 95.48 43556.57 88888.00 2009-06-15 10:43:53.000 166 30837.79 95.46 43556.53 88888.00 2009-06-15 10:43:54.000 166 30837.78 95.46 43556.55 88888.00 2009-06-15 10:43:55.000 166 30837.78 95.44 43556.57 53362.33 2009-06-15 10:43:56.000 166 30837.76 95.42 43556.56 88888.00 2009-06-15 10:43:57.000 166 30837.76 95.47 43556.56 88888.00 2009-06-15 10:43:58.000 166 30837.77 95.48 43556.53 88888.00 2009-06-15 10:43:59.000 166 30837.78 95.46 43556.50 88888.00 2009-06-15 10:44:00.000 166 30837.78 95.45 43556.52 53362.30 2009-06-15 10:44:01.000 166 30837.77 95.45 43556.50 88888.00 2009-06-15 10:44:02.000 166 30837.78 95.44 43556.50 88888.00 2009-06-15 10:44:03.000 166 30837.78 95.42 43556.52 88888.00 2009-06-15 10:44:04.000 166 30837.75 95.37 43556.54 88888.00 2009-06-15 10:44:05.000 166 30837.72 95.41 43556.55 53362.30 2009-06-15 10:44:06.000 166 30837.74 95.42 43556.59 88888.00 2009-06-15 10:44:07.000 166 30837.75 95.48 43556.62 88888.00 2009-06-15 10:44:08.000 166 30837.74 95.49 43556.60 88888.00 2009-06-15 10:44:09.000 166 30837.72 95.47 43556.57 88888.00 2009-06-15 10:44:10.000 166 30837.76 95.47 43556.56 53362.31 2009-06-15 10:44:11.000 166 30837.76 95.42 43556.52 88888.00 2009-06-15 10:44:12.000 166 30837.78 95.47 43556.53 88888.00 2009-06-15 10:44:13.000 166 30837.79 95.51 43556.50 88888.00 2009-06-15 10:44:14.000 166 30837.76 95.53 43556.48 88888.00 2009-06-15 10:44:15.000 166 30837.77 95.51 43556.53 53362.34 2009-06-15 10:44:16.000 166 30837.78 95.51 43556.56 88888.00 2009-06-15 10:44:17.000 166 30837.78 95.49 43556.58 88888.00 2009-06-15 10:44:18.000 166 30837.80 95.52 43556.57 88888.00 2009-06-15 10:44:19.000 166 30837.78 95.49 43556.54 88888.00 2009-06-15 10:44:20.000 166 30837.82 95.44 43556.55 53362.35 2009-06-15 10:44:21.000 166 30837.81 95.46 43556.51 88888.00 2009-06-15 10:44:22.000 166 30837.79 95.44 43556.50 88888.00 2009-06-15 10:44:23.000 166 30837.76 95.47 43556.48 88888.00 2009-06-15 10:44:24.000 166 30837.78 95.51 43556.51 88888.00 2009-06-15 10:44:25.000 166 30837.78 95.51 43556.52 53362.36 2009-06-15 10:44:26.000 166 30837.81 95.49 43556.49 88888.00 2009-06-15 10:44:27.000 166 30837.81 95.46 43556.47 88888.00 2009-06-15 10:44:28.000 166 30837.79 95.47 43556.52 88888.00 2009-06-15 10:44:29.000 166 30837.81 95.49 43556.58 88888.00 2009-06-15 10:44:30.000 166 30837.80 95.51 43556.54 53362.34 2009-06-15 10:44:31.000 166 30837.80 95.51 43556.52 88888.00 2009-06-15 10:44:32.000 166 30837.79 95.53 43556.54 88888.00 2009-06-15 10:44:33.000 166 30837.80 95.53 43556.59 88888.00 2009-06-15 10:44:34.000 166 30837.80 95.54 43556.58 88888.00 2009-06-15 10:44:35.000 166 30837.79 95.54 43556.60 53362.39 2009-06-15 10:44:36.000 166 30837.78 95.55 43556.60 88888.00 2009-06-15 10:44:37.000 166 30837.81 95.59 43556.56 88888.00 2009-06-15 10:44:38.000 166 30837.84 95.60 43556.61 88888.00 2009-06-15 10:44:39.000 166 30837.81 95.59 43556.63 88888.00 2009-06-15 10:44:40.000 166 30837.84 95.56 43556.59 53362.40 2009-06-15 10:44:41.000 166 30837.83 95.53 43556.57 88888.00 2009-06-15 10:44:42.000 166 30837.82 95.50 43556.52 88888.00 2009-06-15 10:44:43.000 166 30837.82 95.53 43556.50 88888.00 2009-06-15 10:44:44.000 166 30837.83 95.49 43556.50 88888.00 2009-06-15 10:44:45.000 166 30837.83 95.50 43556.56 53362.42 2009-06-15 10:44:46.000 166 30837.86 95.54 43556.54 88888.00 2009-06-15 10:44:47.000 166 30837.85 95.50 43556.52 88888.00 2009-06-15 10:44:48.000 166 30837.86 95.52 43556.57 88888.00 2009-06-15 10:44:49.000 166 30837.87 95.54 43556.58 88888.00 2009-06-15 10:44:50.000 166 30837.88 95.55 43556.56 53362.42 2009-06-15 10:44:51.000 166 30837.97 95.60 43556.50 88888.00 2009-06-15 10:44:52.000 166 30837.91 95.52 43556.53 88888.00 2009-06-15 10:44:53.000 166 30837.87 95.58 43556.59 88888.00 2009-06-15 10:44:54.000 166 30837.88 95.56 43556.58 88888.00 2009-06-15 10:44:55.000 166 30837.87 95.57 43556.56 53362.40 2009-06-15 10:44:56.000 166 30837.86 95.57 43556.57 88888.00 2009-06-15 10:44:57.000 166 30837.85 95.57 43556.59 88888.00 2009-06-15 10:44:58.000 166 30837.82 95.60 43556.65 88888.00 2009-06-15 10:44:59.000 166 30837.82 95.63 43556.65 88888.00 2009-06-15 10:45:00.000 166 30837.82 95.63 43556.60 53362.45 2009-06-15 10:45:01.000 166 30837.83 95.62 43556.61 88888.00 2009-06-15 10:45:02.000 166 30837.84 95.62 43556.67 88888.00 2009-06-15 10:45:03.000 166 30837.85 95.62 43556.67 88888.00 2009-06-15 10:45:04.000 166 30837.84 95.60 43556.67 88888.00 2009-06-15 10:45:05.000 166 30837.83 95.59 43556.64 53362.43 2009-06-15 10:45:06.000 166 30837.83 95.62 43556.61 88888.00 2009-06-15 10:45:07.000 166 30837.85 95.65 43556.64 88888.00 2009-06-15 10:45:08.000 166 30837.84 95.66 43556.61 88888.00 2009-06-15 10:45:09.000 166 30837.82 95.66 43556.62 88888.00 2009-06-15 10:45:10.000 166 30837.80 95.61 43556.61 53362.42 2009-06-15 10:45:11.000 166 30837.81 95.57 43556.63 88888.00 2009-06-15 10:45:12.000 166 30837.80 95.59 43556.70 88888.00 2009-06-15 10:45:13.000 166 30837.81 95.60 43556.71 88888.00 2009-06-15 10:45:14.000 166 30837.80 95.67 43556.72 88888.00 2009-06-15 10:45:15.000 166 30837.79 95.66 43556.72 53362.42 2009-06-15 10:45:16.000 166 30837.80 95.63 43556.72 88888.00 2009-06-15 10:45:17.000 166 30837.81 95.65 43556.72 88888.00 2009-06-15 10:45:18.000 166 30837.84 95.67 43556.74 88888.00 2009-06-15 10:45:19.000 166 30837.88 95.66 43556.74 88888.00 2009-06-15 10:45:20.000 166 30837.89 95.65 43556.74 53362.42 2009-06-15 10:45:21.000 166 30837.84 95.66 43556.70 88888.00 2009-06-15 10:45:22.000 166 30837.81 95.60 43556.67 88888.00 2009-06-15 10:45:23.000 166 30837.77 95.59 43556.66 88888.00 2009-06-15 10:45:24.000 166 30837.78 95.60 43556.68 88888.00 2009-06-15 10:45:25.000 166 30837.80 95.62 43556.68 53362.40 2009-06-15 10:45:26.000 166 30837.79 95.64 43556.65 88888.00 2009-06-15 10:45:27.000 166 30837.77 95.59 43556.69 88888.00 2009-06-15 10:45:28.000 166 30837.79 95.61 43556.69 88888.00 2009-06-15 10:45:29.000 166 30837.82 95.66 43556.71 88888.00 2009-06-15 10:45:30.000 166 30837.83 95.65 43556.69 53362.38 2009-06-15 10:45:31.000 166 30837.83 95.70 43556.67 88888.00 2009-06-15 10:45:32.000 166 30837.81 95.67 43556.67 88888.00 2009-06-15 10:45:33.000 166 30837.78 95.65 43556.69 88888.00 2009-06-15 10:45:34.000 166 30837.81 95.67 43556.68 88888.00 2009-06-15 10:45:35.000 166 30837.83 95.67 43556.65 53362.37 2009-06-15 10:45:36.000 166 30837.82 95.69 43556.60 88888.00 2009-06-15 10:45:37.000 166 30837.82 95.69 43556.63 88888.00 2009-06-15 10:45:38.000 166 30837.79 95.67 43556.64 88888.00 2009-06-15 10:45:39.000 166 30837.74 95.69 43556.63 88888.00 2009-06-15 10:45:40.000 166 30837.76 95.73 43556.59 53362.38 2009-06-15 10:45:41.000 166 30837.77 95.68 43556.61 88888.00 2009-06-15 10:45:42.000 166 30837.78 95.68 43556.64 88888.00 2009-06-15 10:45:43.000 166 30837.79 95.70 43556.67 88888.00 2009-06-15 10:45:44.000 166 30837.76 95.72 43556.67 88888.00 2009-06-15 10:45:45.000 166 30837.77 95.72 43556.65 53362.41 2009-06-15 10:45:46.000 166 30837.80 95.72 43556.64 88888.00 2009-06-15 10:45:47.000 166 30837.81 95.71 43556.64 88888.00 2009-06-15 10:45:48.000 166 30837.82 95.69 43556.64 88888.00 2009-06-15 10:45:49.000 166 30837.80 95.67 43556.60 88888.00 2009-06-15 10:45:50.000 166 30837.80 95.70 43556.64 53362.40 2009-06-15 10:45:51.000 166 30837.80 95.72 43556.66 88888.00 2009-06-15 10:45:52.000 166 30837.82 95.72 43556.65 88888.00 2009-06-15 10:45:53.000 166 30837.79 95.70 43556.68 88888.00 2009-06-15 10:45:54.000 166 30837.77 95.67 43556.70 88888.00 2009-06-15 10:45:55.000 166 30837.75 95.67 43556.66 53362.43 2009-06-15 10:45:56.000 166 30837.77 95.66 43556.68 88888.00 2009-06-15 10:45:57.000 166 30837.77 95.66 43556.71 88888.00 2009-06-15 10:45:58.000 166 30837.77 95.64 43556.67 88888.00 2009-06-15 10:45:59.000 166 30837.79 95.62 43556.66 88888.00 2009-06-15 10:46:00.000 166 30837.80 95.65 43556.65 53362.39 2009-06-15 10:46:01.000 166 30837.77 95.69 43556.66 88888.00 2009-06-15 10:46:02.000 166 30837.78 95.67 43556.61 88888.00 2009-06-15 10:46:03.000 166 30837.76 95.64 43556.60 88888.00 2009-06-15 10:46:04.000 166 30837.78 95.66 43556.67 88888.00 2009-06-15 10:46:05.000 166 30837.77 95.69 43556.69 53362.38 2009-06-15 10:46:06.000 166 30837.78 95.67 43556.68 88888.00 2009-06-15 10:46:07.000 166 30837.81 95.66 43556.69 88888.00 2009-06-15 10:46:08.000 166 30837.81 95.67 43556.71 88888.00 2009-06-15 10:46:09.000 166 30837.72 95.64 43556.80 88888.00 2009-06-15 10:46:10.000 166 30837.80 95.73 43556.78 53362.42 2009-06-15 10:46:11.000 166 30837.82 95.74 43556.70 88888.00 2009-06-15 10:46:12.000 166 30837.82 95.77 43556.71 88888.00 2009-06-15 10:46:13.000 166 30837.81 95.75 43556.68 88888.00 2009-06-15 10:46:14.000 166 30837.80 95.76 43556.63 88888.00 2009-06-15 10:46:15.000 166 30837.78 95.76 43556.67 53362.37 2009-06-15 10:46:16.000 166 30837.79 95.80 43556.65 88888.00 2009-06-15 10:46:17.000 166 30837.75 95.80 43556.64 88888.00 2009-06-15 10:46:18.000 166 30837.77 95.78 43556.68 88888.00 2009-06-15 10:46:19.000 166 30837.77 95.84 43556.75 88888.00 2009-06-15 10:46:20.000 166 30837.76 95.86 43556.77 53362.36 2009-06-15 10:46:21.000 166 30837.78 95.79 43556.72 88888.00 2009-06-15 10:46:22.000 166 30837.83 95.77 43556.68 88888.00 2009-06-15 10:46:23.000 166 30837.82 95.81 43556.71 88888.00 2009-06-15 10:46:24.000 166 30837.76 95.81 43556.69 88888.00 2009-06-15 10:46:25.000 166 30837.77 95.84 43556.69 53362.40 2009-06-15 10:46:26.000 166 30837.78 95.84 43556.75 88888.00 2009-06-15 10:46:27.000 166 30837.74 95.81 43556.79 88888.00 2009-06-15 10:46:28.000 166 30837.76 95.86 43556.76 88888.00 2009-06-15 10:46:29.000 166 30837.76 95.92 43556.82 88888.00 2009-06-15 10:46:30.000 166 30837.76 95.92 43556.82 53362.40 2009-06-15 10:46:31.000 166 30837.73 95.89 43556.79 88888.00 2009-06-15 10:46:32.000 166 30837.71 95.90 43556.80 88888.00 2009-06-15 10:46:33.000 166 30837.75 95.89 43556.83 88888.00 2009-06-15 10:46:34.000 166 30837.74 95.83 43556.85 88888.00 2009-06-15 10:46:35.000 166 30837.73 95.83 43556.82 53362.38 2009-06-15 10:46:36.000 166 30837.66 95.74 43556.85 88888.00 2009-06-15 10:46:37.000 166 30837.67 95.73 43556.85 88888.00 2009-06-15 10:46:38.000 166 30837.71 95.76 43556.86 88888.00 2009-06-15 10:46:39.000 166 30837.73 95.79 43556.84 88888.00 2009-06-15 10:46:40.000 166 30837.75 95.80 43556.77 53362.45 2009-06-15 10:46:41.000 166 30837.73 95.85 43556.76 88888.00 2009-06-15 10:46:42.000 166 30837.74 95.90 43556.80 88888.00 2009-06-15 10:46:43.000 166 30837.73 95.92 43556.82 88888.00 2009-06-15 10:46:44.000 166 30837.72 95.89 43556.83 88888.00 2009-06-15 10:46:45.000 166 30837.74 95.90 43556.87 53362.41 2009-06-15 10:46:46.000 166 30837.72 95.89 43556.81 88888.00 2009-06-15 10:46:47.000 166 30837.74 95.89 43556.76 88888.00 2009-06-15 10:46:48.000 166 30837.73 95.86 43556.72 88888.00 2009-06-15 10:46:49.000 166 30837.77 95.86 43556.72 88888.00 2009-06-15 10:46:50.000 166 30837.76 95.85 43556.70 53362.38 2009-06-15 10:46:51.000 166 30837.78 95.90 43556.71 88888.00 2009-06-15 10:46:52.000 166 30837.77 95.97 43556.75 88888.00 2009-06-15 10:46:53.000 166 30837.74 95.99 43556.76 88888.00 2009-06-15 10:46:54.000 166 30837.76 95.93 43556.76 88888.00 2009-06-15 10:46:55.000 166 30837.75 95.93 43556.76 53362.38 2009-06-15 10:46:56.000 166 30837.72 95.92 43556.72 88888.00 2009-06-15 10:46:57.000 166 30837.72 95.94 43556.75 88888.00 2009-06-15 10:46:58.000 166 30837.71 95.89 43556.75 88888.00 2009-06-15 10:46:59.000 166 30837.70 95.86 43556.77 88888.00 2009-06-15 10:47:00.000 166 30837.72 95.91 43556.77 53362.38 2009-06-15 10:47:01.000 166 30837.72 95.89 43556.79 88888.00 2009-06-15 10:47:02.000 166 30837.69 95.85 43556.75 88888.00 2009-06-15 10:47:03.000 166 30837.69 95.85 43556.74 88888.00 2009-06-15 10:47:04.000 166 30837.66 95.84 43556.75 88888.00 2009-06-15 10:47:05.000 166 30837.66 95.88 43556.75 53362.35 2009-06-15 10:47:06.000 166 30837.66 95.87 43556.76 88888.00 2009-06-15 10:47:07.000 166 30837.67 95.86 43556.76 88888.00 2009-06-15 10:47:08.000 166 30837.67 95.84 43556.81 88888.00 2009-06-15 10:47:09.000 166 30837.67 95.84 43556.81 88888.00 2009-06-15 10:47:10.000 166 30837.66 95.83 43556.79 53362.37 2009-06-15 10:47:11.000 166 30837.67 95.80 43556.72 88888.00 2009-06-15 10:47:12.000 166 30837.65 95.83 43556.67 88888.00 2009-06-15 10:47:13.000 166 30837.68 95.91 43556.71 88888.00 2009-06-15 10:47:14.000 166 30837.67 95.91 43556.78 88888.00 2009-06-15 10:47:15.000 166 30837.68 95.93 43556.82 53362.33 2009-06-15 10:47:16.000 166 30837.73 95.91 43556.77 88888.00 2009-06-15 10:47:17.000 166 30837.70 95.89 43556.80 88888.00 2009-06-15 10:47:18.000 166 30837.70 95.95 43556.78 88888.00 2009-06-15 10:47:19.000 166 30837.67 95.92 43556.76 88888.00 2009-06-15 10:47:20.000 166 30837.67 95.91 43556.77 53362.38 2009-06-15 10:47:21.000 166 30837.70 95.90 43556.77 88888.00 2009-06-15 10:47:22.000 166 30837.72 95.90 43556.79 88888.00 2009-06-15 10:47:23.000 166 30837.70 95.87 43556.79 88888.00 2009-06-15 10:47:24.000 166 30837.68 95.88 43556.76 88888.00 2009-06-15 10:47:25.000 166 30837.66 95.88 43556.73 53362.38 2009-06-15 10:47:26.000 166 30837.66 95.89 43556.79 88888.00 2009-06-15 10:47:27.000 166 30837.69 95.91 43556.79 88888.00 2009-06-15 10:47:28.000 166 30837.72 95.92 43556.76 88888.00 2009-06-15 10:47:29.000 166 30837.73 95.89 43556.75 88888.00 2009-06-15 10:47:30.000 166 30837.73 95.94 43556.71 53362.40 2009-06-15 10:47:31.000 166 30837.72 95.96 43556.74 88888.00 2009-06-15 10:47:32.000 166 30837.73 95.97 43556.80 88888.00 2009-06-15 10:47:33.000 166 30837.70 95.98 43556.77 88888.00 2009-06-15 10:47:34.000 166 30837.69 95.98 43556.74 88888.00 2009-06-15 10:47:35.000 166 30837.67 95.97 43556.76 53362.40 2009-06-15 10:47:36.000 166 30837.69 95.95 43556.75 88888.00 2009-06-15 10:47:37.000 166 30837.69 95.98 43556.75 88888.00 2009-06-15 10:47:38.000 166 30837.68 95.97 43556.82 88888.00 2009-06-15 10:47:39.000 166 30837.67 95.97 43556.83 88888.00 2009-06-15 10:47:40.000 166 30837.65 95.99 43556.81 53362.42 2009-06-15 10:47:41.000 166 30837.68 95.97 43556.78 88888.00 2009-06-15 10:47:42.000 166 30837.67 95.92 43556.79 88888.00 2009-06-15 10:47:43.000 166 30837.67 95.89 43556.81 88888.00 2009-06-15 10:47:44.000 166 30837.68 95.89 43556.83 88888.00 2009-06-15 10:47:45.000 166 30837.67 95.90 43556.78 53362.44 2009-06-15 10:47:46.000 166 30837.66 95.90 43556.73 88888.00 2009-06-15 10:47:47.000 166 30837.69 95.89 43556.71 88888.00 2009-06-15 10:47:48.000 166 30837.70 95.89 43556.73 88888.00 2009-06-15 10:47:49.000 166 30837.70 95.90 43556.79 88888.00 2009-06-15 10:47:50.000 166 30837.75 95.91 43556.78 53362.43 2009-06-15 10:47:51.000 166 30837.73 95.90 43556.79 88888.00 2009-06-15 10:47:52.000 166 30837.73 95.89 43556.80 88888.00 2009-06-15 10:47:53.000 166 30837.68 95.83 43556.80 88888.00 2009-06-15 10:47:54.000 166 30837.69 95.86 43556.79 88888.00 2009-06-15 10:47:55.000 166 30837.69 95.91 43556.79 53362.42 2009-06-15 10:47:56.000 166 30837.70 95.91 43556.81 88888.00 2009-06-15 10:47:57.000 166 30837.73 95.92 43556.77 88888.00 2009-06-15 10:47:58.000 166 30837.78 95.92 43556.69 88888.00 2009-06-15 10:47:59.000 166 30837.70 95.79 43556.79 88888.00 2009-06-15 10:48:00.000 166 30837.73 95.82 43556.83 53362.41 2009-06-15 10:48:01.000 166 30837.75 95.85 43556.87 88888.00 2009-06-15 10:48:02.000 166 30837.74 95.91 43556.89 88888.00 2009-06-15 10:48:03.000 166 30837.74 95.89 43556.87 88888.00 2009-06-15 10:48:04.000 166 30837.74 95.88 43556.83 88888.00 2009-06-15 10:48:05.000 166 30837.74 95.90 43556.82 53362.45 2009-06-15 10:48:06.000 166 30837.74 95.91 43556.84 88888.00 2009-06-15 10:48:07.000 166 30837.72 95.92 43556.84 88888.00 2009-06-15 10:48:08.000 166 30837.74 95.90 43556.83 88888.00 2009-06-15 10:48:09.000 166 30837.76 95.90 43556.82 88888.00 2009-06-15 10:48:10.000 166 30837.76 95.90 43556.81 53362.44 2009-06-15 10:48:11.000 166 30837.77 95.92 43556.81 88888.00 2009-06-15 10:48:12.000 166 30837.77 95.95 43556.89 88888.00 2009-06-15 10:48:13.000 166 30837.75 95.96 43556.97 88888.00 2009-06-15 10:48:14.000 166 30837.73 95.97 43556.97 88888.00 2009-06-15 10:48:15.000 166 30837.70 95.95 43556.93 53362.45 2009-06-15 10:48:16.000 166 30837.69 95.94 43556.92 88888.00 2009-06-15 10:48:17.000 166 30837.69 95.94 43556.92 88888.00 2009-06-15 10:48:18.000 166 30837.72 95.96 43556.94 88888.00 2009-06-15 10:48:19.000 166 30837.71 95.93 43556.89 88888.00 2009-06-15 10:48:20.000 166 30837.69 95.91 43556.91 53362.44 2009-06-15 10:48:21.000 166 30837.69 95.86 43556.90 88888.00 2009-06-15 10:48:22.000 166 30837.67 95.86 43556.88 88888.00 2009-06-15 10:48:23.000 166 30837.66 95.89 43556.89 88888.00 2009-06-15 10:48:24.000 166 30837.67 95.89 43556.89 88888.00 2009-06-15 10:48:25.000 166 30837.68 95.91 43556.88 53362.47 2009-06-15 10:48:26.000 166 30837.68 95.90 43556.89 88888.00 2009-06-15 10:48:27.000 166 30837.69 95.92 43556.87 88888.00 2009-06-15 10:48:28.000 166 30837.71 95.93 43556.89 88888.00 2009-06-15 10:48:29.000 166 30837.71 95.95 43556.96 88888.00 2009-06-15 10:48:30.000 166 30837.70 95.91 43556.95 53362.44 2009-06-15 10:48:31.000 166 30837.69 95.83 43556.90 88888.00 2009-06-15 10:48:32.000 166 30837.71 95.83 43556.88 88888.00 2009-06-15 10:48:33.000 166 30837.73 95.83 43556.85 88888.00 2009-06-15 10:48:34.000 166 30837.72 95.83 43556.84 88888.00 2009-06-15 10:48:35.000 166 30837.71 95.82 43556.86 53362.45 2009-06-15 10:48:36.000 166 30837.71 95.84 43556.85 88888.00 2009-06-15 10:48:37.000 166 30837.67 95.88 43556.92 88888.00 2009-06-15 10:48:38.000 166 30837.59 95.85 43556.96 88888.00 2009-06-15 10:48:39.000 166 30837.68 95.87 43556.92 88888.00 2009-06-15 10:48:40.000 166 30837.69 95.87 43556.88 53362.43 2009-06-15 10:48:41.000 166 30837.69 95.89 43556.85 88888.00 2009-06-15 10:48:42.000 166 30837.69 95.89 43556.85 88888.00 2009-06-15 10:48:43.000 166 30837.69 95.86 43556.94 88888.00 2009-06-15 10:48:44.000 166 30837.69 95.87 43556.93 88888.00 2009-06-15 10:48:45.000 166 30837.69 95.89 43556.89 53362.40 2009-06-15 10:48:46.000 166 30837.66 95.86 43556.89 88888.00 2009-06-15 10:48:47.000 166 30837.62 95.91 43556.89 88888.00 2009-06-15 10:48:48.000 166 30837.62 95.91 43556.87 88888.00 2009-06-15 10:48:49.000 166 30837.64 95.93 43556.84 88888.00 2009-06-15 10:48:50.000 166 30837.65 95.95 43556.84 53362.40 2009-06-15 10:48:51.000 166 30837.60 95.90 43556.79 88888.00 2009-06-15 10:48:52.000 166 30837.58 95.86 43556.82 88888.00 2009-06-15 10:48:53.000 166 30837.63 95.84 43556.90 88888.00 2009-06-15 10:48:54.000 166 30837.63 95.86 43556.89 88888.00 2009-06-15 10:48:55.000 166 30837.65 95.90 43556.85 53362.41 2009-06-15 10:48:56.000 166 30837.67 95.91 43556.87 88888.00 2009-06-15 10:48:57.000 166 30837.63 95.88 43556.86 88888.00 2009-06-15 10:48:58.000 166 30837.63 95.91 43556.82 88888.00 2009-06-15 10:48:59.000 166 30837.65 95.95 43556.81 88888.00 2009-06-15 10:49:00.000 166 30837.67 96.00 43556.80 53362.38 2009-06-15 10:49:01.000 166 30837.65 96.01 43556.76 88888.00 2009-06-15 10:49:02.000 166 30837.62 95.96 43556.78 88888.00 2009-06-15 10:49:03.000 166 30837.56 95.90 43556.79 88888.00 2009-06-15 10:49:04.000 166 30837.58 95.88 43556.85 88888.00 2009-06-15 10:49:05.000 166 30837.59 95.88 43556.80 53362.36 2009-06-15 10:49:06.000 166 30837.57 95.89 43556.83 88888.00 2009-06-15 10:49:07.000 166 30837.61 95.90 43556.86 88888.00 2009-06-15 10:49:08.000 166 30837.60 95.92 43556.86 88888.00 2009-06-15 10:49:09.000 166 30837.58 95.92 43556.87 88888.00 2009-06-15 10:49:10.000 166 30837.55 95.89 43556.87 53362.37 2009-06-15 10:49:11.000 166 30837.57 95.86 43556.87 88888.00 2009-06-15 10:49:12.000 166 30837.58 95.86 43556.83 88888.00 2009-06-15 10:49:13.000 166 30837.57 95.89 43556.84 88888.00 2009-06-15 10:49:14.000 166 30837.58 95.89 43556.89 88888.00 2009-06-15 10:49:15.000 166 30837.56 95.83 43556.87 53362.37 2009-06-15 10:49:16.000 166 30837.55 95.83 43556.85 88888.00 2009-06-15 10:49:17.000 166 30837.53 95.85 43556.92 88888.00 2009-06-15 10:49:18.000 166 30837.56 95.84 43556.92 88888.00 2009-06-15 10:49:19.000 166 30837.60 95.92 43556.86 88888.00 2009-06-15 10:49:20.000 166 30837.61 95.94 43556.85 53362.38 2009-06-15 10:49:21.000 166 30837.61 95.92 43556.87 88888.00 2009-06-15 10:49:22.000 166 30837.60 95.92 43556.87 88888.00 2009-06-15 10:49:23.000 166 30837.62 95.92 43556.89 88888.00 2009-06-15 10:49:24.000 166 30837.65 95.89 43556.92 88888.00 2009-06-15 10:49:25.000 166 30837.62 95.86 43556.91 53362.41 2009-06-15 10:49:26.000 166 30837.60 95.90 43556.86 88888.00 2009-06-15 10:49:27.000 166 30837.56 95.90 43556.88 88888.00 2009-06-15 10:49:28.000 166 30837.56 95.91 43556.90 88888.00 2009-06-15 10:49:29.000 166 30837.61 95.93 43556.93 88888.00 2009-06-15 10:49:30.000 166 30837.58 95.92 43556.90 53362.39 2009-06-15 10:49:31.000 166 30837.62 95.94 43556.88 88888.00 2009-06-15 10:49:32.000 166 30837.66 95.96 43556.87 88888.00 2009-06-15 10:49:33.000 166 30837.63 95.97 43556.82 88888.00 2009-06-15 10:49:34.000 166 30837.61 95.93 43556.85 88888.00 2009-06-15 10:49:35.000 166 30837.61 95.91 43556.84 53362.36 2009-06-15 10:49:36.000 166 30837.60 95.90 43556.85 88888.00 2009-06-15 10:49:37.000 166 30837.60 95.93 43556.86 88888.00 2009-06-15 10:49:38.000 166 30837.58 95.95 43556.86 88888.00 2009-06-15 10:49:39.000 166 30837.56 95.94 43556.87 88888.00 2009-06-15 10:49:40.000 166 30837.56 95.95 43556.81 53362.39 2009-06-15 10:49:41.000 166 30837.58 95.96 43556.81 88888.00 2009-06-15 10:49:42.000 166 30837.58 95.91 43556.80 88888.00 2009-06-15 10:49:43.000 166 30837.55 95.94 43556.83 88888.00 2009-06-15 10:49:44.000 166 30837.52 95.91 43556.90 88888.00 2009-06-15 10:49:45.000 166 30837.53 95.91 43556.91 53362.36 2009-06-15 10:49:46.000 166 30837.53 95.86 43556.88 88888.00 2009-06-15 10:49:47.000 166 30837.49 95.81 43556.87 88888.00 2009-06-15 10:49:48.000 166 30837.50 95.82 43556.85 88888.00 2009-06-15 10:49:49.000 166 30837.53 95.92 43556.86 88888.00 2009-06-15 10:49:50.000 166 30837.51 95.89 43556.86 53362.34 2009-06-15 10:49:51.000 166 30837.52 95.85 43556.83 88888.00 2009-06-15 10:49:52.000 166 30837.53 95.87 43556.82 88888.00 2009-06-15 10:49:53.000 166 30837.53 95.85 43556.83 88888.00 2009-06-15 10:49:54.000 166 30837.55 95.83 43556.82 88888.00 2009-06-15 10:49:55.000 166 30837.53 95.83 43556.85 53362.34 2009-06-15 10:49:56.000 166 30837.50 95.83 43556.87 88888.00 2009-06-15 10:49:57.000 166 30837.48 95.83 43556.87 88888.00 2009-06-15 10:49:58.000 166 30837.49 95.84 43556.92 88888.00 2009-06-15 10:49:59.000 166 30837.47 95.88 43556.90 88888.00 2009-06-15 10:50:00.000 166 30837.54 95.86 43556.86 53362.36 2009-06-15 10:50:01.000 166 30837.54 95.81 43556.79 88888.00 2009-06-15 10:50:02.000 166 30837.50 95.78 43556.79 88888.00 2009-06-15 10:50:03.000 166 30837.50 95.81 43556.79 88888.00 2009-06-15 10:50:04.000 166 30837.49 95.83 43556.79 88888.00 2009-06-15 10:50:05.000 166 30837.49 95.85 43556.80 53362.31 2009-06-15 10:50:06.000 166 30837.48 95.82 43556.80 88888.00 2009-06-15 10:50:07.000 166 30837.51 95.82 43556.78 88888.00 2009-06-15 10:50:08.000 166 30837.49 95.80 43556.79 88888.00 2009-06-15 10:50:09.000 166 30837.50 95.85 43556.87 88888.00 2009-06-15 10:50:10.000 166 30837.52 95.88 43556.83 53362.31 2009-06-15 10:50:11.000 166 30837.53 95.87 43556.84 88888.00 2009-06-15 10:50:12.000 166 30837.52 95.85 43556.85 88888.00 2009-06-15 10:50:13.000 166 30837.50 95.84 43556.87 88888.00 2009-06-15 10:50:14.000 166 30837.50 95.84 43556.86 88888.00 2009-06-15 10:50:15.000 166 30837.49 95.87 43556.81 53362.31 2009-06-15 10:50:16.000 166 30837.48 95.90 43556.83 88888.00 2009-06-15 10:50:17.000 166 30837.49 95.89 43556.86 88888.00 2009-06-15 10:50:18.000 166 30837.53 95.90 43556.86 88888.00 2009-06-15 10:50:19.000 166 30837.51 95.89 43556.89 88888.00 2009-06-15 10:50:20.000 166 30837.50 95.90 43556.88 53362.30 2009-06-15 10:50:21.000 166 30837.50 95.89 43556.87 88888.00 2009-06-15 10:50:22.000 166 30837.50 95.86 43556.87 88888.00 2009-06-15 10:50:23.000 166 30837.48 95.81 43556.85 88888.00 2009-06-15 10:50:24.000 166 30837.45 95.79 43556.83 88888.00 2009-06-15 10:50:25.000 166 30837.44 95.82 43556.86 53362.27 2009-06-15 10:50:26.000 166 30837.44 95.84 43556.85 88888.00 2009-06-15 10:50:27.000 166 30837.40 95.81 43556.88 88888.00 2009-06-15 10:50:28.000 166 30837.40 95.82 43556.85 88888.00 2009-06-15 10:50:29.000 166 30837.42 95.87 43556.85 88888.00 2009-06-15 10:50:30.000 166 30837.41 95.86 43556.85 53362.24 2009-06-15 10:50:31.000 166 30837.42 95.88 43556.83 88888.00 2009-06-15 10:50:32.000 166 30837.41 95.84 43556.86 88888.00 2009-06-15 10:50:33.000 166 30837.40 95.82 43556.87 88888.00 2009-06-15 10:50:34.000 166 30837.42 95.89 43556.89 88888.00 2009-06-15 10:50:35.000 166 30837.39 95.85 43556.83 53362.25 2009-06-15 10:50:36.000 166 30837.35 95.80 43556.85 88888.00 2009-06-15 10:50:37.000 166 30837.26 95.89 43557.06 88888.00 2009-06-15 10:50:38.000 166 30837.34 95.84 43557.03 88888.00 2009-06-15 10:50:39.000 166 30837.38 95.83 43556.92 88888.00 2009-06-15 10:50:40.000 166 30837.35 95.80 43556.86 53362.41 2009-06-15 10:50:41.000 166 30837.36 95.80 43556.88 88888.00 2009-06-15 10:50:42.000 166 30837.39 95.85 43556.95 88888.00 2009-06-15 10:50:43.000 166 30837.39 95.80 43556.91 88888.00 2009-06-15 10:50:44.000 166 30837.35 95.81 43556.90 88888.00 2009-06-15 10:50:45.000 166 30837.34 95.81 43556.83 53362.22 2009-06-15 10:50:46.000 166 30837.36 95.81 43556.82 88888.00 2009-06-15 10:50:47.000 166 30837.34 95.76 43556.79 88888.00 2009-06-15 10:50:48.000 166 30837.33 95.75 43556.83 88888.00 2009-06-15 10:50:49.000 166 30837.34 95.83 43556.86 88888.00 2009-06-15 10:50:50.000 166 30837.38 95.85 43556.83 53362.23 2009-06-15 10:50:51.000 166 30837.39 95.81 43556.83 88888.00 2009-06-15 10:50:52.000 166 30837.40 95.81 43556.83 88888.00 2009-06-15 10:50:53.000 166 30837.41 95.79 43556.83 88888.00 2009-06-15 10:50:54.000 166 30837.40 95.78 43556.82 88888.00 2009-06-15 10:50:55.000 166 30837.40 95.86 43556.82 53362.26 2009-06-15 10:50:56.000 166 30837.40 95.84 43556.80 88888.00 2009-06-15 10:50:57.000 166 30837.38 95.80 43556.82 88888.00 2009-06-15 10:50:58.000 166 30837.38 95.79 43556.84 88888.00 2009-06-15 10:50:59.000 166 30837.44 95.83 43556.86 88888.00 2009-06-15 10:51:00.000 166 30837.39 95.84 43556.86 53362.25 2009-06-15 10:51:01.000 166 30837.40 95.86 43556.86 88888.00 2009-06-15 10:51:02.000 166 30837.41 95.87 43556.84 88888.00 2009-06-15 10:51:03.000 166 30837.37 95.91 43556.85 88888.00 2009-06-15 10:51:04.000 166 30837.36 95.86 43556.82 88888.00 2009-06-15 10:51:05.000 166 30837.39 95.88 43556.86 53362.23 2009-06-15 10:51:06.000 166 30837.38 95.86 43556.93 88888.00 2009-06-15 10:51:07.000 166 30837.42 95.88 43556.87 88888.00 2009-06-15 10:51:08.000 166 30837.40 95.89 43556.87 88888.00 2009-06-15 10:51:09.000 166 30837.37 95.85 43556.91 88888.00 2009-06-15 10:51:10.000 166 30837.36 95.89 43556.90 53362.19 2009-06-15 10:51:11.000 166 30837.33 95.84 43556.82 88888.00 2009-06-15 10:51:12.000 166 30837.33 95.83 43556.85 88888.00 2009-06-15 10:51:13.000 166 30837.32 95.82 43556.88 88888.00 2009-06-15 10:51:14.000 166 30837.35 95.85 43556.86 88888.00 2009-06-15 10:51:15.000 166 30837.35 95.86 43556.82 53362.21 2009-06-15 10:51:16.000 166 30837.32 95.89 43556.82 88888.00 2009-06-15 10:51:17.000 166 30837.29 95.87 43556.84 88888.00 2009-06-15 10:51:18.000 166 30837.30 95.90 43556.86 88888.00 2009-06-15 10:51:19.000 166 30837.31 95.94 43556.92 88888.00 2009-06-15 10:51:20.000 166 30837.34 95.94 43556.89 53362.16 2009-06-15 10:51:21.000 166 30837.35 95.98 43556.76 88888.00 2009-06-15 10:51:22.000 166 30837.26 95.86 43556.80 88888.00 2009-06-15 10:51:23.000 166 30837.23 95.83 43556.84 88888.00 2009-06-15 10:51:24.000 166 30837.25 95.84 43556.83 88888.00 2009-06-15 10:51:25.000 166 30837.23 95.82 43556.86 53362.16 2009-06-15 10:51:26.000 166 30837.22 95.83 43556.84 88888.00 2009-06-15 10:51:27.000 166 30837.21 95.85 43556.82 88888.00 2009-06-15 10:51:28.000 166 30837.22 95.88 43556.79 88888.00 2009-06-15 10:51:29.000 166 30837.21 95.88 43556.76 88888.00 2009-06-15 10:51:30.000 166 30837.18 95.84 43556.75 53362.14 2009-06-15 10:51:31.000 166 30837.20 95.83 43556.76 88888.00 2009-06-15 10:51:32.000 166 30837.20 95.92 43556.75 88888.00 2009-06-15 10:51:33.000 166 30837.20 95.99 43556.75 88888.00 2009-06-15 10:51:34.000 166 30837.27 96.03 43556.64 88888.00 2009-06-15 10:51:35.000 166 30837.16 95.91 43556.70 53362.15 2009-06-15 10:51:36.000 166 30837.15 95.94 43556.79 88888.00 2009-06-15 10:51:37.000 166 30837.17 95.96 43556.83 88888.00 2009-06-15 10:51:38.000 166 30837.19 95.96 43556.85 88888.00 2009-06-15 10:51:39.000 166 30837.16 95.94 43556.90 88888.00 2009-06-15 10:51:40.000 166 30837.16 95.95 43556.88 53362.09 2009-06-15 10:51:41.000 166 30837.13 95.98 43556.86 88888.00 2009-06-15 10:51:42.000 166 30837.11 95.95 43556.85 88888.00 2009-06-15 10:51:43.000 166 30837.13 95.92 43556.85 88888.00 2009-06-15 10:51:44.000 166 30837.11 95.91 43556.84 88888.00 2009-06-15 10:51:45.000 166 30837.11 95.94 43556.83 53362.05 2009-06-15 10:51:46.000 166 30837.09 95.89 43556.83 88888.00 2009-06-15 10:51:47.000 166 30837.08 95.91 43556.82 88888.00 2009-06-15 10:51:48.000 166 30837.09 95.95 43556.78 88888.00 2009-06-15 10:51:49.000 166 30837.06 95.95 43556.82 88888.00 2009-06-15 10:51:50.000 166 30837.04 95.94 43556.81 53362.00 2009-06-15 10:51:51.000 166 30837.04 95.92 43556.83 88888.00 2009-06-15 10:51:52.000 166 30837.04 95.90 43556.82 88888.00 2009-06-15 10:51:53.000 166 30837.05 95.96 43556.82 88888.00 2009-06-15 10:51:54.000 166 30837.03 95.96 43556.79 88888.00 2009-06-15 10:51:55.000 166 30837.05 95.93 43556.76 53361.98 2009-06-15 10:51:56.000 166 30836.98 95.88 43556.74 88888.00 2009-06-15 10:51:57.000 166 30836.95 95.91 43556.68 88888.00 2009-06-15 10:51:58.000 166 30836.99 95.91 43556.68 88888.00 2009-06-15 10:51:59.000 166 30837.00 95.94 43556.71 88888.00 2009-06-15 10:52:00.000 166 30836.96 95.88 43556.71 53361.97 2009-06-15 10:52:01.000 166 30836.95 95.86 43556.71 88888.00 2009-06-15 10:52:02.000 166 30836.95 95.87 43556.70 88888.00 2009-06-15 10:52:03.000 166 30836.92 95.87 43556.79 88888.00 2009-06-15 10:52:04.000 166 30836.92 95.88 43556.81 88888.00 2009-06-15 10:52:05.000 166 30836.93 95.89 43556.82 53361.94 2009-06-15 10:52:06.000 166 30836.92 95.88 43556.84 88888.00 2009-06-15 10:52:07.000 166 30836.91 95.88 43556.83 88888.00 2009-06-15 10:52:08.000 166 30836.93 95.93 43556.81 88888.00 2009-06-15 10:52:09.000 166 30836.91 95.93 43556.78 88888.00 2009-06-15 10:52:10.000 166 30836.92 95.92 43556.79 53361.92 2009-06-15 10:52:11.000 166 30836.93 95.95 43556.78 88888.00 2009-06-15 10:52:12.000 166 30836.93 96.00 43556.82 88888.00 2009-06-15 10:52:13.000 166 30836.90 95.95 43556.78 88888.00 2009-06-15 10:52:14.000 166 30836.89 95.98 43556.76 88888.00 2009-06-15 10:52:15.000 166 30836.90 96.01 43556.75 53361.91 2009-06-15 10:52:16.000 166 30836.89 96.00 43556.77 88888.00 2009-06-15 10:52:17.000 166 30836.88 95.99 43556.72 88888.00 2009-06-15 10:52:18.000 166 30836.90 96.02 43556.73 88888.00 2009-06-15 10:52:19.000 166 30836.93 96.05 43556.70 88888.00 2009-06-15 10:52:20.000 166 30836.90 96.05 43556.67 53361.89 2009-06-15 10:52:21.000 166 30836.90 96.03 43556.72 88888.00 2009-06-15 10:52:22.000 166 30836.88 96.03 43556.75 88888.00 2009-06-15 10:52:23.000 166 30836.85 96.00 43556.74 88888.00 2009-06-15 10:52:24.000 166 30836.82 96.00 43556.74 88888.00 2009-06-15 10:52:25.000 166 30836.82 95.99 43556.76 53361.91 2009-06-15 10:52:26.000 166 30836.83 95.99 43556.78 88888.00 2009-06-15 10:52:27.000 166 30836.85 96.01 43556.79 88888.00 2009-06-15 10:52:28.000 166 30836.87 96.02 43556.82 88888.00 2009-06-15 10:52:29.000 166 30836.89 96.02 43556.80 88888.00 2009-06-15 10:52:30.000 166 30836.92 95.99 43556.78 53361.91 2009-06-15 10:52:31.000 166 30836.88 96.04 43556.74 88888.00 2009-06-15 10:52:32.000 166 30836.84 96.07 43556.75 88888.00 2009-06-15 10:52:33.000 166 30836.88 96.06 43556.76 88888.00 2009-06-15 10:52:34.000 166 30836.87 96.04 43556.74 88888.00 2009-06-15 10:52:35.000 166 30836.86 96.02 43556.78 53361.87 2009-06-15 10:52:36.000 166 30836.87 96.02 43556.79 88888.00 2009-06-15 10:52:37.000 166 30836.88 96.01 43556.80 88888.00 2009-06-15 10:52:38.000 166 30836.89 96.00 43556.83 88888.00 2009-06-15 10:52:39.000 166 30836.87 96.01 43556.84 88888.00 2009-06-15 10:52:40.000 166 30836.88 96.03 43556.83 53361.87 2009-06-15 10:52:41.000 166 30836.85 95.97 43556.76 88888.00 2009-06-15 10:52:42.000 166 30836.84 95.96 43556.81 88888.00 2009-06-15 10:52:43.000 166 30836.82 96.00 43556.80 88888.00 2009-06-15 10:52:44.000 166 30836.83 96.03 43556.82 88888.00 2009-06-15 10:52:45.000 166 30836.88 96.02 43556.82 53361.86 2009-06-15 10:52:46.000 166 30836.87 96.03 43556.82 88888.00 2009-06-15 10:52:47.000 166 30836.87 96.03 43556.81 88888.00 2009-06-15 10:52:48.000 166 30836.87 95.98 43556.83 88888.00 2009-06-15 10:52:49.000 166 30836.86 96.01 43556.82 88888.00 2009-06-15 10:52:50.000 166 30836.82 95.98 43556.82 53361.85 2009-06-15 10:52:51.000 166 30836.79 95.93 43556.85 88888.00 2009-06-15 10:52:52.000 166 30836.82 95.95 43556.82 88888.00 2009-06-15 10:52:53.000 166 30836.83 95.94 43556.80 88888.00 2009-06-15 10:52:54.000 166 30836.81 95.92 43556.82 88888.00 2009-06-15 10:52:55.000 166 30836.84 95.89 43556.77 53361.89 2009-06-15 10:52:56.000 166 30836.83 95.97 43556.76 88888.00 2009-06-15 10:52:57.000 166 30836.82 96.00 43556.77 88888.00 2009-06-15 10:52:58.000 166 30836.82 95.98 43556.72 88888.00 2009-06-15 10:52:59.000 166 30836.82 96.03 43556.74 88888.00 2009-06-15 10:53:00.000 166 30836.84 96.05 43556.73 53361.83 2009-06-15 10:53:01.000 166 30836.82 96.04 43556.73 88888.00 2009-06-15 10:53:02.000 166 30836.82 96.01 43556.72 88888.00 2009-06-15 10:53:03.000 166 30836.80 96.04 43556.70 88888.00 2009-06-15 10:53:04.000 166 30836.76 96.03 43556.71 88888.00 2009-06-15 10:53:05.000 166 30836.74 96.02 43556.72 53361.84 2009-06-15 10:53:06.000 166 30836.75 96.02 43556.72 88888.00 2009-06-15 10:53:07.000 166 30836.78 96.00 43556.71 88888.00 2009-06-15 10:53:08.000 166 30836.81 96.05 43556.69 88888.00 2009-06-15 10:53:09.000 166 30836.79 96.01 43556.73 88888.00 2009-06-15 10:53:10.000 166 30836.77 95.98 43556.71 53361.82 2009-06-15 10:53:11.000 166 30836.75 95.97 43556.72 88888.00 2009-06-15 10:53:12.000 166 30836.74 95.98 43556.71 88888.00 2009-06-15 10:53:13.000 166 30836.75 95.98 43556.74 88888.00 2009-06-15 10:53:14.000 166 30836.72 96.05 43556.71 88888.00 2009-06-15 10:53:15.000 166 30836.72 96.00 43556.68 53361.81 2009-06-15 10:53:16.000 166 30836.76 95.98 43556.68 88888.00 2009-06-15 10:53:17.000 166 30836.77 96.02 43556.72 88888.00 2009-06-15 10:53:18.000 166 30836.79 96.05 43556.76 88888.00 2009-06-15 10:53:19.000 166 30836.77 96.07 43556.75 88888.00 2009-06-15 10:53:20.000 166 30836.75 96.09 43556.77 53361.76 2009-06-15 10:53:21.000 166 30836.72 96.11 43556.75 88888.00 2009-06-15 10:53:22.000 166 30836.69 96.14 43556.74 88888.00 2009-06-15 10:53:23.000 166 30836.70 96.15 43556.76 88888.00 2009-06-15 10:53:24.000 166 30836.68 96.10 43556.77 88888.00 2009-06-15 10:53:25.000 166 30836.67 96.10 43556.77 53361.78 2009-06-15 10:53:26.000 166 30836.65 96.10 43556.72 88888.00 2009-06-15 10:53:27.000 166 30836.66 96.17 43556.79 88888.00 2009-06-15 10:53:28.000 166 30836.63 96.16 43556.79 88888.00 2009-06-15 10:53:29.000 166 30836.64 96.12 43556.77 88888.00 2009-06-15 10:53:30.000 166 30836.65 96.14 43556.77 53361.74 2009-06-15 10:53:31.000 166 30836.65 96.15 43556.75 88888.00 2009-06-15 10:53:32.000 166 30836.66 96.12 43556.75 88888.00 2009-06-15 10:53:33.000 166 30836.68 96.13 43556.75 88888.00 2009-06-15 10:53:34.000 166 30836.65 96.12 43556.76 88888.00 2009-06-15 10:53:35.000 166 30836.63 96.09 43556.74 53361.70 2009-06-15 10:53:36.000 166 30836.61 96.08 43556.71 88888.00 2009-06-15 10:53:37.000 166 30836.61 96.07 43556.72 88888.00 2009-06-15 10:53:38.000 166 30836.60 96.07 43556.70 88888.00 2009-06-15 10:53:39.000 166 30836.60 96.09 43556.73 88888.00 2009-06-15 10:53:40.000 166 30836.62 96.08 43556.73 53361.68 2009-06-15 10:53:41.000 166 30836.61 96.12 43556.69 88888.00 2009-06-15 10:53:42.000 166 30836.59 96.09 43556.68 88888.00 2009-06-15 10:53:43.000 166 30836.59 96.11 43556.71 88888.00 2009-06-15 10:53:44.000 166 30836.58 96.11 43556.70 88888.00 2009-06-15 10:53:45.000 166 30836.58 96.11 43556.72 53361.68 2009-06-15 10:53:46.000 166 30836.57 96.08 43556.69 88888.00 2009-06-15 10:53:47.000 166 30836.56 96.07 43556.69 88888.00 2009-06-15 10:53:48.000 166 30836.54 96.06 43556.75 88888.00 2009-06-15 10:53:49.000 166 30836.53 96.11 43556.77 88888.00 2009-06-15 10:53:50.000 166 30836.54 96.15 43556.78 53361.64 2009-06-15 10:53:51.000 166 30836.51 96.14 43556.77 88888.00 2009-06-15 10:53:52.000 166 30836.52 96.20 43556.75 88888.00 2009-06-15 10:53:53.000 166 30836.53 96.17 43556.76 88888.00 2009-06-15 10:53:54.000 166 30836.54 96.14 43556.76 88888.00 2009-06-15 10:53:55.000 166 30836.53 96.13 43556.70 53361.66 2009-06-15 10:53:56.000 166 30836.51 96.14 43556.69 88888.00 2009-06-15 10:53:57.000 166 30836.47 96.14 43556.73 88888.00 2009-06-15 10:53:58.000 166 30836.44 96.15 43556.70 88888.00 2009-06-15 10:53:59.000 166 30836.46 96.17 43556.68 88888.00 2009-06-15 10:54:00.000 166 30836.46 96.17 43556.73 53361.66 2009-06-15 10:54:01.000 166 30836.44 96.13 43556.70 88888.00 2009-06-15 10:54:02.000 166 30836.44 96.13 43556.70 88888.00 2009-06-15 10:54:03.000 166 30836.46 96.14 43556.65 88888.00 2009-06-15 10:54:04.000 166 30836.44 96.14 43556.65 88888.00 2009-06-15 10:54:05.000 166 30836.45 96.16 43556.68 53361.62 2009-06-15 10:54:06.000 166 30836.48 96.19 43556.67 88888.00 2009-06-15 10:54:07.000 166 30836.48 96.21 43556.64 88888.00 2009-06-15 10:54:08.000 166 30836.46 96.18 43556.63 88888.00 2009-06-15 10:54:09.000 166 30836.46 96.19 43556.62 88888.00 2009-06-15 10:54:10.000 166 30836.45 96.16 43556.60 53361.59 2009-06-15 10:54:11.000 166 30836.47 96.15 43556.63 88888.00 2009-06-15 10:54:12.000 166 30836.47 96.12 43556.66 88888.00 2009-06-15 10:54:13.000 166 30836.45 96.11 43556.68 88888.00 2009-06-15 10:54:14.000 166 30836.42 96.09 43556.68 88888.00 2009-06-15 10:54:15.000 166 30836.43 96.14 43556.69 53361.59 2009-06-15 10:54:16.000 166 30836.41 96.12 43556.68 88888.00 2009-06-15 10:54:17.000 166 30836.41 96.13 43556.68 88888.00 2009-06-15 10:54:18.000 166 30836.41 96.10 43556.75 88888.00 2009-06-15 10:54:19.000 166 30836.42 96.09 43556.82 88888.00 2009-06-15 10:54:20.000 166 30836.46 96.09 43556.77 53361.59 2009-06-15 10:54:21.000 166 30836.49 96.10 43556.79 88888.00 2009-06-15 10:54:22.000 166 30836.47 96.13 43556.75 88888.00 2009-06-15 10:54:23.000 166 30836.43 96.13 43556.72 88888.00 2009-06-15 10:54:24.000 166 30836.46 96.14 43556.69 88888.00 2009-06-15 10:54:25.000 166 30836.44 96.11 43556.72 53361.60 2009-06-15 10:54:26.000 166 30836.44 96.10 43556.74 88888.00 2009-06-15 10:54:27.000 166 30836.46 96.12 43556.76 88888.00 2009-06-15 10:54:28.000 166 30836.45 96.18 43556.75 88888.00 2009-06-15 10:54:29.000 166 30836.45 96.21 43556.74 88888.00 2009-06-15 10:54:30.000 166 30836.41 96.18 43556.67 53361.59 2009-06-15 10:54:31.000 166 30836.40 96.14 43556.67 88888.00 2009-06-15 10:54:32.000 166 30836.39 96.17 43556.74 88888.00 2009-06-15 10:54:33.000 166 30836.39 96.23 43556.71 88888.00 2009-06-15 10:54:34.000 166 30836.41 96.21 43556.69 88888.00 2009-06-15 10:54:35.000 166 30836.39 96.19 43556.67 53361.56 2009-06-15 10:54:36.000 166 30836.40 96.23 43556.66 88888.00 2009-06-15 10:54:37.000 166 30836.43 96.22 43556.71 88888.00 2009-06-15 10:54:38.000 166 30836.40 96.23 43556.75 88888.00 2009-06-15 10:54:39.000 166 30836.43 96.26 43556.70 88888.00 2009-06-15 10:54:40.000 166 30836.40 96.26 43556.70 53361.53 2009-06-15 10:54:41.000 166 30836.37 96.27 43556.71 88888.00 2009-06-15 10:54:42.000 166 30836.34 96.27 43556.68 88888.00 2009-06-15 10:54:43.000 166 30836.32 96.24 43556.70 88888.00 2009-06-15 10:54:44.000 166 30836.32 96.24 43556.72 88888.00 2009-06-15 10:54:45.000 166 30836.34 96.22 43556.72 53361.53 2009-06-15 10:54:46.000 166 30836.30 96.21 43556.70 88888.00 2009-06-15 10:54:47.000 166 30836.29 96.19 43556.71 88888.00 2009-06-15 10:54:48.000 166 30836.31 96.17 43556.75 88888.00 2009-06-15 10:54:49.000 166 30836.29 96.18 43556.74 88888.00 2009-06-15 10:54:50.000 166 30836.29 96.19 43556.70 53361.51 2009-06-15 10:54:51.000 166 30836.31 96.19 43556.71 88888.00 2009-06-15 10:54:52.000 166 30836.28 96.19 43556.74 88888.00 2009-06-15 10:54:53.000 166 30836.26 96.17 43556.71 88888.00 2009-06-15 10:54:54.000 166 30836.25 96.17 43556.72 88888.00 2009-06-15 10:54:55.000 166 30836.25 96.17 43556.71 53361.50 2009-06-15 10:54:56.000 166 30836.23 96.18 43556.67 88888.00 2009-06-15 10:54:57.000 166 30836.25 96.20 43556.67 88888.00 2009-06-15 10:54:58.000 166 30836.26 96.17 43556.65 88888.00 2009-06-15 10:54:59.000 166 30836.24 96.19 43556.67 88888.00 2009-06-15 10:55:00.000 166 30836.24 96.19 43556.74 53361.46 2009-06-15 10:55:01.000 166 30836.26 96.20 43556.70 88888.00 2009-06-15 10:55:02.000 166 30836.24 96.21 43556.68 88888.00 2009-06-15 10:55:03.000 166 30836.21 96.21 43556.64 88888.00 2009-06-15 10:55:04.000 166 30836.20 96.21 43556.64 88888.00 2009-06-15 10:55:05.000 166 30836.19 96.24 43556.67 53361.46 2009-06-15 10:55:06.000 166 30836.17 96.26 43556.68 88888.00 2009-06-15 10:55:07.000 166 30836.15 96.27 43556.68 88888.00 2009-06-15 10:55:08.000 166 30836.18 96.24 43556.68 88888.00 2009-06-15 10:55:09.000 166 30836.19 96.23 43556.66 88888.00 2009-06-15 10:55:10.000 166 30836.19 96.21 43556.65 53361.45 2009-06-15 10:55:11.000 166 30836.19 96.19 43556.64 88888.00 2009-06-15 10:55:12.000 166 30836.18 96.21 43556.62 88888.00 2009-06-15 10:55:13.000 166 30836.21 96.19 43556.64 88888.00 2009-06-15 10:55:14.000 166 30836.17 96.19 43556.65 88888.00 2009-06-15 10:55:15.000 166 30836.17 96.17 43556.66 53361.42 2009-06-15 10:55:16.000 166 30836.26 96.22 43556.56 88888.00 2009-06-15 10:55:17.000 166 30836.17 96.23 43556.58 88888.00 2009-06-15 10:55:18.000 166 30836.17 96.21 43556.63 88888.00 2009-06-15 10:55:19.000 166 30836.19 96.20 43556.65 88888.00 2009-06-15 10:55:20.000 166 30836.20 96.17 43556.65 53361.43 2009-06-15 10:55:21.000 166 30836.19 96.20 43556.63 88888.00 2009-06-15 10:55:22.000 166 30836.17 96.27 43556.66 88888.00 2009-06-15 10:55:23.000 166 30836.19 96.27 43556.68 88888.00 2009-06-15 10:55:24.000 166 30836.19 96.25 43556.71 88888.00 2009-06-15 10:55:25.000 166 30836.16 96.22 43556.68 53361.44 2009-06-15 10:55:26.000 166 30836.15 96.22 43556.68 88888.00 2009-06-15 10:55:27.000 166 30836.15 96.22 43556.72 88888.00 2009-06-15 10:55:28.000 166 30836.16 96.20 43556.72 88888.00 2009-06-15 10:55:29.000 166 30836.16 96.23 43556.68 88888.00 2009-06-15 10:55:30.000 166 30836.15 96.25 43556.67 53361.46 2009-06-15 10:55:31.000 166 30836.16 96.26 43556.70 88888.00 2009-06-15 10:55:32.000 166 30836.13 96.20 43556.69 88888.00 2009-06-15 10:55:33.000 166 30836.12 96.22 43556.67 88888.00 2009-06-15 10:55:34.000 166 30836.16 96.26 43556.68 88888.00 2009-06-15 10:55:35.000 166 30836.19 96.28 43556.66 53361.40 2009-06-15 10:55:36.000 166 30836.17 96.27 43556.67 88888.00 2009-06-15 10:55:37.000 166 30836.13 96.27 43556.68 88888.00 2009-06-15 10:55:38.000 166 30836.13 96.24 43556.70 88888.00 2009-06-15 10:55:39.000 166 30836.15 96.24 43556.69 88888.00 2009-06-15 10:55:40.000 166 30836.12 96.27 43556.69 53361.40 2009-06-15 10:55:41.000 166 30836.11 96.28 43556.67 88888.00 2009-06-15 10:55:42.000 166 30836.13 96.27 43556.68 88888.00 2009-06-15 10:55:43.000 166 30836.14 96.26 43556.67 88888.00 2009-06-15 10:55:44.000 166 30836.12 96.27 43556.65 88888.00 2009-06-15 10:55:45.000 166 30836.11 96.26 43556.65 53361.41 2009-06-15 10:55:46.000 166 30836.09 96.27 43556.64 88888.00 2009-06-15 10:55:47.000 166 30836.09 96.28 43556.66 88888.00 2009-06-15 10:55:48.000 166 30836.09 96.28 43556.72 88888.00 2009-06-15 10:55:49.000 166 30836.06 96.30 43556.71 88888.00 2009-06-15 10:55:50.000 166 30836.08 96.36 43556.73 53361.40 2009-06-15 10:55:51.000 166 30836.05 96.33 43556.71 88888.00 2009-06-15 10:55:52.000 166 30836.04 96.36 43556.68 88888.00 2009-06-15 10:55:53.000 166 30836.01 96.38 43556.72 88888.00 2009-06-15 10:55:54.000 166 30836.03 96.32 43556.72 88888.00 2009-06-15 10:55:55.000 166 30836.05 96.31 43556.73 53361.37 2009-06-15 10:55:56.000 166 30836.04 96.28 43556.68 88888.00 2009-06-15 10:55:57.000 166 30836.04 96.31 43556.66 88888.00 2009-06-15 10:55:58.000 166 30836.01 96.30 43556.66 88888.00 2009-06-15 10:55:59.000 166 30836.00 96.33 43556.73 88888.00 2009-06-15 10:56:00.000 166 30836.01 96.36 43556.73 53361.37 2009-06-15 10:56:01.000 166 30836.01 96.34 43556.71 88888.00 2009-06-15 10:56:02.000 166 30835.98 96.34 43556.64 88888.00 2009-06-15 10:56:03.000 166 30835.96 96.31 43556.65 88888.00 2009-06-15 10:56:04.000 166 30835.97 96.31 43556.67 88888.00 2009-06-15 10:56:05.000 166 30835.94 96.29 43556.67 53361.31 2009-06-15 10:56:06.000 166 30835.93 96.31 43556.72 88888.00 2009-06-15 10:56:07.000 166 30835.98 96.36 43556.73 88888.00 2009-06-15 10:56:08.000 166 30835.94 96.35 43556.71 88888.00 2009-06-15 10:56:09.000 166 30835.91 96.32 43556.66 88888.00 2009-06-15 10:56:10.000 166 30835.90 96.32 43556.70 53361.29 2009-06-15 10:56:11.000 166 30835.93 96.33 43556.71 88888.00 2009-06-15 10:56:12.000 166 30835.91 96.31 43556.70 88888.00 2009-06-15 10:56:13.000 166 30835.89 96.32 43556.68 88888.00 2009-06-15 10:56:14.000 166 30835.89 96.36 43556.74 88888.00 2009-06-15 10:56:15.000 166 30835.88 96.38 43556.77 53361.25 2009-06-15 10:56:16.000 166 30835.90 96.37 43556.70 88888.00 2009-06-15 10:56:17.000 166 30835.90 96.38 43556.74 88888.00 2009-06-15 10:56:18.000 166 30835.93 96.39 43556.73 88888.00 2009-06-15 10:56:19.000 166 30835.94 96.35 43556.69 88888.00 2009-06-15 10:56:20.000 166 30835.93 96.36 43556.66 53361.24 2009-06-15 10:56:21.000 166 30835.91 96.35 43556.68 88888.00 2009-06-15 10:56:22.000 166 30835.85 96.36 43556.71 88888.00 2009-06-15 10:56:23.000 166 30835.85 96.38 43556.71 88888.00 2009-06-15 10:56:24.000 166 30835.84 96.38 43556.73 88888.00 2009-06-15 10:56:25.000 166 30835.86 96.38 43556.72 53361.24 2009-06-15 10:56:26.000 166 30835.82 96.36 43556.70 88888.00 2009-06-15 10:56:27.000 166 30835.81 96.32 43556.65 88888.00 2009-06-15 10:56:28.000 166 30835.83 96.33 43556.68 88888.00 2009-06-15 10:56:29.000 166 30835.84 96.36 43556.68 88888.00 2009-06-15 10:56:30.000 166 30835.81 96.37 43556.69 53361.21 2009-06-15 10:56:31.000 166 30835.80 96.35 43556.64 88888.00 2009-06-15 10:56:32.000 166 30835.80 96.37 43556.60 88888.00 2009-06-15 10:56:33.000 166 30835.80 96.40 43556.61 88888.00 2009-06-15 10:56:34.000 166 30835.81 96.38 43556.63 88888.00 2009-06-15 10:56:35.000 166 30835.79 96.42 43556.64 53361.19 2009-06-15 10:56:36.000 166 30835.76 96.36 43556.63 88888.00 2009-06-15 10:56:37.000 166 30835.73 96.34 43556.62 88888.00 2009-06-15 10:56:38.000 166 30835.72 96.32 43556.68 88888.00 2009-06-15 10:56:39.000 166 30835.76 96.36 43556.69 88888.00 2009-06-15 10:56:40.000 166 30835.78 96.35 43556.64 53361.19 2009-06-15 10:56:41.000 166 30835.76 96.34 43556.66 88888.00 2009-06-15 10:56:42.000 166 30835.74 96.36 43556.66 88888.00 2009-06-15 10:56:43.000 166 30835.71 96.38 43556.70 88888.00 2009-06-15 10:56:44.000 166 30835.72 96.39 43556.76 88888.00 2009-06-15 10:56:45.000 166 30835.69 96.35 43556.73 53361.20 2009-06-15 10:56:46.000 166 30835.69 96.36 43556.71 88888.00 2009-06-15 10:56:47.000 166 30835.69 96.40 43556.72 88888.00 2009-06-15 10:56:48.000 166 30835.68 96.41 43556.75 88888.00 2009-06-15 10:56:49.000 166 30835.66 96.45 43556.78 88888.00 2009-06-15 10:56:50.000 166 30835.70 96.43 43556.75 53361.14 2009-06-15 10:56:51.000 166 30835.73 96.41 43556.70 88888.00 2009-06-15 10:56:52.000 166 30835.72 96.43 43556.69 88888.00 2009-06-15 10:56:53.000 166 30835.69 96.41 43556.65 88888.00 2009-06-15 10:56:54.000 166 30835.67 96.42 43556.59 88888.00 2009-06-15 10:56:55.000 166 30835.63 96.43 43556.62 53361.15 2009-06-15 10:56:56.000 166 30835.62 96.42 43556.59 88888.00 2009-06-15 10:56:57.000 166 30835.62 96.41 43556.56 88888.00 2009-06-15 10:56:58.000 166 30835.63 96.42 43556.58 88888.00 2009-06-15 10:56:59.000 166 30835.62 96.41 43556.65 88888.00 2009-06-15 10:57:00.000 166 30835.60 96.44 43556.71 53361.09 2009-06-15 10:57:01.000 166 30835.62 96.45 43556.68 88888.00 2009-06-15 10:57:02.000 166 30835.64 96.43 43556.60 88888.00 2009-06-15 10:57:03.000 166 30835.62 96.43 43556.61 88888.00 2009-06-15 10:57:04.000 166 30835.60 96.44 43556.68 88888.00 2009-06-15 10:57:05.000 166 30835.59 96.45 43556.67 53361.10 2009-06-15 10:57:06.000 166 30835.59 96.45 43556.65 88888.00 2009-06-15 10:57:07.000 166 30835.59 96.44 43556.68 88888.00 2009-06-15 10:57:08.000 166 30835.59 96.46 43556.70 88888.00 2009-06-15 10:57:09.000 166 30835.63 96.51 43556.68 88888.00 2009-06-15 10:57:10.000 166 30835.60 96.51 43556.66 53361.09 2009-06-15 10:57:11.000 166 30835.58 96.45 43556.65 88888.00 2009-06-15 10:57:12.000 166 30835.58 96.40 43556.60 88888.00 2009-06-15 10:57:13.000 166 30835.57 96.46 43556.60 88888.00 2009-06-15 10:57:14.000 166 30835.57 96.53 43556.65 88888.00 2009-06-15 10:57:15.000 166 30835.59 96.50 43556.63 53361.08 2009-06-15 10:57:16.000 166 30835.61 96.47 43556.63 88888.00 2009-06-15 10:57:17.000 166 30835.56 96.47 43556.66 88888.00 2009-06-15 10:57:18.000 166 30835.55 96.50 43556.65 88888.00 2009-06-15 10:57:19.000 166 30835.57 96.50 43556.63 88888.00 2009-06-15 10:57:20.000 166 30835.59 96.50 43556.61 53361.08 2009-06-15 10:57:21.000 166 30835.60 96.50 43556.64 88888.00 2009-06-15 10:57:22.000 166 30835.58 96.53 43556.62 88888.00 2009-06-15 10:57:23.000 166 30835.57 96.52 43556.60 88888.00 2009-06-15 10:57:24.000 166 30835.54 96.49 43556.54 88888.00 2009-06-15 10:57:25.000 166 30835.51 96.53 43556.59 53361.05 2009-06-15 10:57:26.000 166 30835.51 96.53 43556.63 88888.00 2009-06-15 10:57:27.000 166 30835.50 96.47 43556.63 88888.00 2009-06-15 10:57:28.000 166 30835.48 96.49 43556.67 88888.00 2009-06-15 10:57:29.000 166 30835.51 96.50 43556.62 88888.00 2009-06-15 10:57:30.000 166 30835.50 96.52 43556.61 53361.03 2009-06-15 10:57:31.000 166 30835.51 96.53 43556.59 88888.00 2009-06-15 10:57:32.000 166 30835.49 96.52 43556.58 88888.00 2009-06-15 10:57:33.000 166 30835.46 96.51 43556.61 88888.00 2009-06-15 10:57:34.000 166 30835.48 96.52 43556.57 88888.00 2009-06-15 10:57:35.000 166 30835.48 96.55 43556.58 53361.05 2009-06-15 10:57:36.000 166 30835.47 96.62 43556.67 88888.00 2009-06-15 10:57:37.000 166 30835.48 96.53 43556.70 88888.00 2009-06-15 10:57:38.000 166 30835.48 96.53 43556.63 88888.00 2009-06-15 10:57:39.000 166 30835.45 96.55 43556.62 88888.00 2009-06-15 10:57:40.000 166 30835.43 96.57 43556.63 53361.05 2009-06-15 10:57:41.000 166 30835.45 96.57 43556.62 88888.00 2009-06-15 10:57:42.000 166 30835.47 96.57 43556.63 88888.00 2009-06-15 10:57:43.000 166 30835.44 96.53 43556.62 88888.00 2009-06-15 10:57:44.000 166 30835.41 96.52 43556.65 88888.00 2009-06-15 10:57:45.000 166 30835.39 96.53 43556.62 53360.98 2009-06-15 10:57:46.000 166 30835.34 96.54 43556.61 88888.00 2009-06-15 10:57:47.000 166 30835.34 96.55 43556.60 88888.00 2009-06-15 10:57:48.000 166 30835.35 96.51 43556.60 88888.00 2009-06-15 10:57:49.000 166 30835.36 96.52 43556.59 88888.00 2009-06-15 10:57:50.000 166 30835.39 96.58 43556.61 53360.94 2009-06-15 10:57:51.000 166 30835.37 96.57 43556.61 88888.00 2009-06-15 10:57:52.000 166 30835.36 96.55 43556.60 88888.00 2009-06-15 10:57:53.000 166 30835.37 96.54 43556.58 88888.00 2009-06-15 10:57:54.000 166 30835.36 96.53 43556.62 88888.00 2009-06-15 10:57:55.000 166 30835.29 96.48 43556.64 53360.92 2009-06-15 10:57:56.000 166 30835.17 96.34 43556.64 88888.00 2009-06-15 10:57:57.000 166 30835.11 96.29 43556.64 88888.00 2009-06-15 10:57:58.000 166 30835.11 96.27 43556.68 88888.00 2009-06-15 10:57:59.000 166 30835.11 96.27 43556.68 88888.00 2009-06-15 10:58:00.000 166 30835.25 96.44 43556.61 53360.81 2009-06-15 10:58:01.000 166 30835.27 96.50 43556.56 88888.00 2009-06-15 10:58:02.000 166 30835.15 96.33 43556.63 88888.00 2009-06-15 10:58:03.000 166 30835.05 96.25 43556.70 88888.00 2009-06-15 10:58:04.000 166 30835.04 96.28 43556.72 88888.00 2009-06-15 10:58:05.000 166 30835.03 96.28 43556.74 53360.84 2009-06-15 10:58:06.000 166 30835.06 96.34 43556.69 88888.00 2009-06-15 10:58:07.000 166 30835.19 96.48 43556.63 88888.00 2009-06-15 10:58:08.000 166 30835.24 96.55 43556.64 88888.00 2009-06-15 10:58:09.000 166 30835.26 96.50 43556.65 88888.00 2009-06-15 10:58:10.000 166 30835.27 96.51 43556.64 53360.91 2009-06-15 10:58:11.000 166 30835.26 96.50 43556.62 88888.00 2009-06-15 10:58:12.000 166 30835.29 96.49 43556.60 88888.00 2009-06-15 10:58:13.000 166 30835.29 96.56 43556.62 88888.00 2009-06-15 10:58:14.000 166 30835.28 96.54 43556.61 88888.00 2009-06-15 10:58:15.000 166 30835.25 96.54 43556.62 53360.89 2009-06-15 10:58:16.000 166 30835.27 96.52 43556.58 88888.00 2009-06-15 10:58:17.000 166 30835.25 96.56 43556.62 88888.00 2009-06-15 10:58:18.000 166 30835.20 96.57 43556.63 88888.00 2009-06-15 10:58:19.000 166 30835.17 96.57 43556.64 88888.00 2009-06-15 10:58:20.000 166 30835.20 96.58 43556.62 53360.92 2009-06-15 10:58:21.000 166 30835.24 96.60 43556.63 88888.00 2009-06-15 10:58:22.000 166 30835.27 96.58 43556.67 88888.00 2009-06-15 10:58:23.000 166 30835.22 96.58 43556.71 88888.00 2009-06-15 10:58:24.000 166 30835.24 96.61 43556.75 88888.00 2009-06-15 10:58:25.000 166 30835.24 96.65 43556.71 53360.92 2009-06-15 10:58:26.000 166 30835.23 96.69 43556.69 88888.00 2009-06-15 10:58:27.000 166 30835.25 96.70 43556.69 88888.00 2009-06-15 10:58:28.000 166 30835.22 96.62 43556.71 88888.00 2009-06-15 10:58:29.000 166 30835.25 96.61 43556.71 88888.00 2009-06-15 10:58:30.000 166 30835.24 96.64 43556.71 53360.91 2009-06-15 10:58:31.000 166 30835.23 96.65 43556.68 88888.00 2009-06-15 10:58:32.000 166 30835.22 96.64 43556.65 88888.00 2009-06-15 10:58:33.000 166 30835.21 96.63 43556.68 88888.00 2009-06-15 10:58:34.000 166 30835.20 96.65 43556.67 88888.00 2009-06-15 10:58:35.000 166 30835.19 96.67 43556.74 53360.92 2009-06-15 10:58:36.000 166 30835.20 96.71 43556.74 88888.00 2009-06-15 10:58:37.000 166 30835.18 96.69 43556.66 88888.00 2009-06-15 10:58:38.000 166 30835.19 96.72 43556.64 88888.00 2009-06-15 10:58:39.000 166 30835.19 96.74 43556.71 88888.00 2009-06-15 10:58:40.000 166 30835.15 96.75 43556.76 53360.87 2009-06-15 10:58:41.000 166 30835.16 96.74 43556.72 88888.00 2009-06-15 10:58:42.000 166 30835.13 96.72 43556.70 88888.00 2009-06-15 10:58:43.000 166 30835.11 96.68 43556.72 88888.00 2009-06-15 10:58:44.000 166 30835.11 96.73 43556.65 88888.00 2009-06-15 10:58:45.000 166 30835.09 96.71 43556.56 53360.82 2009-06-15 10:58:46.000 166 30835.11 96.74 43556.57 88888.00 2009-06-15 10:58:47.000 166 30835.11 96.77 43556.57 88888.00 2009-06-15 10:58:48.000 166 30835.09 96.72 43556.59 88888.00 2009-06-15 10:58:49.000 166 30835.06 96.72 43556.57 88888.00 2009-06-15 10:58:50.000 166 30835.06 96.74 43556.57 53360.83 2009-06-15 10:58:51.000 166 30835.06 96.68 43556.57 88888.00 2009-06-15 10:58:52.000 166 30835.07 96.69 43556.56 88888.00 2009-06-15 10:58:53.000 166 30835.05 96.72 43556.60 88888.00 2009-06-15 10:58:54.000 166 30835.07 96.72 43556.63 88888.00 2009-06-15 10:58:55.000 166 30835.07 96.67 43556.63 53360.76 2009-06-15 10:58:56.000 166 30835.03 96.61 43556.64 88888.00 2009-06-15 10:58:57.000 166 30834.85 96.46 43556.70 88888.00 2009-06-15 10:58:58.000 166 30834.91 96.55 43556.74 88888.00 2009-06-15 10:58:59.000 166 30835.24 96.91 43556.62 88888.00 2009-06-15 10:59:00.000 166 30835.28 96.99 43556.61 53360.70 2009-06-15 10:59:01.000 166 30835.13 96.84 43556.63 88888.00 2009-06-15 10:59:02.000 166 30834.87 96.56 43556.72 88888.00 2009-06-15 10:59:03.000 166 30834.82 96.55 43556.79 88888.00 2009-06-15 10:59:04.000 166 30834.99 96.74 43556.68 88888.00 2009-06-15 10:59:05.000 166 30835.24 97.00 43556.58 53360.67 2009-06-15 10:59:06.000 166 30835.24 96.97 43556.55 88888.00 2009-06-15 10:59:07.000 166 30834.98 96.74 43556.66 88888.00 2009-06-15 10:59:08.000 166 30834.80 96.53 43556.73 88888.00 2009-06-15 10:59:09.000 166 30834.85 96.57 43556.74 88888.00 2009-06-15 10:59:10.000 166 30835.12 96.86 43556.62 53360.67 2009-06-15 10:59:11.000 166 30835.25 97.00 43556.57 88888.00 2009-06-15 10:59:12.000 166 30835.17 96.93 43556.60 88888.00 2009-06-15 10:59:13.000 166 30835.03 96.78 43556.69 88888.00 2009-06-15 10:59:14.000 166 30834.98 96.77 43556.72 88888.00 2009-06-15 10:59:15.000 166 30834.97 96.75 43556.70 53360.72 2009-06-15 10:59:16.000 166 30834.99 96.74 43556.65 88888.00 2009-06-15 10:59:17.000 166 30834.99 96.70 43556.65 88888.00 2009-06-15 10:59:18.000 166 30835.01 96.71 43556.69 88888.00 2009-06-15 10:59:19.000 166 30835.04 96.74 43556.68 88888.00 2009-06-15 10:59:20.000 166 30835.02 96.74 43556.69 53360.71 2009-06-15 10:59:21.000 166 30835.03 96.72 43556.68 88888.00 2009-06-15 10:59:22.000 166 30835.03 96.78 43556.72 88888.00 2009-06-15 10:59:23.000 166 30835.02 96.79 43556.71 88888.00 2009-06-15 10:59:24.000 166 30834.99 96.78 43556.72 88888.00 2009-06-15 10:59:25.000 166 30835.00 96.77 43556.72 53360.74 2009-06-15 10:59:26.000 166 30835.00 96.78 43556.75 88888.00 2009-06-15 10:59:27.000 166 30835.01 96.76 43556.75 88888.00 2009-06-15 10:59:28.000 166 30835.01 96.73 43556.74 88888.00 2009-06-15 10:59:29.000 166 30834.98 96.78 43556.74 88888.00 2009-06-15 10:59:30.000 166 30834.98 96.78 43556.70 53360.72 2009-06-15 10:59:31.000 166 30834.96 96.79 43556.71 88888.00 2009-06-15 10:59:32.000 166 30834.95 96.77 43556.70 88888.00 2009-06-15 10:59:33.000 166 30834.94 96.77 43556.69 88888.00 2009-06-15 10:59:34.000 166 30834.97 96.77 43556.70 88888.00 2009-06-15 10:59:35.000 166 30835.01 96.81 43556.71 53360.70 2009-06-15 10:59:36.000 166 30835.03 96.88 43556.67 88888.00 2009-06-15 10:59:37.000 166 30834.94 96.87 43556.63 88888.00 2009-06-15 10:59:38.000 166 30834.97 96.85 43556.68 88888.00 2009-06-15 10:59:39.000 166 30834.98 96.84 43556.71 88888.00 2009-06-15 10:59:40.000 166 30834.96 96.83 43556.69 53360.68 2009-06-15 10:59:41.000 166 30834.93 96.81 43556.65 88888.00 2009-06-15 10:59:42.000 166 30834.95 96.80 43556.65 88888.00 2009-06-15 10:59:43.000 166 30834.96 96.82 43556.70 88888.00 2009-06-15 10:59:44.000 166 30834.94 96.84 43556.68 88888.00 2009-06-15 10:59:45.000 166 30834.92 96.85 43556.67 53360.68 2009-06-15 10:59:46.000 166 30834.94 96.84 43556.67 88888.00 2009-06-15 10:59:47.000 166 30834.92 96.82 43556.68 88888.00 2009-06-15 10:59:48.000 166 30834.94 96.81 43556.71 88888.00 2009-06-15 10:59:49.000 166 30834.94 96.87 43556.75 88888.00 2009-06-15 10:59:50.000 166 30834.92 96.87 43556.72 53360.71 2009-06-15 10:59:51.000 166 30834.87 96.86 43556.70 88888.00 2009-06-15 10:59:52.000 166 30834.92 96.88 43556.62 88888.00 2009-06-15 10:59:53.000 166 30834.89 96.85 43556.62 88888.00 2009-06-15 10:59:54.000 166 30834.86 96.83 43556.65 88888.00 2009-06-15 10:59:55.000 166 30834.84 96.80 43556.68 53360.64 2009-06-15 10:59:56.000 166 30834.67 96.61 43556.77 88888.00 2009-06-15 10:59:57.000 166 30834.62 96.58 43556.73 88888.00 2009-06-15 10:59:58.000 166 30834.85 96.89 43556.65 88888.00 2009-06-15 10:59:59.000 166 30835.05 97.07 43556.56 88888.00 2009-06-15 11:00:00.000 166 30835.02 97.04 43556.56 53360.61 2009-06-15 11:00:01.000 166 30834.75 96.76 43556.66 88888.00 2009-06-15 11:00:02.000 166 30834.62 96.59 43556.75 88888.00 2009-06-15 11:00:03.000 166 30834.69 96.66 43556.69 88888.00 2009-06-15 11:00:04.000 166 30834.99 96.99 43556.55 88888.00 2009-06-15 11:00:05.000 166 30835.06 97.06 43556.52 53360.58 2009-06-15 11:00:06.000 166 30834.92 96.95 43556.58 88888.00 2009-06-15 11:00:07.000 166 30834.63 96.60 43556.71 88888.00 2009-06-15 11:00:08.000 166 30834.59 96.55 43556.75 88888.00 2009-06-15 11:00:09.000 166 30834.74 96.72 43556.65 88888.00 2009-06-15 11:00:10.000 166 30834.99 97.03 43556.52 53360.57 2009-06-15 11:00:11.000 166 30835.00 97.05 43556.53 88888.00 2009-06-15 11:00:12.000 166 30834.89 96.93 43556.63 88888.00 2009-06-15 11:00:13.000 166 30834.87 96.91 43556.62 88888.00 2009-06-15 11:00:14.000 166 30834.86 96.92 43556.50 88888.00 2009-06-15 11:00:15.000 166 30834.87 96.89 43556.53 53360.60 2009-06-15 11:00:16.000 166 30834.82 96.89 43556.51 88888.00 2009-06-15 11:00:17.000 166 30834.82 96.92 43556.50 88888.00 2009-06-15 11:00:18.000 166 30834.79 96.91 43556.53 88888.00 2009-06-15 11:00:19.000 166 30834.78 96.90 43556.57 88888.00 2009-06-15 11:00:20.000 166 30834.79 96.92 43556.58 53360.65 2009-06-15 11:00:21.000 166 30834.79 96.89 43556.56 88888.00 2009-06-15 11:00:22.000 166 30834.81 96.88 43556.59 88888.00 2009-06-15 11:00:23.000 166 30834.79 96.87 43556.58 88888.00 2009-06-15 11:00:24.000 166 30834.76 96.88 43556.60 88888.00 2009-06-15 11:00:25.000 166 30834.78 96.86 43556.63 53360.61 2009-06-15 11:00:26.000 166 30834.79 96.88 43556.69 88888.00 2009-06-15 11:00:27.000 166 30834.80 96.89 43556.70 88888.00 2009-06-15 11:00:28.000 166 30834.80 96.89 43556.72 88888.00 2009-06-15 11:00:29.000 166 30834.80 96.86 43556.72 88888.00 2009-06-15 11:00:30.000 166 30834.79 96.88 43556.74 53360.62 2009-06-15 11:00:31.000 166 30834.76 96.88 43556.75 88888.00 2009-06-15 11:00:32.000 166 30834.73 96.86 43556.74 88888.00 2009-06-15 11:00:33.000 166 30834.75 96.89 43556.73 88888.00 2009-06-15 11:00:34.000 166 30834.78 96.93 43556.68 88888.00 2009-06-15 11:00:35.000 166 30834.78 96.94 43556.69 53360.64 2009-06-15 11:00:36.000 166 30834.74 96.89 43556.70 88888.00 2009-06-15 11:00:37.000 166 30834.76 96.86 43556.68 88888.00 2009-06-15 11:00:38.000 166 30834.79 96.89 43556.68 88888.00 2009-06-15 11:00:39.000 166 30834.75 96.91 43556.68 88888.00 2009-06-15 11:00:40.000 166 30834.72 96.92 43556.70 53360.61 2009-06-15 11:00:41.000 166 30834.72 96.94 43556.70 88888.00 2009-06-15 11:00:42.000 166 30834.74 96.89 43556.71 88888.00 2009-06-15 11:00:43.000 166 30834.74 96.89 43556.70 88888.00 2009-06-15 11:00:44.000 166 30834.74 96.86 43556.69 88888.00 2009-06-15 11:00:45.000 166 30834.74 96.87 43556.69 53360.59 2009-06-15 11:00:46.000 166 30834.72 96.88 43556.71 88888.00 2009-06-15 11:00:47.000 166 30834.73 96.88 43556.71 88888.00 2009-06-15 11:00:48.000 166 30834.71 96.89 43556.73 88888.00 2009-06-15 11:00:49.000 166 30834.70 96.87 43556.76 88888.00 2009-06-15 11:00:50.000 166 30834.70 96.88 43556.75 53360.61 2009-06-15 11:00:51.000 166 30834.72 96.85 43556.77 88888.00 2009-06-15 11:00:52.000 166 30834.72 96.91 43556.73 88888.00 2009-06-15 11:00:53.000 166 30834.67 96.86 43556.75 88888.00 2009-06-15 11:00:54.000 166 30834.69 96.88 43556.75 88888.00 2009-06-15 11:00:55.000 166 30834.62 96.82 43556.67 53360.58 2009-06-15 11:00:56.000 166 30834.50 96.59 43556.69 88888.00 2009-06-15 11:00:57.000 166 30834.49 96.62 43556.69 88888.00 2009-06-15 11:00:58.000 166 30834.49 96.63 43556.69 88888.00 2009-06-15 11:00:59.000 166 30834.50 96.66 43556.71 88888.00 2009-06-15 11:01:00.000 166 30834.66 96.84 43556.68 53360.47 2009-06-15 11:01:01.000 166 30834.67 96.89 43556.65 88888.00 2009-06-15 11:01:02.000 166 30834.69 96.87 43556.71 88888.00 2009-06-15 11:01:03.000 166 30834.71 96.89 43556.73 88888.00 2009-06-15 11:01:04.000 166 30834.72 96.91 43556.73 88888.00 2009-06-15 11:01:05.000 166 30834.69 96.88 43556.70 53360.53 2009-06-15 11:01:06.000 166 30834.63 96.88 43556.67 88888.00 2009-06-15 11:01:07.000 166 30834.64 96.90 43556.67 88888.00 2009-06-15 11:01:08.000 166 30834.67 96.95 43556.73 88888.00 2009-06-15 11:01:09.000 166 30834.66 96.91 43556.71 88888.00 2009-06-15 11:01:10.000 166 30834.65 96.92 43556.70 53360.55 2009-06-15 11:01:11.000 166 30834.66 96.93 43556.68 88888.00 2009-06-15 11:01:12.000 166 30834.63 96.92 43556.67 88888.00 2009-06-15 11:01:13.000 166 30834.65 96.94 43556.72 88888.00 2009-06-15 11:01:14.000 166 30834.63 96.94 43556.70 88888.00 2009-06-15 11:01:15.000 166 30834.63 96.94 43556.68 53360.54 2009-06-15 11:01:16.000 166 30834.65 96.91 43556.70 88888.00 2009-06-15 11:01:17.000 166 30834.63 96.93 43556.70 88888.00 2009-06-15 11:01:18.000 166 30834.67 96.96 43556.71 88888.00 2009-06-15 11:01:19.000 166 30834.66 96.92 43556.68 88888.00 2009-06-15 11:01:20.000 166 30834.66 96.93 43556.67 53360.59 2009-06-15 11:01:21.000 166 30834.68 96.93 43556.72 88888.00 2009-06-15 11:01:22.000 166 30834.65 96.96 43556.71 88888.00 2009-06-15 11:01:23.000 166 30834.62 96.97 43556.69 88888.00 2009-06-15 11:01:24.000 166 30834.64 96.96 43556.71 88888.00 2009-06-15 11:01:25.000 166 30834.64 96.99 43556.76 53360.56 2009-06-15 11:01:26.000 166 30834.63 96.94 43556.75 88888.00 2009-06-15 11:01:27.000 166 30834.60 96.97 43556.70 88888.00 2009-06-15 11:01:28.000 166 30834.60 97.00 43556.67 88888.00 2009-06-15 11:01:29.000 166 30834.58 97.00 43556.67 88888.00 2009-06-15 11:01:30.000 166 30834.62 96.99 43556.70 53360.55 2009-06-15 11:01:31.000 166 30834.60 97.00 43556.71 88888.00 2009-06-15 11:01:32.000 166 30834.59 97.02 43556.70 88888.00 2009-06-15 11:01:33.000 166 30834.59 97.02 43556.66 88888.00 2009-06-15 11:01:34.000 166 30834.63 96.96 43556.69 88888.00 2009-06-15 11:01:35.000 166 30834.60 96.99 43556.69 53360.49 2009-06-15 11:01:36.000 166 30834.56 97.05 43556.64 88888.00 2009-06-15 11:01:37.000 166 30834.59 97.04 43556.65 88888.00 2009-06-15 11:01:38.000 166 30834.60 97.06 43556.65 88888.00 2009-06-15 11:01:39.000 166 30834.55 97.10 43556.67 88888.00 2009-06-15 11:01:40.000 166 30834.52 97.04 43556.64 53360.49 2009-06-15 11:01:41.000 166 30834.53 97.04 43556.62 88888.00 2009-06-15 11:01:42.000 166 30834.51 97.03 43556.64 88888.00 2009-06-15 11:01:43.000 166 30834.49 97.01 43556.64 88888.00 2009-06-15 11:01:44.000 166 30834.46 97.01 43556.69 88888.00 2009-06-15 11:01:45.000 166 30834.45 97.04 43556.66 53360.46 2009-06-15 11:01:46.000 166 30834.47 97.06 43556.66 88888.00 2009-06-15 11:01:47.000 166 30834.48 97.06 43556.67 88888.00 2009-06-15 11:01:48.000 166 30834.49 97.05 43556.62 88888.00 2009-06-15 11:01:49.000 166 30834.53 97.02 43556.59 88888.00 2009-06-15 11:01:50.000 166 30834.51 97.03 43556.67 53360.44 2009-06-15 11:01:51.000 166 30834.48 97.02 43556.68 88888.00 2009-06-15 11:01:52.000 166 30834.49 97.03 43556.64 88888.00 2009-06-15 11:01:53.000 166 30834.50 97.08 43556.64 88888.00 2009-06-15 11:01:54.000 166 30834.45 97.12 43556.67 88888.00 2009-06-15 11:01:55.000 166 30834.36 97.11 43556.77 53360.43 2009-06-15 11:01:56.000 166 30834.23 97.10 43556.91 88888.00 2009-06-15 11:01:57.000 166 30834.23 97.11 43556.91 88888.00 2009-06-15 11:01:58.000 166 30834.23 97.13 43556.87 88888.00 2009-06-15 11:01:59.000 166 30834.29 97.08 43556.84 88888.00 2009-06-15 11:02:00.000 166 30834.45 97.06 43556.67 53360.50 2009-06-15 11:02:01.000 166 30834.44 97.08 43556.57 88888.00 2009-06-15 11:02:02.000 166 30834.34 97.09 43556.71 88888.00 2009-06-15 11:02:03.000 166 30834.22 97.11 43556.86 88888.00 2009-06-15 11:02:04.000 166 30834.19 97.13 43556.91 88888.00 2009-06-15 11:02:05.000 166 30834.17 97.10 43556.93 53360.50 2009-06-15 11:02:06.000 166 30834.22 97.07 43556.87 88888.00 2009-06-15 11:02:07.000 166 30834.37 97.04 43556.67 88888.00 2009-06-15 11:02:08.000 166 30834.38 97.06 43556.69 88888.00 2009-06-15 11:02:09.000 166 30834.39 97.11 43556.65 88888.00 2009-06-15 11:02:10.000 166 30834.38 97.14 43556.59 53360.40 2009-06-15 11:02:11.000 166 30834.39 97.17 43556.63 88888.00 2009-06-15 11:02:12.000 166 30834.42 97.19 43556.69 88888.00 2009-06-15 11:02:13.000 166 30834.38 97.17 43556.74 88888.00 2009-06-15 11:02:14.000 166 30834.38 97.16 43556.73 88888.00 2009-06-15 11:02:15.000 166 30834.40 97.17 43556.72 53360.39 2009-06-15 11:02:16.000 166 30834.40 97.13 43556.68 88888.00 2009-06-15 11:02:17.000 166 30834.50 97.23 43556.59 88888.00 2009-06-15 11:02:18.000 166 30834.40 97.17 43556.63 88888.00 2009-06-15 11:02:19.000 166 30834.36 97.14 43556.73 88888.00 2009-06-15 11:02:20.000 166 30834.38 97.17 43556.79 53360.23 2009-06-15 11:02:21.000 166 30834.37 97.16 43556.77 88888.00 2009-06-15 11:02:22.000 166 30834.37 97.16 43556.77 88888.00 2009-06-15 11:02:23.000 166 30834.36 97.19 43556.73 88888.00 2009-06-15 11:02:24.000 166 30834.36 97.21 43556.70 88888.00 2009-06-15 11:02:25.000 166 30834.34 97.24 43556.70 53360.38 2009-06-15 11:02:26.000 166 30834.33 97.20 43556.72 88888.00 2009-06-15 11:02:27.000 166 30834.32 97.17 43556.74 88888.00 2009-06-15 11:02:28.000 166 30834.33 97.18 43556.71 88888.00 2009-06-15 11:02:29.000 166 30834.33 97.20 43556.71 88888.00 2009-06-15 11:02:30.000 166 30834.28 97.18 43556.72 53360.33 2009-06-15 11:02:31.000 166 30834.28 97.24 43556.68 88888.00 2009-06-15 11:02:32.000 166 30834.37 97.38 43556.63 88888.00 2009-06-15 11:02:33.000 166 30834.33 97.27 43556.63 88888.00 2009-06-15 11:02:34.000 166 30834.29 97.23 43556.67 88888.00 2009-06-15 11:02:35.000 166 30834.34 97.29 43556.61 53360.24 2009-06-15 11:02:36.000 166 30834.23 97.20 43556.68 88888.00 2009-06-15 11:02:37.000 166 30834.18 97.14 43556.75 88888.00 2009-06-15 11:02:38.000 166 30834.18 97.15 43556.79 88888.00 2009-06-15 11:02:39.000 166 30834.18 97.14 43556.77 88888.00 2009-06-15 11:02:40.000 166 30834.19 97.16 43556.78 53360.24 2009-06-15 11:02:41.000 166 30834.18 97.21 43556.78 88888.00 2009-06-15 11:02:42.000 166 30834.20 97.19 43556.78 88888.00 2009-06-15 11:02:43.000 166 30834.19 97.15 43556.79 88888.00 2009-06-15 11:02:44.000 166 30834.19 97.14 43556.76 88888.00 2009-06-15 11:02:45.000 166 30834.20 97.16 43556.77 53360.23 2009-06-15 11:02:46.000 166 30834.20 97.14 43556.79 88888.00 2009-06-15 11:02:47.000 166 30834.17 97.16 43556.75 88888.00 2009-06-15 11:02:48.000 166 30834.17 97.17 43556.74 88888.00 2009-06-15 11:02:49.000 166 30834.17 97.14 43556.74 88888.00 2009-06-15 11:02:50.000 166 30834.19 97.16 43556.71 53360.23 2009-06-15 11:02:51.000 166 30834.20 97.15 43556.72 88888.00 2009-06-15 11:02:52.000 166 30834.22 97.15 43556.71 88888.00 2009-06-15 11:02:53.000 166 30834.18 97.19 43556.72 88888.00 2009-06-15 11:02:54.000 166 30834.19 97.20 43556.74 88888.00 2009-06-15 11:02:55.000 166 30834.19 97.20 43556.69 53360.21 2009-06-15 11:02:56.000 166 30834.10 97.22 43556.80 88888.00 2009-06-15 11:02:57.000 166 30833.93 97.21 43557.02 88888.00 2009-06-15 11:02:58.000 166 30833.98 97.18 43556.90 88888.00 2009-06-15 11:02:59.000 166 30834.29 97.18 43556.49 88888.00 2009-06-15 11:03:00.000 166 30834.31 97.20 43556.41 53360.30 2009-06-15 11:03:01.000 166 30834.16 97.19 43556.53 88888.00 2009-06-15 11:03:02.000 166 30833.90 97.23 43556.90 88888.00 2009-06-15 11:03:03.000 166 30833.87 97.20 43556.96 88888.00 2009-06-15 11:03:04.000 166 30833.99 97.11 43556.80 88888.00 2009-06-15 11:03:05.000 166 30834.22 97.11 43556.59 53360.30 2009-06-15 11:03:06.000 166 30834.28 97.16 43556.43 88888.00 2009-06-15 11:03:07.000 166 30834.04 97.17 43556.66 88888.00 2009-06-15 11:03:08.000 166 30833.81 97.18 43556.90 88888.00 2009-06-15 11:03:09.000 166 30833.88 97.18 43556.86 88888.00 2009-06-15 11:03:10.000 166 30834.19 97.15 43556.51 53360.27 2009-06-15 11:03:11.000 166 30834.28 97.14 43556.36 88888.00 2009-06-15 11:03:12.000 166 30834.22 97.15 43556.37 88888.00 2009-06-15 11:03:13.000 166 30834.03 97.19 43556.56 88888.00 2009-06-15 11:03:14.000 166 30834.03 97.18 43556.62 88888.00 2009-06-15 11:03:15.000 166 30834.05 97.19 43556.61 53360.11 2009-06-15 11:03:16.000 166 30834.03 97.20 43556.57 88888.00 2009-06-15 11:03:17.000 166 30834.00 97.19 43556.56 88888.00 2009-06-15 11:03:18.000 166 30834.00 97.22 43556.60 88888.00 2009-06-15 11:03:19.000 166 30833.99 97.20 43556.56 88888.00 2009-06-15 11:03:20.000 166 30833.98 97.16 43556.57 53360.11 2009-06-15 11:03:21.000 166 30833.95 97.17 43556.61 88888.00 2009-06-15 11:03:22.000 166 30833.92 97.15 43556.60 88888.00 2009-06-15 11:03:23.000 166 30833.91 97.19 43556.62 88888.00 2009-06-15 11:03:24.000 166 30833.89 97.19 43556.61 88888.00 2009-06-15 11:03:25.000 166 30833.88 97.19 43556.66 53360.09 2009-06-15 11:03:26.000 166 30833.88 97.20 43556.71 88888.00 2009-06-15 11:03:27.000 166 30833.88 97.15 43556.68 88888.00 2009-06-15 11:03:28.000 166 30833.89 97.19 43556.69 88888.00 2009-06-15 11:03:29.000 166 30833.88 97.19 43556.68 88888.00 2009-06-15 11:03:30.000 166 30833.89 97.19 43556.66 53360.10 2009-06-15 11:03:31.000 166 30833.89 97.17 43556.65 88888.00 2009-06-15 11:03:32.000 166 30833.91 97.16 43556.64 88888.00 2009-06-15 11:03:33.000 166 30833.92 97.18 43556.61 88888.00 2009-06-15 11:03:34.000 166 30833.90 97.19 43556.61 88888.00 2009-06-15 11:03:35.000 166 30833.88 97.18 43556.60 53360.06 2009-06-15 11:03:36.000 166 30833.89 97.19 43556.63 88888.00 2009-06-15 11:03:37.000 166 30833.86 97.14 43556.64 88888.00 2009-06-15 11:03:38.000 166 30833.87 97.15 43556.61 88888.00 2009-06-15 11:03:39.000 166 30833.84 97.16 43556.62 88888.00 2009-06-15 11:03:40.000 166 30833.87 97.17 43556.63 53360.07 2009-06-15 11:03:41.000 166 30833.88 97.18 43556.60 88888.00 2009-06-15 11:03:42.000 166 30833.84 97.18 43556.61 88888.00 2009-06-15 11:03:43.000 166 30833.80 97.16 43556.63 88888.00 2009-06-15 11:03:44.000 166 30833.81 97.17 43556.60 88888.00 2009-06-15 11:03:45.000 166 30833.80 97.17 43556.59 53360.02 2009-06-15 11:03:46.000 166 30833.80 97.13 43556.58 88888.00 2009-06-15 11:03:47.000 166 30833.79 97.15 43556.64 88888.00 2009-06-15 11:03:48.000 166 30833.78 97.15 43556.63 88888.00 2009-06-15 11:03:49.000 166 30833.82 97.17 43556.59 88888.00 2009-06-15 11:03:50.000 166 30833.87 97.18 43556.54 53360.04 2009-06-15 11:03:51.000 166 30833.87 97.14 43556.56 88888.00 2009-06-15 11:03:52.000 166 30833.85 97.11 43556.57 88888.00 2009-06-15 11:03:53.000 166 30833.82 97.12 43556.61 88888.00 2009-06-15 11:03:54.000 166 30833.81 97.10 43556.61 88888.00 2009-06-15 11:03:55.000 166 30833.82 97.11 43556.61 53360.00 2009-06-15 11:03:56.000 166 30833.69 97.13 43556.79 88888.00 2009-06-15 11:03:57.000 166 30833.62 97.15 43556.85 88888.00 2009-06-15 11:03:58.000 166 30833.81 97.11 43556.58 88888.00 2009-06-15 11:03:59.000 166 30834.03 97.08 43556.32 88888.00 2009-06-15 11:04:00.000 166 30834.02 97.07 43556.35 53360.06 2009-06-15 11:04:01.000 166 30833.78 97.13 43556.67 88888.00 2009-06-15 11:04:02.000 166 30833.61 97.11 43556.86 88888.00 2009-06-15 11:04:03.000 166 30833.60 97.12 43556.79 88888.00 2009-06-15 11:04:04.000 166 30833.93 97.11 43556.39 88888.00 2009-06-15 11:04:05.000 166 30834.01 97.12 43556.26 53360.08 2009-06-15 11:04:06.000 166 30833.90 97.10 43556.36 88888.00 2009-06-15 11:04:07.000 166 30833.61 97.11 43556.77 88888.00 2009-06-15 11:04:08.000 166 30833.58 97.14 43556.86 88888.00 2009-06-15 11:04:09.000 166 30833.72 97.13 43556.72 88888.00 2009-06-15 11:04:10.000 166 30833.98 97.13 43556.36 53360.07 2009-06-15 11:04:11.000 166 30833.96 97.16 43556.36 88888.00 2009-06-15 11:04:12.000 166 30833.79 97.15 43556.48 88888.00 2009-06-15 11:04:13.000 166 30833.70 97.15 43556.54 88888.00 2009-06-15 11:04:14.000 166 30833.70 97.19 43556.58 88888.00 2009-06-15 11:04:15.000 166 30833.71 97.18 43556.57 53359.94 2009-06-15 11:04:16.000 166 30833.73 97.16 43556.60 88888.00 2009-06-15 11:04:17.000 166 30833.72 97.17 43556.61 88888.00 2009-06-15 11:04:18.000 166 30833.74 97.23 43556.69 88888.00 2009-06-15 11:04:19.000 166 30833.72 97.21 43556.63 88888.00 2009-06-15 11:04:20.000 166 30833.72 97.24 43556.60 53359.93 2009-06-15 11:04:21.000 166 30833.74 97.25 43556.57 88888.00 2009-06-15 11:04:22.000 166 30833.76 97.23 43556.66 88888.00 2009-06-15 11:04:23.000 166 30833.75 97.26 43556.68 88888.00 2009-06-15 11:04:24.000 166 30833.73 97.26 43556.67 88888.00 2009-06-15 11:04:25.000 166 30833.72 97.24 43556.66 53359.98 2009-06-15 11:04:26.000 166 30833.69 97.20 43556.68 88888.00 2009-06-15 11:04:27.000 166 30833.69 97.22 43556.70 88888.00 2009-06-15 11:04:28.000 166 30833.68 97.25 43556.69 88888.00 2009-06-15 11:04:29.000 166 30833.70 97.26 43556.69 88888.00 2009-06-15 11:04:30.000 166 30833.67 97.24 43556.65 53359.96 2009-06-15 11:04:31.000 166 30833.68 97.24 43556.65 88888.00 2009-06-15 11:04:32.000 166 30833.65 97.24 43556.67 88888.00 2009-06-15 11:04:33.000 166 30833.64 97.27 43556.68 88888.00 2009-06-15 11:04:34.000 166 30833.64 97.25 43556.64 88888.00 2009-06-15 11:04:35.000 166 30833.60 97.25 43556.70 53359.95 2009-06-15 11:04:36.000 166 30833.57 97.24 43556.67 88888.00 2009-06-15 11:04:37.000 166 30833.55 97.26 43556.65 88888.00 2009-06-15 11:04:38.000 166 30833.58 97.26 43556.63 88888.00 2009-06-15 11:04:39.000 166 30833.57 97.31 43556.62 88888.00 2009-06-15 11:04:40.000 166 30833.59 97.34 43556.63 53359.90 2009-06-15 11:04:41.000 166 30833.60 97.30 43556.57 88888.00 2009-06-15 11:04:42.000 166 30833.62 97.26 43556.58 88888.00 2009-06-15 11:04:43.000 166 30833.60 97.26 43556.62 88888.00 2009-06-15 11:04:44.000 166 30833.59 97.28 43556.60 88888.00 2009-06-15 11:04:45.000 166 30833.58 97.31 43556.64 53359.87 2009-06-15 11:04:46.000 166 30833.53 97.30 43556.66 88888.00 2009-06-15 11:04:47.000 166 30833.53 97.31 43556.60 88888.00 2009-06-15 11:04:48.000 166 30833.54 97.28 43556.54 88888.00 2009-06-15 11:04:49.000 166 30833.51 97.30 43556.55 88888.00 2009-06-15 11:04:50.000 166 30833.53 97.32 43556.57 53359.85 2009-06-15 11:04:51.000 166 30833.51 97.32 43556.57 88888.00 2009-06-15 11:04:52.000 166 30833.49 97.33 43556.59 88888.00 2009-06-15 11:04:53.000 166 30833.47 97.33 43556.54 88888.00 2009-06-15 11:04:54.000 166 30833.48 97.36 43556.54 88888.00 2009-06-15 11:04:55.000 166 30833.39 97.36 43556.69 53359.82 2009-06-15 11:04:56.000 166 30833.25 97.37 43556.84 88888.00 2009-06-15 11:04:57.000 166 30833.26 97.39 43556.85 88888.00 2009-06-15 11:04:58.000 166 30833.22 97.40 43556.82 88888.00 2009-06-15 11:04:59.000 166 30833.22 97.35 43556.79 88888.00 2009-06-15 11:05:00.000 166 30833.37 97.35 43556.63 53359.90 2009-06-15 11:05:01.000 166 30833.41 97.36 43556.57 88888.00 2009-06-15 11:05:02.000 166 30833.41 97.31 43556.57 88888.00 2009-06-15 11:05:03.000 166 30833.41 97.37 43556.59 88888.00 2009-06-15 11:05:04.000 166 30833.41 97.37 43556.61 88888.00 2009-06-15 11:05:05.000 166 30833.42 97.32 43556.59 53359.79 2009-06-15 11:05:06.000 166 30833.45 97.26 43556.56 88888.00 2009-06-15 11:05:07.000 166 30833.43 97.29 43556.54 88888.00 2009-06-15 11:05:08.000 166 30833.41 97.30 43556.55 88888.00 2009-06-15 11:05:09.000 166 30833.41 97.28 43556.58 88888.00 2009-06-15 11:05:10.000 166 30833.40 97.30 43556.60 53359.74 2009-06-15 11:05:11.000 166 30833.41 97.26 43556.57 88888.00 2009-06-15 11:05:12.000 166 30833.41 97.30 43556.54 88888.00 2009-06-15 11:05:13.000 166 30833.37 97.30 43556.55 88888.00 2009-06-15 11:05:14.000 166 30833.32 97.27 43556.49 88888.00 2009-06-15 11:05:15.000 166 30833.36 97.27 43556.44 53359.73 2009-06-15 11:05:16.000 166 30833.32 97.28 43556.45 88888.00 2009-06-15 11:05:17.000 166 30833.32 97.33 43556.49 88888.00 2009-06-15 11:05:18.000 166 30833.34 97.33 43556.51 88888.00 2009-06-15 11:05:19.000 166 30833.35 97.33 43556.54 88888.00 2009-06-15 11:05:20.000 166 30833.33 97.31 43556.56 53359.70 2009-06-15 11:05:21.000 166 30833.31 97.27 43556.51 88888.00 2009-06-15 11:05:22.000 166 30833.35 97.26 43556.50 88888.00 2009-06-15 11:05:23.000 166 30833.34 97.30 43556.55 88888.00 2009-06-15 11:05:24.000 166 30833.35 97.32 43556.55 88888.00 2009-06-15 11:05:25.000 166 30833.34 97.28 43556.52 53359.70 2009-06-15 11:05:26.000 166 30833.38 97.31 43556.52 88888.00 2009-06-15 11:05:27.000 166 30833.37 97.31 43556.51 88888.00 2009-06-15 11:05:28.000 166 30833.38 97.32 43556.55 88888.00 2009-06-15 11:05:29.000 166 30833.37 97.30 43556.52 88888.00 2009-06-15 11:05:30.000 166 30833.40 97.33 43556.47 53359.71 2009-06-15 11:05:31.000 166 30833.37 97.34 43556.45 88888.00 2009-06-15 11:05:32.000 166 30833.39 97.33 43556.49 88888.00 2009-06-15 11:05:33.000 166 30833.40 97.33 43556.49 88888.00 2009-06-15 11:05:34.000 166 30833.37 97.33 43556.50 88888.00 2009-06-15 11:05:35.000 166 30833.39 97.33 43556.48 53359.71 2009-06-15 11:05:36.000 166 30833.39 97.31 43556.46 88888.00 2009-06-15 11:05:37.000 166 30833.37 97.35 43556.49 88888.00 2009-06-15 11:05:38.000 166 30833.38 97.36 43556.48 88888.00 2009-06-15 11:05:39.000 166 30833.38 97.33 43556.45 88888.00 2009-06-15 11:05:40.000 166 30833.40 97.33 43556.49 53359.73 2009-06-15 11:05:41.000 166 30833.40 97.35 43556.53 88888.00 2009-06-15 11:05:42.000 166 30833.44 97.40 43556.53 88888.00 2009-06-15 11:05:43.000 166 30833.43 97.40 43556.54 88888.00 2009-06-15 11:05:44.000 166 30833.43 97.44 43556.54 88888.00 2009-06-15 11:05:45.000 166 30833.45 97.44 43556.53 53359.75 2009-06-15 11:05:46.000 166 30833.46 97.41 43556.54 88888.00 2009-06-15 11:05:47.000 166 30833.47 97.42 43556.55 88888.00 2009-06-15 11:05:48.000 166 30833.42 97.44 43556.54 88888.00 2009-06-15 11:05:49.000 166 30833.40 97.49 43556.60 88888.00 2009-06-15 11:05:50.000 166 30833.36 97.50 43556.62 53359.75 2009-06-15 11:05:51.000 166 30833.38 97.43 43556.58 88888.00 2009-06-15 11:05:52.000 166 30833.40 97.42 43556.58 88888.00 2009-06-15 11:05:53.000 166 30833.38 97.43 43556.53 88888.00 2009-06-15 11:05:54.000 166 30833.39 97.41 43556.50 88888.00 2009-06-15 11:05:55.000 166 30833.39 97.45 43556.55 53359.76 2009-06-15 11:05:56.000 166 30833.34 97.54 43556.63 88888.00 2009-06-15 11:05:57.000 166 30833.32 97.54 43556.68 88888.00 2009-06-15 11:05:58.000 166 30833.33 97.60 43556.68 88888.00 2009-06-15 11:05:59.000 166 30833.35 97.56 43556.60 88888.00 2009-06-15 11:06:00.000 166 30833.37 97.47 43556.52 53359.84 2009-06-15 11:06:01.000 166 30833.35 97.47 43556.52 88888.00 2009-06-15 11:06:02.000 166 30833.30 97.53 43556.64 88888.00 2009-06-15 11:06:03.000 166 30833.26 97.58 43556.75 88888.00 2009-06-15 11:06:04.000 166 30833.27 97.56 43556.73 88888.00 2009-06-15 11:06:05.000 166 30833.29 97.53 43556.72 53359.85 2009-06-15 11:06:06.000 166 30833.31 97.54 43556.73 88888.00 2009-06-15 11:06:07.000 166 30833.34 97.47 43556.59 88888.00 2009-06-15 11:06:08.000 166 30833.34 97.47 43556.54 88888.00 2009-06-15 11:06:09.000 166 30833.32 97.47 43556.59 88888.00 2009-06-15 11:06:10.000 166 30833.31 97.46 43556.62 53359.71 2009-06-15 11:06:11.000 166 30833.34 97.47 43556.60 88888.00 2009-06-15 11:06:12.000 166 30833.33 97.44 43556.57 88888.00 2009-06-15 11:06:13.000 166 30833.29 97.42 43556.53 88888.00 2009-06-15 11:06:14.000 166 30833.30 97.43 43556.51 88888.00 2009-06-15 11:06:15.000 166 30833.30 97.43 43556.49 53359.67 2009-06-15 11:06:16.000 166 30833.29 97.42 43556.50 88888.00 2009-06-15 11:06:17.000 166 30833.30 97.41 43556.46 88888.00 2009-06-15 11:06:18.000 166 30833.29 97.39 43556.48 88888.00 2009-06-15 11:06:19.000 166 30833.29 97.41 43556.52 88888.00 2009-06-15 11:06:20.000 166 30833.29 97.45 43556.53 53359.64 2009-06-15 11:06:21.000 166 30833.29 97.45 43556.51 88888.00 2009-06-15 11:06:22.000 166 30833.30 97.42 43556.49 88888.00 2009-06-15 11:06:23.000 166 30833.29 97.39 43556.49 88888.00 2009-06-15 11:06:24.000 166 30833.27 97.41 43556.53 88888.00 2009-06-15 11:06:25.000 166 30833.27 97.47 43556.51 53359.65 2009-06-15 11:06:26.000 166 30833.29 97.43 43556.49 88888.00 2009-06-15 11:06:27.000 166 30833.29 97.41 43556.48 88888.00 2009-06-15 11:06:28.000 166 30833.32 97.44 43556.52 88888.00 2009-06-15 11:06:29.000 166 30833.29 97.44 43556.56 88888.00 2009-06-15 11:06:30.000 166 30833.30 97.44 43556.56 53359.65 2009-06-15 11:06:31.000 166 30833.30 97.47 43556.56 88888.00 2009-06-15 11:06:32.000 166 30833.33 97.50 43556.57 88888.00 2009-06-15 11:06:33.000 166 30833.32 97.49 43556.57 88888.00 2009-06-15 11:06:34.000 166 30833.30 97.52 43556.55 88888.00 2009-06-15 11:06:35.000 166 30833.36 97.51 43556.49 53359.67 2009-06-15 11:06:36.000 166 30833.36 97.55 43556.44 88888.00 2009-06-15 11:06:37.000 166 30833.36 97.53 43556.46 88888.00 2009-06-15 11:06:38.000 166 30833.34 97.52 43556.46 88888.00 2009-06-15 11:06:39.000 166 30833.32 97.50 43556.47 88888.00 2009-06-15 11:06:40.000 166 30833.32 97.49 43556.47 53359.66 2009-06-15 11:06:41.000 166 30833.33 97.46 43556.50 88888.00 2009-06-15 11:06:42.000 166 30833.33 97.42 43556.54 88888.00 2009-06-15 11:06:43.000 166 30833.31 97.40 43556.54 88888.00 2009-06-15 11:06:44.000 166 30833.29 97.42 43556.56 88888.00 2009-06-15 11:06:45.000 166 30833.27 97.40 43556.55 53359.66 2009-06-15 11:06:46.000 166 30833.29 97.41 43556.50 88888.00 2009-06-15 11:06:47.000 166 30833.33 97.45 43556.48 88888.00 2009-06-15 11:06:48.000 166 30833.32 97.41 43556.46 88888.00 2009-06-15 11:06:49.000 166 30833.33 97.45 43556.49 88888.00 2009-06-15 11:06:50.000 166 30833.37 97.49 43556.50 53359.65 2009-06-15 11:06:51.000 166 30833.42 97.49 43556.52 88888.00 2009-06-15 11:06:52.000 166 30833.39 97.51 43556.58 88888.00 2009-06-15 11:06:53.000 166 30833.37 97.52 43556.57 88888.00 2009-06-15 11:06:54.000 166 30833.34 97.53 43556.58 88888.00 2009-06-15 11:06:55.000 166 30833.33 97.49 43556.61 53359.69 2009-06-15 11:06:56.000 166 30833.31 97.52 43556.63 88888.00 2009-06-15 11:06:57.000 166 30833.22 97.63 43556.71 88888.00 2009-06-15 11:06:58.000 166 30833.27 97.64 43556.68 88888.00 2009-06-15 11:06:59.000 166 30833.36 97.47 43556.46 88888.00 2009-06-15 11:07:00.000 166 30833.36 97.40 43556.41 53359.79 2009-06-15 11:07:01.000 166 30833.34 97.44 43556.46 88888.00 2009-06-15 11:07:02.000 166 30833.24 97.60 43556.67 88888.00 2009-06-15 11:07:03.000 166 30833.23 97.61 43556.72 88888.00 2009-06-15 11:07:04.000 166 30833.26 97.57 43556.55 88888.00 2009-06-15 11:07:05.000 166 30833.33 97.41 43556.35 53359.81 2009-06-15 11:07:06.000 166 30833.31 97.40 43556.34 88888.00 2009-06-15 11:07:07.000 166 30833.27 97.49 43556.58 88888.00 2009-06-15 11:07:08.000 166 30833.22 97.64 43556.70 88888.00 2009-06-15 11:07:09.000 166 30833.25 97.62 43556.66 88888.00 2009-06-15 11:07:10.000 166 30833.32 97.47 43556.49 53359.79 2009-06-15 11:07:11.000 166 30833.34 97.41 43556.40 88888.00 2009-06-15 11:07:12.000 166 30833.30 97.45 43556.44 88888.00 2009-06-15 11:07:13.000 166 30833.26 97.52 43556.51 88888.00 2009-06-15 11:07:14.000 166 30833.26 97.55 43556.53 88888.00 2009-06-15 11:07:15.000 166 30833.26 97.55 43556.52 53359.68 2009-06-15 11:07:16.000 166 30833.25 97.55 43556.49 88888.00 2009-06-15 11:07:17.000 166 30833.28 97.57 43556.51 88888.00 2009-06-15 11:07:18.000 166 30833.31 97.65 43556.57 88888.00 2009-06-15 11:07:19.000 166 30833.33 97.64 43556.54 88888.00 2009-06-15 11:07:20.000 166 30833.34 97.63 43556.54 53359.68 2009-06-15 11:07:21.000 166 30833.32 97.63 43556.51 88888.00 2009-06-15 11:07:22.000 166 30833.35 97.66 43556.51 88888.00 2009-06-15 11:07:23.000 166 30833.34 97.70 43556.54 88888.00 2009-06-15 11:07:24.000 166 30833.28 97.70 43556.56 88888.00 2009-06-15 11:07:25.000 166 30833.26 97.68 43556.60 53359.72 2009-06-15 11:07:26.000 166 30833.26 97.67 43556.60 88888.00 2009-06-15 11:07:27.000 166 30833.27 97.71 43556.61 88888.00 2009-06-15 11:07:28.000 166 30833.27 97.73 43556.61 88888.00 2009-06-15 11:07:29.000 166 30833.28 97.75 43556.65 88888.00 2009-06-15 11:07:30.000 166 30833.27 97.76 43556.70 53359.72 2009-06-15 11:07:31.000 166 30833.25 97.77 43556.68 88888.00 2009-06-15 11:07:32.000 166 30833.28 97.76 43556.66 88888.00 2009-06-15 11:07:33.000 166 30833.30 97.71 43556.61 88888.00 2009-06-15 11:07:34.000 166 30833.31 97.68 43556.60 88888.00 2009-06-15 11:07:35.000 166 30833.26 97.66 43556.58 53359.72 2009-06-15 11:07:36.000 166 30833.26 97.66 43556.59 88888.00 2009-06-15 11:07:37.000 166 30833.24 97.69 43556.59 88888.00 2009-06-15 11:07:38.000 166 30833.22 97.68 43556.57 88888.00 2009-06-15 11:07:39.000 166 30833.20 97.68 43556.57 88888.00 2009-06-15 11:07:40.000 166 30833.24 97.73 43556.56 53359.71 2009-06-15 11:07:41.000 166 30833.25 97.73 43556.57 88888.00 2009-06-15 11:07:42.000 166 30833.22 97.74 43556.61 88888.00 2009-06-15 11:07:43.000 166 30833.24 97.76 43556.57 88888.00 2009-06-15 11:07:44.000 166 30833.29 97.79 43556.44 88888.00 2009-06-15 11:07:45.000 166 30833.19 97.72 43556.54 53359.67 2009-06-15 11:07:46.000 166 30833.21 97.72 43556.60 88888.00 2009-06-15 11:07:47.000 166 30833.20 97.73 43556.61 88888.00 2009-06-15 11:07:48.000 166 30833.20 97.76 43556.62 88888.00 2009-06-15 11:07:49.000 166 30833.20 97.78 43556.57 88888.00 2009-06-15 11:07:50.000 166 30833.21 97.76 43556.58 53359.67 2009-06-15 11:07:51.000 166 30833.20 97.74 43556.57 88888.00 2009-06-15 11:07:52.000 166 30833.18 97.75 43556.54 88888.00 2009-06-15 11:07:53.000 166 30833.19 97.73 43556.54 88888.00 2009-06-15 11:07:54.000 166 30833.21 97.74 43556.57 88888.00 2009-06-15 11:07:55.000 166 30833.23 97.77 43556.57 53359.65 2009-06-15 11:07:56.000 166 30833.18 97.82 43556.68 88888.00 2009-06-15 11:07:57.000 166 30833.17 97.81 43556.79 88888.00 2009-06-15 11:07:58.000 166 30833.26 97.77 43556.65 88888.00 2009-06-15 11:07:59.000 166 30833.28 97.66 43556.51 88888.00 2009-06-15 11:08:00.000 166 30833.25 97.69 43556.46 53359.71 2009-06-15 11:08:01.000 166 30833.18 97.84 43556.61 88888.00 2009-06-15 11:08:02.000 166 30833.16 97.92 43556.69 88888.00 2009-06-15 11:08:03.000 166 30833.15 97.90 43556.70 88888.00 2009-06-15 11:08:04.000 166 30833.22 97.72 43556.50 88888.00 2009-06-15 11:08:05.000 166 30833.23 97.65 43556.42 53359.72 2009-06-15 11:08:06.000 166 30833.22 97.74 43556.46 88888.00 2009-06-15 11:08:07.000 166 30833.17 97.90 43556.71 88888.00 2009-06-15 11:08:08.000 166 30833.14 97.94 43556.82 88888.00 2009-06-15 11:08:09.000 166 30833.19 97.82 43556.72 88888.00 2009-06-15 11:08:10.000 166 30833.28 97.63 43556.49 53359.74 2009-06-15 11:08:11.000 166 30833.28 97.64 43556.45 88888.00 2009-06-15 11:08:12.000 166 30833.23 97.74 43556.55 88888.00 2009-06-15 11:08:13.000 166 30833.17 97.80 43556.61 88888.00 2009-06-15 11:08:14.000 166 30833.20 97.82 43556.61 88888.00 2009-06-15 11:08:15.000 166 30833.24 97.89 43556.45 53359.65 2009-06-15 11:08:16.000 166 30833.15 97.78 43556.55 88888.00 2009-06-15 11:08:17.000 166 30833.20 97.76 43556.56 88888.00 2009-06-15 11:08:18.000 166 30833.19 97.78 43556.56 88888.00 2009-06-15 11:08:19.000 166 30833.22 97.81 43556.58 88888.00 2009-06-15 11:08:20.000 166 30833.23 97.79 43556.57 53359.62 2009-06-15 11:08:21.000 166 30833.23 97.82 43556.59 88888.00 2009-06-15 11:08:22.000 166 30833.24 97.79 43556.58 88888.00 2009-06-15 11:08:23.000 166 30833.24 97.80 43556.59 88888.00 2009-06-15 11:08:24.000 166 30833.20 97.78 43556.61 88888.00 2009-06-15 11:08:25.000 166 30833.17 97.75 43556.63 53359.70 2009-06-15 11:08:26.000 166 30833.20 97.76 43556.61 88888.00 2009-06-15 11:08:27.000 166 30833.19 97.76 43556.65 88888.00 2009-06-15 11:08:28.000 166 30833.21 97.82 43556.67 88888.00 2009-06-15 11:08:29.000 166 30833.21 97.81 43556.67 88888.00 2009-06-15 11:08:30.000 166 30833.22 97.77 43556.68 53359.68 2009-06-15 11:08:31.000 166 30833.19 97.80 43556.62 88888.00 2009-06-15 11:08:32.000 166 30833.24 97.87 43556.57 88888.00 2009-06-15 11:08:33.000 166 30833.25 97.86 43556.53 88888.00 2009-06-15 11:08:34.000 166 30833.21 97.82 43556.58 88888.00 2009-06-15 11:08:35.000 166 30833.20 97.82 43556.58 53359.68 2009-06-15 11:08:36.000 166 30833.21 97.81 43556.59 88888.00 2009-06-15 11:08:37.000 166 30833.23 97.84 43556.59 88888.00 2009-06-15 11:08:38.000 166 30833.20 97.82 43556.64 88888.00 2009-06-15 11:08:39.000 166 30833.21 97.83 43556.63 88888.00 2009-06-15 11:08:40.000 166 30833.22 97.79 43556.59 53359.68 2009-06-15 11:08:41.000 166 30833.22 97.82 43556.58 88888.00 2009-06-15 11:08:42.000 166 30833.25 97.85 43556.63 88888.00 2009-06-15 11:08:43.000 166 30833.21 97.82 43556.65 88888.00 2009-06-15 11:08:44.000 166 30833.17 97.82 43556.66 88888.00 2009-06-15 11:08:45.000 166 30833.19 97.81 43556.64 53359.68 2009-06-15 11:08:46.000 166 30833.19 97.81 43556.59 88888.00 2009-06-15 11:08:47.000 166 30833.20 97.83 43556.57 88888.00 2009-06-15 11:08:48.000 166 30833.18 97.78 43556.56 88888.00 2009-06-15 11:08:49.000 166 30833.17 97.75 43556.55 88888.00 2009-06-15 11:08:50.000 166 30833.19 97.81 43556.59 53359.65 2009-06-15 11:08:51.000 166 30833.17 97.84 43556.63 88888.00 2009-06-15 11:08:52.000 166 30833.17 97.86 43556.64 88888.00 2009-06-15 11:08:53.000 166 30833.20 97.81 43556.65 88888.00 2009-06-15 11:08:54.000 166 30833.20 97.81 43556.61 88888.00 2009-06-15 11:08:55.000 166 30833.14 97.89 43556.68 53359.67 2009-06-15 11:08:56.000 166 30833.07 97.97 43556.74 88888.00 2009-06-15 11:08:57.000 166 30833.09 97.96 43556.75 88888.00 2009-06-15 11:08:58.000 166 30833.10 97.97 43556.76 88888.00 2009-06-15 11:08:59.000 166 30833.11 97.97 43556.74 88888.00 2009-06-15 11:09:00.000 166 30833.13 97.83 43556.66 53359.77 2009-06-15 11:09:01.000 166 30833.13 97.81 43556.57 88888.00 2009-06-15 11:09:02.000 166 30833.13 97.84 43556.62 88888.00 2009-06-15 11:09:03.000 166 30833.14 97.84 43556.63 88888.00 2009-06-15 11:09:04.000 166 30833.18 97.86 43556.62 88888.00 2009-06-15 11:09:05.000 166 30833.18 97.87 43556.61 53359.64 2009-06-15 11:09:06.000 166 30833.15 97.90 43556.63 88888.00 2009-06-15 11:09:07.000 166 30833.16 97.88 43556.63 88888.00 2009-06-15 11:09:08.000 166 30833.17 97.86 43556.64 88888.00 2009-06-15 11:09:09.000 166 30833.17 97.85 43556.64 88888.00 2009-06-15 11:09:10.000 166 30833.17 97.89 43556.63 53359.69 2009-06-15 11:09:11.000 166 30833.19 97.89 43556.63 88888.00 2009-06-15 11:09:12.000 166 30833.19 97.90 43556.67 88888.00 2009-06-15 11:09:13.000 166 30833.19 97.90 43556.63 88888.00 2009-06-15 11:09:14.000 166 30833.19 97.89 43556.62 88888.00 2009-06-15 11:09:15.000 166 30833.13 97.86 43556.53 53359.70 2009-06-15 11:09:16.000 166 30833.16 97.87 43556.47 88888.00 2009-06-15 11:09:17.000 166 30833.22 97.87 43556.50 88888.00 2009-06-15 11:09:18.000 166 30833.19 97.83 43556.53 88888.00 2009-06-15 11:09:19.000 166 30833.20 97.88 43556.55 88888.00 2009-06-15 11:09:20.000 166 30833.20 97.91 43556.50 53359.68 2009-06-15 11:09:21.000 166 30833.21 97.92 43556.52 88888.00 2009-06-15 11:09:22.000 166 30833.21 97.89 43556.55 88888.00 2009-06-15 11:09:23.000 166 30833.22 97.88 43556.54 88888.00 2009-06-15 11:09:24.000 166 30833.22 97.91 43556.57 88888.00 2009-06-15 11:09:25.000 166 30833.24 97.95 43556.58 53359.68 2009-06-15 11:09:26.000 166 30833.29 98.00 43556.51 88888.00 2009-06-15 11:09:27.000 166 30833.21 97.94 43556.53 88888.00 2009-06-15 11:09:28.000 166 30833.18 97.91 43556.62 88888.00 2009-06-15 11:09:29.000 166 30833.19 97.90 43556.63 88888.00 2009-06-15 11:09:30.000 166 30833.19 97.91 43556.61 53359.65 2009-06-15 11:09:31.000 166 30833.19 97.92 43556.56 88888.00 2009-06-15 11:09:32.000 166 30833.19 97.91 43556.57 88888.00 2009-06-15 11:09:33.000 166 30833.21 97.93 43556.63 88888.00 2009-06-15 11:09:34.000 166 30833.22 97.89 43556.67 88888.00 2009-06-15 11:09:35.000 166 30833.24 97.92 43556.66 53359.69 2009-06-15 11:09:36.000 166 30833.19 97.92 43556.60 88888.00 2009-06-15 11:09:37.000 166 30833.18 97.92 43556.61 88888.00 2009-06-15 11:09:38.000 166 30833.19 97.89 43556.59 88888.00 2009-06-15 11:09:39.000 166 30833.18 97.91 43556.62 88888.00 2009-06-15 11:09:40.000 166 30833.19 97.91 43556.62 53359.69 2009-06-15 11:09:41.000 166 30833.19 97.88 43556.61 88888.00 2009-06-15 11:09:42.000 166 30833.19 97.90 43556.61 88888.00 2009-06-15 11:09:43.000 166 30833.20 97.87 43556.58 88888.00 2009-06-15 11:09:44.000 166 30833.21 97.88 43556.60 88888.00 2009-06-15 11:09:45.000 166 30833.22 97.91 43556.63 53359.67 2009-06-15 11:09:46.000 166 30833.18 97.87 43556.63 88888.00 2009-06-15 11:09:47.000 166 30833.18 97.90 43556.64 88888.00 2009-06-15 11:09:48.000 166 30833.16 97.89 43556.66 88888.00 2009-06-15 11:09:49.000 166 30833.19 97.91 43556.64 88888.00 2009-06-15 11:09:50.000 166 30833.17 97.97 43556.62 53359.66 2009-06-15 11:09:51.000 166 30833.15 97.96 43556.61 88888.00 2009-06-15 11:09:52.000 166 30833.15 97.97 43556.57 88888.00 2009-06-15 11:09:53.000 166 30833.19 97.99 43556.59 88888.00 2009-06-15 11:09:54.000 166 30833.18 97.98 43556.59 88888.00 2009-06-15 11:09:55.000 166 30833.20 97.95 43556.58 53359.69 2009-06-15 11:09:56.000 166 30833.19 97.97 43556.55 88888.00 2009-06-15 11:09:57.000 166 30833.20 97.94 43556.54 88888.00 2009-06-15 11:09:58.000 166 30833.22 97.98 43556.56 88888.00 2009-06-15 11:09:59.000 166 30833.21 97.99 43556.55 88888.00 2009-06-15 11:10:00.000 166 30833.19 98.00 43556.54 53359.65 2009-06-15 11:10:01.000 166 30833.17 98.00 43556.48 88888.00 2009-06-15 11:10:02.000 166 30833.16 97.99 43556.55 88888.00 2009-06-15 11:10:03.000 166 30833.16 97.94 43556.57 88888.00 2009-06-15 11:10:04.000 166 30833.16 97.95 43556.55 88888.00 2009-06-15 11:10:05.000 166 30833.15 97.96 43556.57 53359.60 2009-06-15 11:10:06.000 166 30833.17 97.98 43556.53 88888.00 2009-06-15 11:10:07.000 166 30833.18 97.94 43556.53 88888.00 2009-06-15 11:10:08.000 166 30833.17 97.90 43556.50 88888.00 2009-06-15 11:10:09.000 166 30833.16 97.91 43556.47 88888.00 2009-06-15 11:10:10.000 166 30833.13 97.94 43556.48 53359.63 2009-06-15 11:10:11.000 166 30833.11 97.92 43556.53 88888.00 2009-06-15 11:10:12.000 166 30833.15 97.93 43556.50 88888.00 2009-06-15 11:10:13.000 166 30833.14 97.97 43556.53 88888.00 2009-06-15 11:10:14.000 166 30833.14 97.96 43556.56 88888.00 2009-06-15 11:10:15.000 166 30833.12 97.95 43556.53 53359.59 2009-06-15 11:10:16.000 166 30833.10 97.97 43556.53 88888.00 2009-06-15 11:10:17.000 166 30833.13 97.94 43556.57 88888.00 2009-06-15 11:10:18.000 166 30833.14 97.93 43556.54 88888.00 2009-06-15 11:10:19.000 166 30833.15 97.94 43556.52 88888.00 2009-06-15 11:10:20.000 166 30833.13 97.94 43556.51 53359.54 2009-06-15 11:10:21.000 166 30833.16 97.94 43556.45 88888.00 2009-06-15 11:10:22.000 166 30833.17 97.92 43556.44 88888.00 2009-06-15 11:10:23.000 166 30833.12 97.93 43556.51 88888.00 2009-06-15 11:10:24.000 166 30833.13 97.94 43556.54 88888.00 2009-06-15 11:10:25.000 166 30833.13 97.91 43556.54 53359.53 2009-06-15 11:10:26.000 166 30833.15 97.96 43556.51 88888.00 2009-06-15 11:10:27.000 166 30833.12 97.97 43556.46 88888.00 2009-06-15 11:10:28.000 166 30833.08 97.90 43556.43 88888.00 2009-06-15 11:10:29.000 166 30833.07 97.90 43556.46 88888.00 2009-06-15 11:10:30.000 166 30833.08 97.93 43556.50 53359.49 2009-06-15 11:10:31.000 166 30833.08 97.94 43556.44 88888.00 2009-06-15 11:10:32.000 166 30833.06 97.92 43556.42 88888.00 2009-06-15 11:10:33.000 166 30833.05 97.93 43556.43 88888.00 2009-06-15 11:10:34.000 166 30833.07 97.99 43556.40 88888.00 2009-06-15 11:10:35.000 166 30833.08 97.94 43556.43 53359.46 2009-06-15 11:10:36.000 166 30833.07 97.90 43556.39 88888.00 2009-06-15 11:10:37.000 166 30833.10 97.95 43556.42 88888.00 2009-06-15 11:10:38.000 166 30833.07 97.95 43556.41 88888.00 2009-06-15 11:10:39.000 166 30833.06 97.97 43556.42 88888.00 2009-06-15 11:10:40.000 166 30833.02 97.94 43556.42 53359.37 2009-06-15 11:10:41.000 166 30833.01 97.93 43556.35 88888.00 2009-06-15 11:10:42.000 166 30833.03 97.94 43556.35 88888.00 2009-06-15 11:10:43.000 166 30833.03 97.94 43556.31 88888.00 2009-06-15 11:10:44.000 166 30833.01 97.91 43556.27 88888.00 2009-06-15 11:10:45.000 166 30833.01 97.91 43556.27 53359.30 2009-06-15 11:10:46.000 166 30832.99 97.94 43556.23 88888.00 2009-06-15 11:10:47.000 166 30833.00 97.97 43556.21 88888.00 2009-06-15 11:10:48.000 166 30833.02 97.93 43556.22 88888.00 2009-06-15 11:10:49.000 166 30833.00 97.94 43556.23 88888.00 2009-06-15 11:10:50.000 166 30832.99 97.95 43556.24 53359.24 2009-06-15 11:10:51.000 166 30832.99 97.97 43556.24 88888.00 2009-06-15 11:10:52.000 166 30832.97 97.94 43556.26 88888.00 2009-06-15 11:10:53.000 166 30832.99 97.93 43556.25 88888.00 2009-06-15 11:10:54.000 166 30832.99 97.87 43556.30 88888.00 2009-06-15 11:10:55.000 166 30832.98 97.91 43556.29 53359.18 2009-06-15 11:10:56.000 166 30832.98 97.90 43556.28 88888.00 2009-06-15 11:10:57.000 166 30832.98 97.88 43556.31 88888.00 2009-06-15 11:10:58.000 166 30833.00 97.85 43556.34 88888.00 2009-06-15 11:10:59.000 166 30833.01 97.86 43556.36 88888.00 2009-06-15 11:11:00.000 166 30832.98 97.85 43556.37 53359.27 2009-06-15 11:11:01.000 166 30832.99 97.83 43556.38 88888.00 2009-06-15 11:11:02.000 166 30832.95 97.81 43556.48 88888.00 2009-06-15 11:11:03.000 166 30833.03 97.88 43556.50 88888.00 2009-06-15 11:11:04.000 166 30833.06 97.83 43556.50 88888.00 2009-06-15 11:11:05.000 166 30833.07 97.79 43556.51 53359.44 2009-06-15 11:11:06.000 166 30833.12 97.82 43556.55 88888.00 2009-06-15 11:11:07.000 166 30833.11 97.82 43556.56 88888.00 2009-06-15 11:11:08.000 166 30833.10 97.87 43556.62 88888.00 2009-06-15 11:11:09.000 166 30833.08 97.87 43556.60 88888.00 2009-06-15 11:11:10.000 166 30833.11 97.86 43556.59 53359.52 2009-06-15 11:11:11.000 166 30833.12 97.86 43556.60 88888.00 2009-06-15 11:11:12.000 166 30833.15 97.85 43556.60 88888.00 2009-06-15 11:11:13.000 166 30833.15 97.84 43556.58 88888.00 2009-06-15 11:11:14.000 166 30833.17 97.83 43556.61 88888.00 2009-06-15 11:11:15.000 166 30833.15 97.85 43556.58 53359.60 2009-06-15 11:11:16.000 166 30833.14 97.86 43556.60 88888.00 2009-06-15 11:11:17.000 166 30833.17 97.85 43556.62 88888.00 2009-06-15 11:11:18.000 166 30833.19 97.86 43556.64 88888.00 2009-06-15 11:11:19.000 166 30833.18 97.86 43556.60 88888.00 2009-06-15 11:11:20.000 166 30833.22 97.87 43556.60 53359.60 2009-06-15 11:11:21.000 166 30833.25 97.88 43556.64 88888.00 2009-06-15 11:11:22.000 166 30833.26 97.88 43556.66 88888.00 2009-06-15 11:11:23.000 166 30833.25 97.84 43556.65 88888.00 2009-06-15 11:11:24.000 166 30833.24 97.88 43556.67 88888.00 2009-06-15 11:11:25.000 166 30833.23 97.90 43556.72 53359.65 2009-06-15 11:11:26.000 166 30833.25 97.91 43556.72 88888.00 2009-06-15 11:11:27.000 166 30833.22 97.90 43556.77 88888.00 2009-06-15 11:11:28.000 166 30833.21 97.92 43556.79 88888.00 2009-06-15 11:11:29.000 166 30833.24 97.87 43556.74 88888.00 2009-06-15 11:11:30.000 166 30833.23 97.88 43556.73 53359.69 2009-06-15 11:11:31.000 166 30833.24 97.92 43556.70 88888.00 2009-06-15 11:11:32.000 166 30833.22 97.88 43556.71 88888.00 2009-06-15 11:11:33.000 166 30833.28 97.87 43556.73 88888.00 2009-06-15 11:11:34.000 166 30833.31 97.87 43556.72 88888.00 2009-06-15 11:11:35.000 166 30833.27 97.84 43556.72 53359.70 2009-06-15 11:11:36.000 166 30833.25 97.89 43556.75 88888.00 2009-06-15 11:11:37.000 166 30833.24 97.94 43556.75 88888.00 2009-06-15 11:11:38.000 166 30833.24 97.93 43556.77 88888.00 2009-06-15 11:11:39.000 166 30833.25 97.93 43556.78 88888.00 2009-06-15 11:11:40.000 166 30833.22 97.92 43556.77 53359.75 2009-06-15 11:11:41.000 166 30833.20 97.94 43556.72 88888.00 2009-06-15 11:11:42.000 166 30833.21 97.94 43556.73 88888.00 2009-06-15 11:11:43.000 166 30833.22 97.92 43556.74 88888.00 2009-06-15 11:11:44.000 166 30833.19 97.95 43556.77 88888.00 2009-06-15 11:11:45.000 166 30833.18 97.94 43556.80 53359.71 2009-06-15 11:11:46.000 166 30833.23 97.91 43556.78 88888.00 2009-06-15 11:11:47.000 166 30833.24 97.94 43556.79 88888.00 2009-06-15 11:11:48.000 166 30833.22 97.96 43556.79 88888.00 2009-06-15 11:11:49.000 166 30833.21 97.97 43556.74 88888.00 2009-06-15 11:11:50.000 166 30833.23 97.95 43556.72 53359.70 2009-06-15 11:11:51.000 166 30833.23 97.94 43556.72 88888.00 2009-06-15 11:11:52.000 166 30833.24 97.97 43556.68 88888.00 2009-06-15 11:11:53.000 166 30833.22 97.97 43556.68 88888.00 2009-06-15 11:11:54.000 166 30833.19 97.96 43556.70 88888.00 2009-06-15 11:11:55.000 166 30833.16 97.90 43556.69 53359.70 2009-06-15 11:11:56.000 166 30833.14 97.90 43556.67 88888.00 2009-06-15 11:11:57.000 166 30833.13 97.94 43556.68 88888.00 2009-06-15 11:11:58.000 166 30833.14 97.94 43556.71 88888.00 2009-06-15 11:11:59.000 166 30833.13 97.88 43556.65 88888.00 2009-06-15 11:12:00.000 166 30833.11 97.87 43556.65 53359.67 2009-06-15 11:12:01.000 166 30833.14 97.91 43556.65 88888.00 2009-06-15 11:12:02.000 166 30833.14 97.88 43556.67 88888.00 2009-06-15 11:12:03.000 166 30833.12 97.86 43556.71 88888.00 2009-06-15 11:12:04.000 166 30833.11 97.91 43556.66 88888.00 2009-06-15 11:12:05.000 166 30833.08 97.90 43556.62 53359.66 2009-06-15 11:12:06.000 166 30833.08 97.88 43556.60 88888.00 2009-06-15 11:12:07.000 166 30833.10 97.88 43556.61 88888.00 2009-06-15 11:12:08.000 166 30833.10 97.85 43556.60 88888.00 2009-06-15 11:12:09.000 166 30833.10 97.87 43556.63 88888.00 2009-06-15 11:12:10.000 166 30833.04 97.84 43556.63 53359.64 2009-06-15 11:12:11.000 166 30833.07 97.84 43556.63 88888.00 2009-06-15 11:12:12.000 166 30833.09 97.84 43556.63 88888.00 2009-06-15 11:12:13.000 166 30833.11 97.80 43556.60 88888.00 2009-06-15 11:12:14.000 166 30833.12 97.72 43556.66 88888.00 2009-06-15 11:12:15.000 166 30833.13 97.75 43556.69 53359.64 2009-06-15 11:12:16.000 166 30833.13 97.81 43556.70 88888.00 2009-06-15 11:12:17.000 166 30833.13 97.83 43556.67 88888.00 2009-06-15 11:12:18.000 166 30833.14 97.88 43556.72 88888.00 2009-06-15 11:12:19.000 166 30833.16 97.88 43556.71 88888.00 2009-06-15 11:12:20.000 166 30833.14 97.87 43556.68 53359.65 2009-06-15 11:12:21.000 166 30833.15 97.87 43556.64 88888.00 2009-06-15 11:12:22.000 166 30833.13 97.88 43556.63 88888.00 2009-06-15 11:12:23.000 166 30833.14 97.87 43556.68 88888.00 2009-06-15 11:12:24.000 166 30833.15 97.87 43556.68 88888.00 2009-06-15 11:12:25.000 166 30833.10 97.83 43556.70 53359.68 2009-06-15 11:12:26.000 166 30833.13 97.82 43556.68 88888.00 2009-06-15 11:12:27.000 166 30833.13 97.86 43556.64 88888.00 2009-06-15 11:12:28.000 166 30833.12 97.92 43556.64 88888.00 2009-06-15 11:12:29.000 166 30833.13 97.95 43556.63 88888.00 2009-06-15 11:12:30.000 166 30833.15 97.92 43556.61 53359.63 2009-06-15 11:12:31.000 166 30833.15 97.90 43556.60 88888.00 2009-06-15 11:12:32.000 166 30833.15 97.89 43556.61 88888.00 2009-06-15 11:12:33.000 166 30833.17 97.90 43556.64 88888.00 2009-06-15 11:12:34.000 166 30833.19 97.89 43556.67 88888.00 2009-06-15 11:12:35.000 166 30833.20 97.89 43556.65 53359.66 2009-06-15 11:12:36.000 166 30833.20 97.91 43556.67 88888.00 2009-06-15 11:12:37.000 166 30833.16 97.94 43556.67 88888.00 2009-06-15 11:12:38.000 166 30833.18 97.95 43556.64 88888.00 2009-06-15 11:12:39.000 166 30833.18 97.94 43556.61 88888.00 2009-06-15 11:12:40.000 166 30833.17 97.93 43556.61 53359.61 2009-06-15 11:12:41.000 166 30833.18 97.91 43556.60 88888.00 2009-06-15 11:12:42.000 166 30833.18 97.90 43556.62 88888.00 2009-06-15 11:12:43.000 166 30833.19 97.91 43556.64 88888.00 2009-06-15 11:12:44.000 166 30833.17 97.89 43556.61 88888.00 2009-06-15 11:12:45.000 166 30833.15 97.89 43556.60 53359.64 2009-06-15 11:12:46.000 166 30833.16 97.92 43556.66 88888.00 2009-06-15 11:12:47.000 166 30833.16 97.92 43556.66 88888.00 2009-06-15 11:12:48.000 166 30833.17 97.92 43556.62 88888.00 2009-06-15 11:12:49.000 166 30833.12 97.90 43556.59 88888.00 2009-06-15 11:12:50.000 166 30833.11 97.93 43556.59 53359.59 2009-06-15 11:12:51.000 166 30833.13 97.95 43556.61 88888.00 2009-06-15 11:12:52.000 166 30833.10 97.91 43556.58 88888.00 2009-06-15 11:12:53.000 166 30833.12 97.92 43556.57 88888.00 2009-06-15 11:12:54.000 166 30833.11 97.92 43556.57 88888.00 2009-06-15 11:12:55.000 166 30833.07 97.93 43556.58 53359.59 2009-06-15 11:12:56.000 166 30833.07 97.91 43556.57 88888.00 2009-06-15 11:12:57.000 166 30833.07 97.96 43556.55 88888.00 2009-06-15 11:12:58.000 166 30833.09 97.99 43556.56 88888.00 2009-06-15 11:12:59.000 166 30833.09 97.95 43556.59 88888.00 2009-06-15 11:13:00.000 166 30833.10 97.92 43556.67 53359.56 2009-06-15 11:13:01.000 166 30833.09 97.93 43556.61 88888.00 2009-06-15 11:13:02.000 166 30833.09 97.93 43556.57 88888.00 2009-06-15 11:13:03.000 166 30833.06 97.97 43556.57 88888.00 2009-06-15 11:13:04.000 166 30833.06 97.91 43556.57 88888.00 2009-06-15 11:13:05.000 166 30833.04 97.94 43556.56 53359.56 2009-06-15 11:13:06.000 166 30833.03 97.94 43556.54 88888.00 2009-06-15 11:13:07.000 166 30833.06 97.95 43556.60 88888.00 2009-06-15 11:13:08.000 166 30833.09 97.93 43556.60 88888.00 2009-06-15 11:13:09.000 166 30833.08 97.91 43556.59 88888.00 2009-06-15 11:13:10.000 166 30833.06 97.92 43556.59 53359.54 2009-06-15 11:13:11.000 166 30833.08 97.92 43556.59 88888.00 2009-06-15 11:13:12.000 166 30833.09 97.92 43556.59 88888.00 2009-06-15 11:13:13.000 166 30833.10 97.95 43556.65 88888.00 2009-06-15 11:13:14.000 166 30833.11 97.94 43556.70 88888.00 2009-06-15 11:13:15.000 166 30833.08 97.93 43556.65 53359.56 2009-06-15 11:13:16.000 166 30833.10 97.86 43556.62 88888.00 2009-06-15 11:13:17.000 166 30833.09 97.89 43556.64 88888.00 2009-06-15 11:13:18.000 166 30833.09 97.97 43556.64 88888.00 2009-06-15 11:13:19.000 166 30833.08 97.95 43556.65 88888.00 2009-06-15 11:13:20.000 166 30833.10 97.88 43556.66 53359.56 2009-06-15 11:13:21.000 166 30833.10 97.93 43556.63 88888.00 2009-06-15 11:13:22.000 166 30833.12 97.98 43556.65 88888.00 2009-06-15 11:13:23.000 166 30833.08 98.00 43556.66 88888.00 2009-06-15 11:13:24.000 166 30833.05 97.98 43556.65 88888.00 2009-06-15 11:13:25.000 166 30833.04 97.95 43556.63 53359.55 2009-06-15 11:13:26.000 166 30833.05 97.95 43556.62 88888.00 2009-06-15 11:13:27.000 166 30833.06 97.92 43556.67 88888.00 2009-06-15 11:13:28.000 166 30833.08 97.95 43556.65 88888.00 2009-06-15 11:13:29.000 166 30833.08 97.91 43556.62 88888.00 2009-06-15 11:13:30.000 166 30833.06 97.91 43556.60 53359.51 2009-06-15 11:13:31.000 166 30833.02 97.93 43556.56 88888.00 2009-06-15 11:13:32.000 166 30833.04 97.90 43556.54 88888.00 2009-06-15 11:13:33.000 166 30833.07 97.94 43556.54 88888.00 2009-06-15 11:13:34.000 166 30833.07 97.95 43556.57 88888.00 2009-06-15 11:13:35.000 166 30833.06 97.92 43556.64 53359.55 2009-06-15 11:13:36.000 166 30833.06 97.93 43556.67 88888.00 2009-06-15 11:13:37.000 166 30833.07 97.94 43556.71 88888.00 2009-06-15 11:13:38.000 166 30833.07 97.93 43556.69 88888.00 2009-06-15 11:13:39.000 166 30833.08 97.96 43556.69 88888.00 2009-06-15 11:13:40.000 166 30833.09 97.98 43556.69 53359.53 2009-06-15 11:13:41.000 166 30833.04 97.94 43556.67 88888.00 2009-06-15 11:13:42.000 166 30833.06 97.92 43556.62 88888.00 2009-06-15 11:13:43.000 166 30833.06 97.93 43556.61 88888.00 2009-06-15 11:13:44.000 166 30833.05 97.92 43556.61 88888.00 2009-06-15 11:13:45.000 166 30833.06 97.92 43556.63 53359.56 2009-06-15 11:13:46.000 166 30833.08 97.95 43556.68 88888.00 2009-06-15 11:13:47.000 166 30833.07 98.02 43556.73 88888.00 2009-06-15 11:13:48.000 166 30833.10 98.00 43556.72 88888.00 2009-06-15 11:13:49.000 166 30833.06 98.01 43556.71 88888.00 2009-06-15 11:13:50.000 166 30833.03 98.03 43556.70 53359.54 2009-06-15 11:13:51.000 166 30833.06 97.98 43556.64 88888.00 2009-06-15 11:13:52.000 166 30833.10 97.97 43556.62 88888.00 2009-06-15 11:13:53.000 166 30833.10 97.99 43556.61 88888.00 2009-06-15 11:13:54.000 166 30833.13 97.98 43556.62 88888.00 2009-06-15 11:13:55.000 166 30833.09 97.98 43556.61 53359.56 2009-06-15 11:13:56.000 166 30833.08 97.99 43556.62 88888.00 2009-06-15 11:13:57.000 166 30833.10 97.97 43556.61 88888.00 2009-06-15 11:13:58.000 166 30833.06 97.92 43556.62 88888.00 2009-06-15 11:13:59.000 166 30833.05 97.94 43556.65 88888.00 2009-06-15 11:14:00.000 166 30833.03 97.89 43556.63 53359.53 2009-06-15 11:14:01.000 166 30833.04 97.90 43556.64 88888.00 2009-06-15 11:14:02.000 166 30833.04 97.88 43556.66 88888.00 2009-06-15 11:14:03.000 166 30833.03 97.88 43556.69 88888.00 2009-06-15 11:14:04.000 166 30833.06 97.89 43556.68 88888.00 2009-06-15 11:14:05.000 166 30833.11 97.91 43556.64 53359.55 2009-06-15 11:14:06.000 166 30833.12 97.91 43556.63 88888.00 2009-06-15 11:14:07.000 166 30833.10 97.90 43556.66 88888.00 2009-06-15 11:14:08.000 166 30833.08 97.94 43556.68 88888.00 2009-06-15 11:14:09.000 166 30833.06 97.96 43556.66 88888.00 2009-06-15 11:14:10.000 166 30833.04 97.92 43556.68 53359.54 2009-06-15 11:14:11.000 166 30833.06 97.89 43556.65 88888.00 2009-06-15 11:14:12.000 166 30833.09 97.93 43556.65 88888.00 2009-06-15 11:14:13.000 166 30833.11 97.94 43556.66 88888.00 2009-06-15 11:14:14.000 166 30833.14 97.92 43556.70 88888.00 2009-06-15 11:14:15.000 166 30833.11 97.89 43556.70 53359.54 2009-06-15 11:14:16.000 166 30833.09 97.93 43556.66 88888.00 2009-06-15 11:14:17.000 166 30833.11 97.92 43556.65 88888.00 2009-06-15 11:14:18.000 166 30833.10 97.93 43556.66 88888.00 2009-06-15 11:14:19.000 166 30833.10 97.94 43556.67 88888.00 2009-06-15 11:14:20.000 166 30833.09 97.92 43556.68 53359.57 2009-06-15 11:14:21.000 166 30833.13 97.91 43556.67 88888.00 2009-06-15 11:14:22.000 166 30833.13 97.87 43556.65 88888.00 2009-06-15 11:14:23.000 166 30833.13 97.87 43556.65 88888.00 2009-06-15 11:14:24.000 166 30833.15 97.88 43556.62 88888.00 2009-06-15 11:14:25.000 166 30833.17 97.88 43556.61 53359.59 2009-06-15 11:14:26.000 166 30833.15 97.87 43556.63 88888.00 2009-06-15 11:14:27.000 166 30833.19 97.86 43556.64 88888.00 2009-06-15 11:14:28.000 166 30833.21 97.89 43556.64 88888.00 2009-06-15 11:14:29.000 166 30833.20 97.93 43556.67 88888.00 2009-06-15 11:14:30.000 166 30833.16 97.92 43556.68 53359.62 2009-06-15 11:14:31.000 166 30833.12 97.91 43556.66 88888.00 2009-06-15 11:14:32.000 166 30833.15 97.95 43556.67 88888.00 2009-06-15 11:14:33.000 166 30833.15 97.97 43556.72 88888.00 2009-06-15 11:14:34.000 166 30833.17 97.94 43556.73 88888.00 2009-06-15 11:14:35.000 166 30833.20 97.95 43556.73 53359.63 2009-06-15 11:14:36.000 166 30833.21 97.96 43556.69 88888.00 2009-06-15 11:14:37.000 166 30833.17 97.99 43556.67 88888.00 2009-06-15 11:14:38.000 166 30833.18 97.97 43556.68 88888.00 2009-06-15 11:14:39.000 166 30833.16 97.97 43556.69 88888.00 2009-06-15 11:14:40.000 166 30833.16 98.01 43556.66 53359.65 2009-06-15 11:14:41.000 166 30833.17 98.01 43556.61 88888.00 2009-06-15 11:14:42.000 166 30833.19 98.01 43556.64 88888.00 2009-06-15 11:14:43.000 166 30833.17 97.98 43556.68 88888.00 2009-06-15 11:14:44.000 166 30833.17 97.98 43556.70 88888.00 2009-06-15 11:14:45.000 166 30833.15 97.98 43556.70 53359.64 2009-06-15 11:14:46.000 166 30833.15 98.00 43556.67 88888.00 2009-06-15 11:14:47.000 166 30833.15 98.00 43556.69 88888.00 2009-06-15 11:14:48.000 166 30833.08 97.99 43556.73 88888.00 2009-06-15 11:14:49.000 166 30833.09 98.01 43556.72 88888.00 2009-06-15 11:14:50.000 166 30833.09 98.03 43556.78 53359.63 2009-06-15 11:14:51.000 166 30833.14 98.05 43556.76 88888.00 2009-06-15 11:14:52.000 166 30833.11 98.04 43556.73 88888.00 2009-06-15 11:14:53.000 166 30833.15 98.06 43556.73 88888.00 2009-06-15 11:14:54.000 166 30833.13 98.04 43556.70 88888.00 2009-06-15 11:14:55.000 166 30833.14 97.98 43556.70 53359.65 2009-06-15 11:14:56.000 166 30833.14 97.97 43556.67 88888.00 2009-06-15 11:14:57.000 166 30833.11 97.98 43556.66 88888.00 2009-06-15 11:14:58.000 166 30833.12 98.03 43556.68 88888.00 2009-06-15 11:14:59.000 166 30833.13 98.03 43556.65 88888.00 2009-06-15 11:15:00.000 166 30833.13 98.06 43556.68 53359.65 2009-06-15 11:15:01.000 166 30833.11 98.04 43556.66 88888.00 2009-06-15 11:15:02.000 166 30833.11 98.02 43556.65 88888.00 2009-06-15 11:15:03.000 166 30833.12 98.01 43556.65 88888.00 2009-06-15 11:15:04.000 166 30833.09 97.98 43556.65 88888.00 2009-06-15 11:15:05.000 166 30833.06 97.98 43556.65 53359.54 2009-06-15 11:15:06.000 166 30833.04 98.02 43556.66 88888.00 2009-06-15 11:15:07.000 166 30833.04 98.06 43556.64 88888.00 2009-06-15 11:15:08.000 166 30833.02 98.01 43556.63 88888.00 2009-06-15 11:15:09.000 166 30833.01 97.99 43556.62 88888.00 2009-06-15 11:15:10.000 166 30833.01 97.98 43556.61 53359.53 2009-06-15 11:15:11.000 166 30833.00 97.95 43556.60 88888.00 2009-06-15 11:15:12.000 166 30832.97 97.92 43556.66 88888.00 2009-06-15 11:15:13.000 166 30833.00 97.90 43556.73 88888.00 2009-06-15 11:15:14.000 166 30833.03 97.91 43556.70 88888.00 2009-06-15 11:15:15.000 166 30833.00 97.92 43556.67 53359.56 2009-06-15 11:15:16.000 166 30832.98 97.93 43556.65 88888.00 2009-06-15 11:15:17.000 166 30833.00 97.94 43556.67 88888.00 2009-06-15 11:15:18.000 166 30833.01 97.97 43556.67 88888.00 2009-06-15 11:15:19.000 166 30832.99 97.96 43556.60 88888.00 2009-06-15 11:15:20.000 166 30832.98 97.95 43556.59 53359.45 2009-06-15 11:15:21.000 166 30832.98 97.92 43556.62 88888.00 2009-06-15 11:15:22.000 166 30833.01 97.88 43556.63 88888.00 2009-06-15 11:15:23.000 166 30833.00 97.89 43556.60 88888.00 2009-06-15 11:15:24.000 166 30832.97 97.89 43556.55 88888.00 2009-06-15 11:15:25.000 166 30832.97 97.89 43556.56 53359.44 2009-06-15 11:15:26.000 166 30832.98 97.84 43556.51 88888.00 2009-06-15 11:15:27.000 166 30833.00 97.81 43556.47 88888.00 2009-06-15 11:15:28.000 166 30832.99 97.83 43556.50 88888.00 2009-06-15 11:15:29.000 166 30832.99 97.83 43556.57 88888.00 2009-06-15 11:15:30.000 166 30833.00 97.84 43556.58 53359.43 2009-06-15 11:15:31.000 166 30833.02 97.86 43556.56 88888.00 2009-06-15 11:15:32.000 166 30833.04 97.89 43556.60 88888.00 2009-06-15 11:15:33.000 166 30833.03 97.91 43556.58 88888.00 2009-06-15 11:15:34.000 166 30833.06 97.92 43556.59 88888.00 2009-06-15 11:15:35.000 166 30833.07 97.92 43556.60 53359.47 2009-06-15 11:15:36.000 166 30833.01 97.90 43556.61 88888.00 2009-06-15 11:15:37.000 166 30833.04 97.92 43556.60 88888.00 2009-06-15 11:15:38.000 166 30833.09 97.93 43556.58 88888.00 2009-06-15 11:15:39.000 166 30833.10 97.94 43556.58 88888.00 2009-06-15 11:15:40.000 166 30833.09 97.94 43556.57 53359.53 2009-06-15 11:15:41.000 166 30833.09 97.97 43556.54 88888.00 2009-06-15 11:15:42.000 166 30833.10 98.03 43556.55 88888.00 2009-06-15 11:15:43.000 166 30833.13 98.05 43556.56 88888.00 2009-06-15 11:15:44.000 166 30833.15 98.03 43556.55 88888.00 2009-06-15 11:15:45.000 166 30833.13 97.98 43556.56 53359.55 2009-06-15 11:15:46.000 166 30833.10 97.98 43556.58 88888.00 2009-06-15 11:15:47.000 166 30833.12 98.01 43556.65 88888.00 2009-06-15 11:15:48.000 166 30833.12 97.99 43556.61 88888.00 2009-06-15 11:15:49.000 166 30833.10 97.99 43556.63 88888.00 2009-06-15 11:15:50.000 166 30833.11 97.99 43556.58 53359.61 2009-06-15 11:15:51.000 166 30833.13 98.00 43556.57 88888.00 2009-06-15 11:15:52.000 166 30833.14 98.01 43556.52 88888.00 2009-06-15 11:15:53.000 166 30833.12 98.00 43556.56 88888.00 2009-06-15 11:15:54.000 166 30833.12 97.99 43556.57 88888.00 2009-06-15 11:15:55.000 166 30833.08 97.96 43556.52 53359.59 2009-06-15 11:15:56.000 166 30833.08 97.95 43556.56 88888.00 2009-06-15 11:15:57.000 166 30833.08 97.97 43556.59 88888.00 2009-06-15 11:15:58.000 166 30833.08 97.94 43556.58 88888.00 2009-06-15 11:15:59.000 166 30833.05 97.95 43556.53 88888.00 2009-06-15 11:16:00.000 166 30833.10 97.95 43556.55 53359.54 2009-06-15 11:16:01.000 166 30833.09 97.95 43556.53 88888.00 2009-06-15 11:16:02.000 166 30833.10 97.97 43556.55 88888.00 2009-06-15 11:16:03.000 166 30833.07 97.97 43556.56 88888.00 2009-06-15 11:16:04.000 166 30833.06 98.00 43556.56 88888.00 2009-06-15 11:16:05.000 166 30833.07 98.04 43556.51 53359.52 2009-06-15 11:16:06.000 166 30833.08 98.02 43556.49 88888.00 2009-06-15 11:16:07.000 166 30833.07 98.03 43556.48 88888.00 2009-06-15 11:16:08.000 166 30833.04 97.99 43556.50 88888.00 2009-06-15 11:16:09.000 166 30833.01 97.97 43556.52 88888.00 2009-06-15 11:16:10.000 166 30833.02 98.01 43556.58 53359.48 2009-06-15 11:16:11.000 166 30833.01 97.98 43556.52 88888.00 2009-06-15 11:16:12.000 166 30833.00 97.97 43556.53 88888.00 2009-06-15 11:16:13.000 166 30833.03 98.00 43556.56 88888.00 2009-06-15 11:16:14.000 166 30833.03 97.98 43556.60 88888.00 2009-06-15 11:16:15.000 166 30833.03 97.99 43556.51 53359.46 2009-06-15 11:16:16.000 166 30833.02 98.03 43556.49 88888.00 2009-06-15 11:16:17.000 166 30833.03 98.02 43556.48 88888.00 2009-06-15 11:16:18.000 166 30833.02 98.01 43556.44 88888.00 2009-06-15 11:16:19.000 166 30833.03 98.03 43556.47 88888.00 2009-06-15 11:16:20.000 166 30833.04 98.03 43556.51 53359.49 2009-06-15 11:16:21.000 166 30833.03 98.04 43556.55 88888.00 2009-06-15 11:16:22.000 166 30833.04 98.01 43556.52 88888.00 2009-06-15 11:16:23.000 166 30833.03 97.96 43556.51 88888.00 2009-06-15 11:16:24.000 166 30832.98 97.91 43556.48 88888.00 2009-06-15 11:16:25.000 166 30833.01 97.98 43556.43 53359.48 2009-06-15 11:16:26.000 166 30833.04 98.04 43556.40 88888.00 2009-06-15 11:16:27.000 166 30832.95 98.02 43556.43 88888.00 2009-06-15 11:16:28.000 166 30832.94 97.99 43556.44 88888.00 2009-06-15 11:16:29.000 166 30832.96 98.00 43556.45 88888.00 2009-06-15 11:16:30.000 166 30832.98 98.02 43556.48 53359.37 2009-06-15 11:16:31.000 166 30832.95 97.99 43556.40 88888.00 2009-06-15 11:16:32.000 166 30832.94 97.98 43556.40 88888.00 2009-06-15 11:16:33.000 166 30832.91 97.96 43556.45 88888.00 2009-06-15 11:16:34.000 166 30832.88 97.95 43556.47 88888.00 2009-06-15 11:16:35.000 166 30832.89 97.96 43556.48 53359.42 2009-06-15 11:16:36.000 166 30832.90 97.96 43556.51 88888.00 2009-06-15 11:16:37.000 166 30832.93 97.97 43556.46 88888.00 2009-06-15 11:16:38.000 166 30832.95 97.97 43556.43 88888.00 2009-06-15 11:16:39.000 166 30832.93 98.00 43556.47 88888.00 2009-06-15 11:16:40.000 166 30832.96 97.95 43556.47 53359.42 2009-06-15 11:16:41.000 166 30832.99 97.93 43556.42 88888.00 2009-06-15 11:16:42.000 166 30832.96 97.95 43556.43 88888.00 2009-06-15 11:16:43.000 166 30832.96 97.96 43556.45 88888.00 2009-06-15 11:16:44.000 166 30832.97 97.97 43556.51 88888.00 2009-06-15 11:16:45.000 166 30832.92 97.95 43556.53 53359.43 2009-06-15 11:16:46.000 166 30832.92 97.94 43556.54 88888.00 2009-06-15 11:16:47.000 166 30832.94 97.91 43556.51 88888.00 2009-06-15 11:16:48.000 166 30832.96 97.89 43556.48 88888.00 2009-06-15 11:16:49.000 166 30832.95 97.94 43556.46 88888.00 2009-06-15 11:16:50.000 166 30832.96 97.90 43556.44 53359.43 2009-06-15 11:16:51.000 166 30832.95 97.90 43556.42 88888.00 2009-06-15 11:16:52.000 166 30832.92 97.93 43556.44 88888.00 2009-06-15 11:16:53.000 166 30832.90 97.92 43556.47 88888.00 2009-06-15 11:16:54.000 166 30832.90 97.96 43556.44 88888.00 2009-06-15 11:16:55.000 166 30832.90 97.98 43556.45 53359.39 2009-06-15 11:16:56.000 166 30832.92 97.98 43556.47 88888.00 2009-06-15 11:16:57.000 166 30832.90 97.97 43556.50 88888.00 2009-06-15 11:16:58.000 166 30832.90 97.92 43556.45 88888.00 2009-06-15 11:16:59.000 166 30832.89 97.91 43556.40 88888.00 2009-06-15 11:17:00.000 166 30832.87 97.94 43556.44 53359.36 2009-06-15 11:17:01.000 166 30832.89 97.99 43556.45 88888.00 2009-06-15 11:17:02.000 166 30832.91 97.95 43556.45 88888.00 2009-06-15 11:17:03.000 166 30832.90 97.96 43556.51 88888.00 2009-06-15 11:17:04.000 166 30832.90 97.93 43556.50 88888.00 2009-06-15 11:17:05.000 166 30832.89 97.91 43556.48 53359.36 2009-06-15 11:17:06.000 166 30832.87 97.92 43556.49 88888.00 2009-06-15 11:17:07.000 166 30832.86 97.92 43556.53 88888.00 2009-06-15 11:17:08.000 166 30832.88 97.97 43556.53 88888.00 2009-06-15 11:17:09.000 166 30832.87 97.96 43556.46 88888.00 2009-06-15 11:17:10.000 166 30832.84 97.98 43556.41 53359.32 2009-06-15 11:17:11.000 166 30832.85 97.96 43556.44 88888.00 2009-06-15 11:17:12.000 166 30832.90 97.96 43556.46 88888.00 2009-06-15 11:17:13.000 166 30832.86 97.96 43556.45 88888.00 2009-06-15 11:17:14.000 166 30832.87 97.93 43556.52 88888.00 2009-06-15 11:17:15.000 166 30832.88 97.94 43556.49 53359.34 2009-06-15 11:17:16.000 166 30832.88 97.95 43556.46 88888.00 2009-06-15 11:17:17.000 166 30832.90 97.98 43556.50 88888.00 2009-06-15 11:17:18.000 166 30832.91 97.98 43556.50 88888.00 2009-06-15 11:17:19.000 166 30832.92 97.92 43556.50 88888.00 2009-06-15 11:17:20.000 166 30832.93 97.92 43556.46 53359.32 2009-06-15 11:17:21.000 166 30832.91 97.89 43556.43 88888.00 2009-06-15 11:17:22.000 166 30832.87 97.90 43556.50 88888.00 2009-06-15 11:17:23.000 166 30832.89 97.92 43556.46 88888.00 2009-06-15 11:17:24.000 166 30832.90 97.87 43556.46 88888.00 2009-06-15 11:17:25.000 166 30832.88 97.89 43556.44 53359.35 2009-06-15 11:17:26.000 166 30832.87 97.91 43556.42 88888.00 2009-06-15 11:17:27.000 166 30832.85 97.92 43556.44 88888.00 2009-06-15 11:17:28.000 166 30832.85 97.91 43556.46 88888.00 2009-06-15 11:17:29.000 166 30832.88 97.93 43556.45 88888.00 2009-06-15 11:17:30.000 166 30832.83 97.97 43556.45 53359.29 2009-06-15 11:17:31.000 166 30832.80 97.96 43556.43 88888.00 2009-06-15 11:17:32.000 166 30832.80 97.98 43556.39 88888.00 2009-06-15 11:17:33.000 166 30832.80 97.95 43556.37 88888.00 2009-06-15 11:17:34.000 166 30832.83 97.95 43556.39 88888.00 2009-06-15 11:17:35.000 166 30832.88 97.94 43556.39 53359.32 2009-06-15 11:17:36.000 166 30832.84 97.95 43556.43 88888.00 2009-06-15 11:17:37.000 166 30832.81 97.97 43556.44 88888.00 2009-06-15 11:17:38.000 166 30832.81 97.97 43556.42 88888.00 2009-06-15 11:17:39.000 166 30832.82 97.96 43556.42 88888.00 2009-06-15 11:17:40.000 166 30832.84 97.97 43556.44 53359.29 2009-06-15 11:17:41.000 166 30832.80 97.95 43556.42 88888.00 2009-06-15 11:17:42.000 166 30832.83 97.96 43556.42 88888.00 2009-06-15 11:17:43.000 166 30832.86 97.96 43556.48 88888.00 2009-06-15 11:17:44.000 166 30832.86 97.93 43556.46 88888.00 2009-06-15 11:17:45.000 166 30832.86 97.94 43556.47 53359.33 2009-06-15 11:17:46.000 166 30832.87 97.97 43556.43 88888.00 2009-06-15 11:17:47.000 166 30832.89 97.99 43556.41 88888.00 2009-06-15 11:17:48.000 166 30832.88 98.01 43556.49 88888.00 2009-06-15 11:17:49.000 166 30832.88 97.99 43556.46 88888.00 2009-06-15 11:17:50.000 166 30832.85 97.97 43556.45 53359.30 2009-06-15 11:17:51.000 166 30832.86 97.98 43556.43 88888.00 2009-06-15 11:17:52.000 166 30832.87 97.99 43556.43 88888.00 2009-06-15 11:17:53.000 166 30832.89 97.97 43556.42 88888.00 2009-06-15 11:17:54.000 166 30832.87 98.01 43556.36 88888.00 2009-06-15 11:17:55.000 166 30832.87 97.97 43556.47 53359.31 2009-06-15 11:17:56.000 166 30832.88 98.00 43556.40 88888.00 2009-06-15 11:17:57.000 166 30832.87 97.98 43556.40 88888.00 2009-06-15 11:17:58.000 166 30832.86 98.00 43556.44 88888.00 2009-06-15 11:17:59.000 166 30832.87 98.00 43556.44 88888.00 2009-06-15 11:18:00.000 166 30832.87 98.00 43556.42 53359.29 2009-06-15 11:18:01.000 166 30832.90 98.01 43556.43 88888.00 2009-06-15 11:18:02.000 166 30832.88 98.01 43556.37 88888.00 2009-06-15 11:18:03.000 166 30832.86 98.03 43556.33 88888.00 2009-06-15 11:18:04.000 166 30832.89 98.07 43556.33 88888.00 2009-06-15 11:18:05.000 166 30832.90 98.00 43556.36 53359.24 2009-06-15 11:18:06.000 166 30832.87 97.96 43556.33 88888.00 2009-06-15 11:18:07.000 166 30832.84 97.96 43556.33 88888.00 2009-06-15 11:18:08.000 166 30832.82 97.96 43556.36 88888.00 2009-06-15 11:18:09.000 166 30832.79 97.97 43556.39 88888.00 2009-06-15 11:18:10.000 166 30832.77 98.00 43556.42 53359.23 2009-06-15 11:18:11.000 166 30832.80 98.01 43556.40 88888.00 2009-06-15 11:18:12.000 166 30832.82 98.04 43556.41 88888.00 2009-06-15 11:18:13.000 166 30832.80 98.05 43556.46 88888.00 2009-06-15 11:18:14.000 166 30832.72 98.01 43556.41 88888.00 2009-06-15 11:18:15.000 166 30832.74 98.00 43556.38 53359.24 2009-06-15 11:18:16.000 166 30832.75 98.00 43556.42 88888.00 2009-06-15 11:18:17.000 166 30832.76 98.03 43556.46 88888.00 2009-06-15 11:18:18.000 166 30832.78 98.05 43556.44 88888.00 2009-06-15 11:18:19.000 166 30832.79 98.08 43556.44 88888.00 2009-06-15 11:18:20.000 166 30832.81 98.08 43556.40 53359.25 2009-06-15 11:18:21.000 166 30832.91 98.19 43556.32 88888.00 2009-06-15 11:18:22.000 166 30832.83 98.11 43556.39 88888.00 2009-06-15 11:18:23.000 166 30832.75 98.05 43556.50 88888.00 2009-06-15 11:18:24.000 166 30832.75 98.04 43556.55 88888.00 2009-06-15 11:18:25.000 166 30832.70 98.04 43556.47 53359.22 2009-06-15 11:18:26.000 166 30832.76 98.06 43556.44 88888.00 2009-06-15 11:18:27.000 166 30832.78 98.06 43556.49 88888.00 2009-06-15 11:18:28.000 166 30832.77 98.08 43556.57 88888.00 2009-06-15 11:18:29.000 166 30832.76 98.10 43556.56 88888.00 2009-06-15 11:18:30.000 166 30832.78 98.07 43556.50 53359.26 2009-06-15 11:18:31.000 166 30832.77 98.12 43556.44 88888.00 2009-06-15 11:18:32.000 166 30832.74 98.08 43556.41 88888.00 2009-06-15 11:18:33.000 166 30832.77 98.11 43556.40 88888.00 2009-06-15 11:18:34.000 166 30832.81 98.14 43556.39 88888.00 2009-06-15 11:18:35.000 166 30832.80 98.16 43556.39 53359.26 2009-06-15 11:18:36.000 166 30832.83 98.14 43556.37 88888.00 2009-06-15 11:18:37.000 166 30832.82 98.10 43556.40 88888.00 2009-06-15 11:18:38.000 166 30832.78 98.09 43556.40 88888.00 2009-06-15 11:18:39.000 166 30832.78 98.11 43556.43 88888.00 2009-06-15 11:18:40.000 166 30832.78 98.14 43556.41 53359.22 2009-06-15 11:18:41.000 166 30832.76 98.11 43556.39 88888.00 2009-06-15 11:18:42.000 166 30832.77 98.10 43556.42 88888.00 2009-06-15 11:18:43.000 166 30832.77 98.11 43556.41 88888.00 2009-06-15 11:18:44.000 166 30832.75 98.14 43556.43 88888.00 2009-06-15 11:18:45.000 166 30832.71 98.14 43556.38 53359.24 2009-06-15 11:18:46.000 166 30832.69 98.10 43556.38 88888.00 2009-06-15 11:18:47.000 166 30832.69 98.12 43556.37 88888.00 2009-06-15 11:18:48.000 166 30832.71 98.10 43556.36 88888.00 2009-06-15 11:18:49.000 166 30832.72 98.14 43556.33 88888.00 2009-06-15 11:18:50.000 166 30832.75 98.19 43556.35 53359.20 2009-06-15 11:18:51.000 166 30832.77 98.19 43556.30 88888.00 2009-06-15 11:18:52.000 166 30832.71 98.21 43556.33 88888.00 2009-06-15 11:18:53.000 166 30832.70 98.19 43556.37 88888.00 2009-06-15 11:18:54.000 166 30832.70 98.13 43556.36 88888.00 2009-06-15 11:18:55.000 166 30832.70 98.16 43556.37 53359.23 2009-06-15 11:18:56.000 166 30832.70 98.16 43556.37 88888.00 2009-06-15 11:18:57.000 166 30832.71 98.17 43556.39 88888.00 2009-06-15 11:18:58.000 166 30832.69 98.16 43556.41 88888.00 2009-06-15 11:18:59.000 166 30832.72 98.17 43556.35 88888.00 2009-06-15 11:19:00.000 166 30832.71 98.16 43556.36 53359.20 2009-06-15 11:19:01.000 166 30832.70 98.19 43556.39 88888.00 2009-06-15 11:19:02.000 166 30832.70 98.24 43556.43 88888.00 2009-06-15 11:19:03.000 166 30832.69 98.21 43556.44 88888.00 2009-06-15 11:19:04.000 166 30832.71 98.25 43556.41 88888.00 2009-06-15 11:19:05.000 166 30832.68 98.26 43556.36 53359.18 2009-06-15 11:19:06.000 166 30832.67 98.26 43556.38 88888.00 2009-06-15 11:19:07.000 166 30832.65 98.26 43556.38 88888.00 2009-06-15 11:19:08.000 166 30832.66 98.27 43556.42 88888.00 2009-06-15 11:19:09.000 166 30832.66 98.24 43556.40 88888.00 2009-06-15 11:19:10.000 166 30832.64 98.23 43556.39 53359.15 2009-06-15 11:19:11.000 166 30832.67 98.20 43556.41 88888.00 2009-06-15 11:19:12.000 166 30832.68 98.19 43556.40 88888.00 2009-06-15 11:19:13.000 166 30832.65 98.19 43556.40 88888.00 2009-06-15 11:19:14.000 166 30832.65 98.20 43556.36 88888.00 2009-06-15 11:19:15.000 166 30832.66 98.21 43556.32 53359.17 2009-06-15 11:19:16.000 166 30832.66 98.19 43556.28 88888.00 2009-06-15 11:19:17.000 166 30832.64 98.18 43556.33 88888.00 2009-06-15 11:19:18.000 166 30832.65 98.20 43556.32 88888.00 2009-06-15 11:19:19.000 166 30832.65 98.25 43556.33 88888.00 2009-06-15 11:19:20.000 166 30832.66 98.22 43556.32 53359.15 2009-06-15 11:19:21.000 166 30832.63 98.24 43556.29 88888.00 2009-06-15 11:19:22.000 166 30832.61 98.27 43556.34 88888.00 2009-06-15 11:19:23.000 166 30832.66 98.25 43556.32 88888.00 2009-06-15 11:19:24.000 166 30832.66 98.27 43556.34 88888.00 2009-06-15 11:19:25.000 166 30832.67 98.28 43556.33 53359.16 2009-06-15 11:19:26.000 166 30832.66 98.25 43556.37 88888.00 2009-06-15 11:19:27.000 166 30832.64 98.23 43556.38 88888.00 2009-06-15 11:19:28.000 166 30832.65 98.25 43556.38 88888.00 2009-06-15 11:19:29.000 166 30832.65 98.23 43556.33 88888.00 2009-06-15 11:19:30.000 166 30832.65 98.26 43556.31 53359.17 2009-06-15 11:19:31.000 166 30832.64 98.32 43556.32 88888.00 2009-06-15 11:19:32.000 166 30832.65 98.29 43556.34 88888.00 2009-06-15 11:19:33.000 166 30832.66 98.32 43556.36 88888.00 2009-06-15 11:19:34.000 166 30832.64 98.36 43556.38 88888.00 2009-06-15 11:19:35.000 166 30832.68 98.35 43556.33 53359.20 2009-06-15 11:19:36.000 166 30832.69 98.33 43556.29 88888.00 2009-06-15 11:19:37.000 166 30832.67 98.34 43556.32 88888.00 2009-06-15 11:19:38.000 166 30832.68 98.38 43556.25 88888.00 2009-06-15 11:19:39.000 166 30832.66 98.35 43556.30 88888.00 2009-06-15 11:19:40.000 166 30832.65 98.32 43556.34 53359.16 2009-06-15 11:19:41.000 166 30832.66 98.37 43556.35 88888.00 2009-06-15 11:19:42.000 166 30832.67 98.35 43556.36 88888.00 2009-06-15 11:19:43.000 166 30832.67 98.33 43556.38 88888.00 2009-06-15 11:19:44.000 166 30832.65 98.29 43556.34 88888.00 2009-06-15 11:19:45.000 166 30832.66 98.31 43556.31 53359.16 2009-06-15 11:19:46.000 166 30832.63 98.33 43556.28 88888.00 2009-06-15 11:19:47.000 166 30832.61 98.34 43556.34 88888.00 2009-06-15 11:19:48.000 166 30832.62 98.33 43556.35 88888.00 2009-06-15 11:19:49.000 166 30832.62 98.39 43556.35 88888.00 2009-06-15 11:19:50.000 166 30832.60 98.42 43556.34 53359.15 2009-06-15 11:19:51.000 166 30832.61 98.40 43556.35 88888.00 2009-06-15 11:19:52.000 166 30832.62 98.39 43556.37 88888.00 2009-06-15 11:19:53.000 166 30832.63 98.44 43556.38 88888.00 2009-06-15 11:19:54.000 166 30832.65 98.46 43556.41 88888.00 2009-06-15 11:19:55.000 166 30832.65 98.39 43556.40 53359.14 2009-06-15 11:19:56.000 166 30832.65 98.37 43556.37 88888.00 2009-06-15 11:19:57.000 166 30832.63 98.38 43556.35 88888.00 2009-06-15 11:19:58.000 166 30832.61 98.42 43556.33 88888.00 2009-06-15 11:19:59.000 166 30832.63 98.46 43556.27 88888.00 2009-06-15 11:20:00.000 166 30832.63 98.42 43556.25 53359.16 2009-06-15 11:20:01.000 166 30832.64 98.39 43556.27 88888.00 2009-06-15 11:20:02.000 166 30832.65 98.38 43556.29 88888.00 2009-06-15 11:20:03.000 166 30832.63 98.41 43556.26 88888.00 2009-06-15 11:20:04.000 166 30832.65 98.46 43556.32 88888.00 2009-06-15 11:20:05.000 166 30832.64 98.45 43556.37 53359.15 2009-06-15 11:20:06.000 166 30832.64 98.46 43556.36 88888.00 2009-06-15 11:20:07.000 166 30832.67 98.48 43556.35 88888.00 2009-06-15 11:20:08.000 166 30832.70 98.49 43556.39 88888.00 2009-06-15 11:20:09.000 166 30832.69 98.45 43556.36 88888.00 2009-06-15 11:20:10.000 166 30832.68 98.45 43556.35 53359.18 2009-06-15 11:20:11.000 166 30832.67 98.45 43556.36 88888.00 2009-06-15 11:20:12.000 166 30832.69 98.47 43556.37 88888.00 2009-06-15 11:20:13.000 166 30832.71 98.56 43556.37 88888.00 2009-06-15 11:20:14.000 166 30832.71 98.53 43556.34 88888.00 2009-06-15 11:20:15.000 166 30832.70 98.51 43556.32 53359.19 2009-06-15 11:20:16.000 166 30832.72 98.50 43556.31 88888.00 2009-06-15 11:20:17.000 166 30832.72 98.54 43556.32 88888.00 2009-06-15 11:20:18.000 166 30832.72 98.58 43556.32 88888.00 2009-06-15 11:20:19.000 166 30832.73 98.59 43556.31 88888.00 2009-06-15 11:20:20.000 166 30832.76 98.55 43556.29 53359.20 2009-06-15 11:20:21.000 166 30832.74 98.50 43556.23 88888.00 2009-06-15 11:20:22.000 166 30832.75 98.53 43556.28 88888.00 2009-06-15 11:20:23.000 166 30832.72 98.53 43556.26 88888.00 2009-06-15 11:20:24.000 166 30832.73 98.51 43556.25 88888.00 2009-06-15 11:20:25.000 166 30832.72 98.49 43556.24 53359.21 2009-06-15 11:20:26.000 166 30832.73 98.48 43556.29 88888.00 2009-06-15 11:20:27.000 166 30832.70 98.51 43556.34 88888.00 2009-06-15 11:20:28.000 166 30832.71 98.53 43556.29 88888.00 2009-06-15 11:20:29.000 166 30832.72 98.51 43556.26 88888.00 2009-06-15 11:20:30.000 166 30832.73 98.50 43556.28 53359.20 2009-06-15 11:20:31.000 166 30832.72 98.55 43556.30 88888.00 2009-06-15 11:20:32.000 166 30832.71 98.52 43556.29 88888.00 2009-06-15 11:20:33.000 166 30832.74 98.50 43556.28 88888.00 2009-06-15 11:20:34.000 166 30832.76 98.57 43556.27 88888.00 2009-06-15 11:20:35.000 166 30832.75 98.57 43556.24 53359.19 2009-06-15 11:20:36.000 166 30832.74 98.55 43556.24 88888.00 2009-06-15 11:20:37.000 166 30832.73 98.56 43556.32 88888.00 2009-06-15 11:20:38.000 166 30832.72 98.51 43556.43 88888.00 2009-06-15 11:20:39.000 166 30832.81 98.57 43556.30 88888.00 2009-06-15 11:20:40.000 166 30832.78 98.54 43556.26 53359.21 2009-06-15 11:20:41.000 166 30832.80 98.54 43556.25 88888.00 2009-06-15 11:20:42.000 166 30832.81 98.57 43556.24 88888.00 2009-06-15 11:20:43.000 166 30832.79 98.56 43556.22 88888.00 2009-06-15 11:20:44.000 166 30832.79 98.53 43556.29 88888.00 2009-06-15 11:20:45.000 166 30832.77 98.52 43556.29 53359.22 2009-06-15 11:20:46.000 166 30832.77 98.52 43556.29 88888.00 2009-06-15 11:20:47.000 166 30832.77 98.51 43556.27 88888.00 2009-06-15 11:20:48.000 166 30832.77 98.47 43556.29 88888.00 2009-06-15 11:20:49.000 166 30832.75 98.48 43556.25 88888.00 2009-06-15 11:20:50.000 166 30832.77 98.50 43556.21 53359.21 2009-06-15 11:20:51.000 166 30832.76 98.54 43556.19 88888.00 2009-06-15 11:20:52.000 166 30832.74 98.58 43556.22 88888.00 2009-06-15 11:20:53.000 166 30832.73 98.53 43556.29 88888.00 2009-06-15 11:20:54.000 166 30832.72 98.52 43556.32 88888.00 2009-06-15 11:20:55.000 166 30832.74 98.55 43556.32 53359.22 2009-06-15 11:20:56.000 166 30832.72 98.53 43556.31 88888.00 2009-06-15 11:20:57.000 166 30832.73 98.50 43556.32 88888.00 2009-06-15 11:20:58.000 166 30832.73 98.50 43556.29 88888.00 2009-06-15 11:20:59.000 166 30832.74 98.52 43556.28 88888.00 2009-06-15 11:21:00.000 166 30832.79 98.56 43556.28 53359.19 2009-06-15 11:21:01.000 166 30832.74 98.56 43556.31 88888.00 2009-06-15 11:21:02.000 166 30832.75 98.58 43556.33 88888.00 2009-06-15 11:21:03.000 166 30832.74 98.60 43556.33 88888.00 2009-06-15 11:21:04.000 166 30832.71 98.57 43556.32 88888.00 2009-06-15 11:21:05.000 166 30832.75 98.56 43556.32 53359.22 2009-06-15 11:21:06.000 166 30832.76 98.54 43556.31 88888.00 2009-06-15 11:21:07.000 166 30832.75 98.57 43556.28 88888.00 2009-06-15 11:21:08.000 166 30832.76 98.56 43556.26 88888.00 2009-06-15 11:21:09.000 166 30832.76 98.56 43556.28 88888.00 2009-06-15 11:21:10.000 166 30832.74 98.57 43556.30 53359.19 2009-06-15 11:21:11.000 166 30832.74 98.55 43556.30 88888.00 2009-06-15 11:21:12.000 166 30832.78 98.50 43556.29 88888.00 2009-06-15 11:21:13.000 166 30832.73 98.52 43556.22 88888.00 2009-06-15 11:21:14.000 166 30832.77 98.56 43556.18 88888.00 2009-06-15 11:21:15.000 166 30832.78 98.55 43556.21 53359.20 2009-06-15 11:21:16.000 166 30832.76 98.53 43556.25 88888.00 2009-06-15 11:21:17.000 166 30832.77 98.55 43556.24 88888.00 2009-06-15 11:21:18.000 166 30832.79 98.59 43556.23 88888.00 2009-06-15 11:21:19.000 166 30832.76 98.59 43556.21 88888.00 2009-06-15 11:21:20.000 166 30832.78 98.61 43556.18 53359.23 2009-06-15 11:21:21.000 166 30832.80 98.58 43556.16 88888.00 2009-06-15 11:21:22.000 166 30832.78 98.54 43556.15 88888.00 2009-06-15 11:21:23.000 166 30832.77 98.58 43556.14 88888.00 2009-06-15 11:21:24.000 166 30832.75 98.59 43556.20 88888.00 2009-06-15 11:21:25.000 166 30832.79 98.62 43556.21 53359.24 2009-06-15 11:21:26.000 166 30832.79 98.58 43556.23 88888.00 2009-06-15 11:21:27.000 166 30832.81 98.58 43556.22 88888.00 2009-06-15 11:21:28.000 166 30832.80 98.56 43556.22 88888.00 2009-06-15 11:21:29.000 166 30832.78 98.58 43556.25 88888.00 2009-06-15 11:21:30.000 166 30832.76 98.60 43556.26 53359.23 2009-06-15 11:21:31.000 166 30832.78 98.60 43556.23 88888.00 2009-06-15 11:21:32.000 166 30832.78 98.54 43556.16 88888.00 2009-06-15 11:21:33.000 166 30832.77 98.53 43556.20 88888.00 2009-06-15 11:21:34.000 166 30832.79 98.58 43556.23 88888.00 2009-06-15 11:21:35.000 166 30832.80 98.61 43556.25 53359.21 2009-06-15 11:21:36.000 166 30832.79 98.60 43556.23 88888.00 2009-06-15 11:21:37.000 166 30832.80 98.64 43556.22 88888.00 2009-06-15 11:21:38.000 166 30832.83 98.63 43556.21 88888.00 2009-06-15 11:21:39.000 166 30832.85 98.62 43556.20 88888.00 2009-06-15 11:21:40.000 166 30832.82 98.56 43556.23 53359.18 2009-06-15 11:21:41.000 166 30832.85 98.55 43556.24 88888.00 2009-06-15 11:21:42.000 166 30832.85 98.56 43556.24 88888.00 2009-06-15 11:21:43.000 166 30832.86 98.52 43556.34 88888.00 2009-06-15 11:21:44.000 166 30832.88 98.55 43556.35 88888.00 2009-06-15 11:21:45.000 166 30832.88 98.57 43556.31 53359.20 2009-06-15 11:21:46.000 166 30832.84 98.56 43556.30 88888.00 2009-06-15 11:21:47.000 166 30832.83 98.56 43556.28 88888.00 2009-06-15 11:21:48.000 166 30832.81 98.56 43556.29 88888.00 2009-06-15 11:21:49.000 166 30832.83 98.57 43556.30 88888.00 2009-06-15 11:21:50.000 166 30832.84 98.59 43556.30 53359.20 2009-06-15 11:21:51.000 166 30832.88 98.59 43556.29 88888.00 2009-06-15 11:21:52.000 166 30832.87 98.58 43556.29 88888.00 2009-06-15 11:21:53.000 166 30832.85 98.58 43556.31 88888.00 2009-06-15 11:21:54.000 166 30832.84 98.56 43556.30 88888.00 2009-06-15 11:21:55.000 166 30832.87 98.52 43556.26 53359.19 2009-06-15 11:21:56.000 166 30832.85 98.52 43556.22 88888.00 2009-06-15 11:21:57.000 166 30832.85 98.50 43556.21 88888.00 2009-06-15 11:21:58.000 166 30832.87 98.52 43556.22 88888.00 2009-06-15 11:21:59.000 166 30832.86 98.51 43556.21 88888.00 2009-06-15 11:22:00.000 166 30832.83 98.49 43556.26 53359.20 2009-06-15 11:22:01.000 166 30832.83 98.53 43556.26 88888.00 2009-06-15 11:22:02.000 166 30832.81 98.53 43556.26 88888.00 2009-06-15 11:22:03.000 166 30832.84 98.58 43556.28 88888.00 2009-06-15 11:22:04.000 166 30832.85 98.59 43556.27 88888.00 2009-06-15 11:22:05.000 166 30832.82 98.58 43556.31 53359.21 2009-06-15 11:22:06.000 166 30832.84 98.53 43556.28 88888.00 2009-06-15 11:22:07.000 166 30832.82 98.51 43556.30 88888.00 2009-06-15 11:22:08.000 166 30832.84 98.52 43556.26 88888.00 2009-06-15 11:22:09.000 166 30832.81 98.59 43556.25 88888.00 2009-06-15 11:22:10.000 166 30832.79 98.56 43556.25 53359.17 2009-06-15 11:22:11.000 166 30832.82 98.54 43556.27 88888.00 2009-06-15 11:22:12.000 166 30832.82 98.54 43556.23 88888.00 2009-06-15 11:22:13.000 166 30832.84 98.56 43556.29 88888.00 2009-06-15 11:22:14.000 166 30832.82 98.55 43556.32 88888.00 2009-06-15 11:22:15.000 166 30832.83 98.59 43556.32 53359.21 2009-06-15 11:22:16.000 166 30832.85 98.59 43556.28 88888.00 2009-06-15 11:22:17.000 166 30832.89 98.57 43556.31 88888.00 2009-06-15 11:22:18.000 166 30832.88 98.57 43556.34 88888.00 2009-06-15 11:22:19.000 166 30832.89 98.58 43556.28 88888.00 2009-06-15 11:22:20.000 166 30832.91 98.58 43556.28 53359.19 2009-06-15 11:22:21.000 166 30832.89 98.57 43556.30 88888.00 2009-06-15 11:22:22.000 166 30832.88 98.59 43556.33 88888.00 2009-06-15 11:22:23.000 166 30832.84 98.59 43556.34 88888.00 2009-06-15 11:22:24.000 166 30832.85 98.59 43556.33 88888.00 2009-06-15 11:22:25.000 166 30832.87 98.58 43556.32 53359.18 2009-06-15 11:22:26.000 166 30832.85 98.57 43556.31 88888.00 2009-06-15 11:22:27.000 166 30832.86 98.57 43556.32 88888.00 2009-06-15 11:22:28.000 166 30832.87 98.59 43556.25 88888.00 2009-06-15 11:22:29.000 166 30832.89 98.61 43556.28 88888.00 2009-06-15 11:22:30.000 166 30832.92 98.63 43556.26 53359.19 2009-06-15 11:22:31.000 166 30832.88 98.63 43556.22 88888.00 2009-06-15 11:22:32.000 166 30832.85 98.63 43556.25 88888.00 2009-06-15 11:22:33.000 166 30832.86 98.68 43556.25 88888.00 2009-06-15 11:22:34.000 166 30832.87 98.69 43556.21 88888.00 2009-06-15 11:22:35.000 166 30832.88 98.69 43556.22 53359.21 2009-06-15 11:22:36.000 166 30832.87 98.68 43556.22 88888.00 2009-06-15 11:22:37.000 166 30832.89 98.68 43556.28 88888.00 2009-06-15 11:22:38.000 166 30832.91 98.65 43556.28 88888.00 2009-06-15 11:22:39.000 166 30832.89 98.66 43556.24 88888.00 2009-06-15 11:22:40.000 166 30832.86 98.67 43556.23 53359.26 2009-06-15 11:22:41.000 166 30832.85 98.67 43556.22 88888.00 2009-06-15 11:22:42.000 166 30832.90 98.67 43556.23 88888.00 2009-06-15 11:22:43.000 166 30832.86 98.65 43556.23 88888.00 2009-06-15 11:22:44.000 166 30832.84 98.64 43556.25 88888.00 2009-06-15 11:22:45.000 166 30832.81 98.64 43556.23 53359.20 2009-06-15 11:22:46.000 166 30832.83 98.66 43556.23 88888.00 2009-06-15 11:22:47.000 166 30832.82 98.64 43556.23 88888.00 2009-06-15 11:22:48.000 166 30832.83 98.60 43556.23 88888.00 2009-06-15 11:22:49.000 166 30832.86 98.58 43556.22 88888.00 2009-06-15 11:22:50.000 166 30832.85 98.62 43556.21 53359.17 2009-06-15 11:22:51.000 166 30832.86 98.61 43556.20 88888.00 2009-06-15 11:22:52.000 166 30832.86 98.62 43556.20 88888.00 2009-06-15 11:22:53.000 166 30832.87 98.66 43556.23 88888.00 2009-06-15 11:22:54.000 166 30832.87 98.67 43556.23 88888.00 2009-06-15 11:22:55.000 166 30832.85 98.67 43556.25 53359.19 2009-06-15 11:22:56.000 166 30832.83 98.72 43556.24 88888.00 2009-06-15 11:22:57.000 166 30832.84 98.72 43556.25 88888.00 2009-06-15 11:22:58.000 166 30832.87 98.69 43556.19 88888.00 2009-06-15 11:22:59.000 166 30832.88 98.69 43556.22 88888.00 2009-06-15 11:23:00.000 166 30832.84 98.68 43556.28 53359.18 2009-06-15 11:23:01.000 166 30832.86 98.70 43556.30 88888.00 2009-06-15 11:23:02.000 166 30832.88 98.73 43556.28 88888.00 2009-06-15 11:23:03.000 166 30832.85 98.71 43556.26 88888.00 2009-06-15 11:23:04.000 166 30832.88 98.71 43556.27 88888.00 2009-06-15 11:23:05.000 166 30832.89 98.72 43556.26 53359.14 2009-06-15 11:23:06.000 166 30832.90 98.70 43556.27 88888.00 2009-06-15 11:23:07.000 166 30832.90 98.72 43556.31 88888.00 2009-06-15 11:23:08.000 166 30832.89 98.75 43556.25 88888.00 2009-06-15 11:23:09.000 166 30832.86 98.75 43556.21 88888.00 2009-06-15 11:23:10.000 166 30832.85 98.78 43556.24 53359.16 2009-06-15 11:23:11.000 166 30832.85 98.76 43556.27 88888.00 2009-06-15 11:23:12.000 166 30832.85 98.74 43556.28 88888.00 2009-06-15 11:23:13.000 166 30832.87 98.75 43556.29 88888.00 2009-06-15 11:23:14.000 166 30832.86 98.72 43556.25 88888.00 2009-06-15 11:23:15.000 166 30832.85 98.68 43556.27 53359.17 2009-06-15 11:23:16.000 166 30832.85 98.69 43556.26 88888.00 2009-06-15 11:23:17.000 166 30832.85 98.68 43556.28 88888.00 2009-06-15 11:23:18.000 166 30832.84 98.69 43556.27 88888.00 2009-06-15 11:23:19.000 166 30832.83 98.68 43556.28 88888.00 2009-06-15 11:23:20.000 166 30832.82 98.69 43556.32 53359.15 2009-06-15 11:23:21.000 166 30832.82 98.71 43556.28 88888.00 2009-06-15 11:23:22.000 166 30832.81 98.71 43556.33 88888.00 2009-06-15 11:23:23.000 166 30832.81 98.68 43556.36 88888.00 2009-06-15 11:23:24.000 166 30832.83 98.67 43556.32 88888.00 2009-06-15 11:23:25.000 166 30832.83 98.69 43556.29 53359.14 2009-06-15 11:23:26.000 166 30832.81 98.68 43556.27 88888.00 2009-06-15 11:23:27.000 166 30832.81 98.68 43556.27 88888.00 2009-06-15 11:23:28.000 166 30832.79 98.68 43556.30 88888.00 2009-06-15 11:23:29.000 166 30832.82 98.69 43556.34 88888.00 2009-06-15 11:23:30.000 166 30832.82 98.68 43556.32 53359.15 2009-06-15 11:23:31.000 166 30832.83 98.65 43556.27 88888.00 2009-06-15 11:23:32.000 166 30832.82 98.69 43556.29 88888.00 2009-06-15 11:23:33.000 166 30832.83 98.72 43556.36 88888.00 2009-06-15 11:23:34.000 166 30832.83 98.65 43556.35 88888.00 2009-06-15 11:23:35.000 166 30832.83 98.64 43556.37 53359.13 2009-06-15 11:23:36.000 166 30832.86 98.60 43556.50 88888.00 2009-06-15 11:23:37.000 166 30832.79 98.52 43556.73 88888.00 2009-06-15 11:23:38.000 166 30832.95 98.64 43556.60 88888.00 2009-06-15 11:23:39.000 166 30832.93 98.63 43556.50 88888.00 2009-06-15 11:23:40.000 166 30832.87 98.57 43556.55 53359.45 2009-06-15 11:23:41.000 166 30832.93 98.62 43556.50 88888.00 2009-06-15 11:23:42.000 166 30832.93 98.64 43556.49 88888.00 2009-06-15 11:23:43.000 166 30832.88 98.63 43556.40 88888.00 2009-06-15 11:23:44.000 166 30832.79 98.69 43556.21 88888.00 2009-06-15 11:23:45.000 166 30832.77 98.75 43556.25 53359.37 2009-06-15 11:23:46.000 166 30832.74 98.77 43556.25 88888.00 2009-06-15 11:23:47.000 166 30832.74 98.76 43556.25 88888.00 2009-06-15 11:23:48.000 166 30832.73 98.74 43556.24 88888.00 2009-06-15 11:23:49.000 166 30832.74 98.66 43556.22 88888.00 2009-06-15 11:23:50.000 166 30832.80 98.69 43556.24 53359.06 2009-06-15 11:23:51.000 166 30832.79 98.70 43556.20 88888.00 2009-06-15 11:23:52.000 166 30832.77 98.68 43556.20 88888.00 2009-06-15 11:23:53.000 166 30832.80 98.71 43556.21 88888.00 2009-06-15 11:23:54.000 166 30832.79 98.64 43556.18 88888.00 2009-06-15 11:23:55.000 166 30832.72 98.62 43556.19 53359.05 2009-06-15 11:23:56.000 166 30832.72 98.66 43556.15 88888.00 2009-06-15 11:23:57.000 166 30832.72 98.68 43556.15 88888.00 2009-06-15 11:23:58.000 166 30832.74 98.69 43556.18 88888.00 2009-06-15 11:23:59.000 166 30832.74 98.70 43556.19 88888.00 2009-06-15 11:24:00.000 166 30832.75 98.68 43556.20 53359.03 2009-06-15 11:24:01.000 166 30832.77 98.70 43556.18 88888.00 2009-06-15 11:24:02.000 166 30832.76 98.68 43556.16 88888.00 2009-06-15 11:24:03.000 166 30832.74 98.69 43556.17 88888.00 2009-06-15 11:24:04.000 166 30832.72 98.66 43556.15 88888.00 2009-06-15 11:24:05.000 166 30832.74 98.65 43556.16 53359.02 2009-06-15 11:24:06.000 166 30832.78 98.68 43556.11 88888.00 2009-06-15 11:24:07.000 166 30832.77 98.69 43556.10 88888.00 2009-06-15 11:24:08.000 166 30832.75 98.69 43556.17 88888.00 2009-06-15 11:24:09.000 166 30832.75 98.71 43556.21 88888.00 2009-06-15 11:24:10.000 166 30832.77 98.75 43556.21 53359.03 2009-06-15 11:24:11.000 166 30832.76 98.73 43556.20 88888.00 2009-06-15 11:24:12.000 166 30832.75 98.70 43556.19 88888.00 2009-06-15 11:24:13.000 166 30832.76 98.72 43556.14 88888.00 2009-06-15 11:24:14.000 166 30832.75 98.73 43556.14 88888.00 2009-06-15 11:24:15.000 166 30832.74 98.73 43556.15 53359.01 2009-06-15 11:24:16.000 166 30832.72 98.71 43556.12 88888.00 2009-06-15 11:24:17.000 166 30832.69 98.75 43556.11 88888.00 2009-06-15 11:24:18.000 166 30832.75 98.75 43556.14 88888.00 2009-06-15 11:24:19.000 166 30832.73 98.78 43556.21 88888.00 2009-06-15 11:24:20.000 166 30832.72 98.77 43556.17 53359.00 2009-06-15 11:24:21.000 166 30832.71 98.75 43556.13 88888.00 2009-06-15 11:24:22.000 166 30832.69 98.73 43556.12 88888.00 2009-06-15 11:24:23.000 166 30832.64 98.72 43556.10 88888.00 2009-06-15 11:24:24.000 166 30832.63 98.73 43556.12 88888.00 2009-06-15 11:24:25.000 166 30832.62 98.70 43556.13 53358.99 2009-06-15 11:24:26.000 166 30832.61 98.73 43556.16 88888.00 2009-06-15 11:24:27.000 166 30832.62 98.72 43556.12 88888.00 2009-06-15 11:24:28.000 166 30832.62 98.75 43556.11 88888.00 2009-06-15 11:24:29.000 166 30832.62 98.73 43556.08 88888.00 2009-06-15 11:24:30.000 166 30832.65 98.75 43556.08 53358.95 2009-06-15 11:24:31.000 166 30832.64 98.81 43556.11 88888.00 2009-06-15 11:24:32.000 166 30832.63 98.81 43556.12 88888.00 2009-06-15 11:24:33.000 166 30832.62 98.79 43556.16 88888.00 2009-06-15 11:24:34.000 166 30832.61 98.79 43556.17 88888.00 2009-06-15 11:24:35.000 166 30832.63 98.84 43556.20 53358.95 2009-06-15 11:24:36.000 166 30832.64 98.86 43556.15 88888.00 2009-06-15 11:24:37.000 166 30832.66 98.83 43556.15 88888.00 2009-06-15 11:24:38.000 166 30832.65 98.80 43556.15 88888.00 2009-06-15 11:24:39.000 166 30832.62 98.77 43556.11 88888.00 2009-06-15 11:24:40.000 166 30832.63 98.77 43556.09 53358.96 2009-06-15 11:24:41.000 166 30832.67 98.78 43556.13 88888.00 2009-06-15 11:24:42.000 166 30832.64 98.76 43556.08 88888.00 2009-06-15 11:24:43.000 166 30832.61 98.79 43556.11 88888.00 2009-06-15 11:24:44.000 166 30832.62 98.78 43556.13 88888.00 2009-06-15 11:24:45.000 166 30832.60 98.77 43556.15 53358.94 2009-06-15 11:24:46.000 166 30832.59 98.78 43556.15 88888.00 2009-06-15 11:24:47.000 166 30832.61 98.79 43556.09 88888.00 2009-06-15 11:24:48.000 166 30832.59 98.80 43556.07 88888.00 2009-06-15 11:24:49.000 166 30832.57 98.80 43556.09 88888.00 2009-06-15 11:24:50.000 166 30832.59 98.83 43556.14 53358.93 2009-06-15 11:24:51.000 166 30832.60 98.88 43556.15 88888.00 2009-06-15 11:24:52.000 166 30832.57 98.86 43556.12 88888.00 2009-06-15 11:24:53.000 166 30832.58 98.83 43556.12 88888.00 2009-06-15 11:24:54.000 166 30832.60 98.82 43556.11 88888.00 2009-06-15 11:24:55.000 166 30832.58 98.78 43556.07 53358.93 2009-06-15 11:24:56.000 166 30832.60 98.76 43556.05 88888.00 2009-06-15 11:24:57.000 166 30832.56 98.78 43556.08 88888.00 2009-06-15 11:24:58.000 166 30832.59 98.80 43556.09 88888.00 2009-06-15 11:24:59.000 166 30832.57 98.82 43556.11 88888.00 2009-06-15 11:25:00.000 166 30832.55 98.79 43556.09 53358.90 2009-06-15 11:25:01.000 166 30832.56 98.79 43556.08 88888.00 2009-06-15 11:25:02.000 166 30832.61 98.82 43556.11 88888.00 2009-06-15 11:25:03.000 166 30832.61 98.78 43556.09 88888.00 2009-06-15 11:25:04.000 166 30832.61 98.82 43556.06 88888.00 2009-06-15 11:25:05.000 166 30832.61 98.81 43556.11 53358.88 2009-06-15 11:25:06.000 166 30832.61 98.79 43556.09 88888.00 2009-06-15 11:25:07.000 166 30832.59 98.77 43556.07 88888.00 2009-06-15 11:25:08.000 166 30832.61 98.80 43556.11 88888.00 2009-06-15 11:25:09.000 166 30832.60 98.79 43556.15 88888.00 2009-06-15 11:25:10.000 166 30832.57 98.82 43556.12 53358.89 2009-06-15 11:25:11.000 166 30832.58 98.80 43556.15 88888.00 2009-06-15 11:25:12.000 166 30832.57 98.77 43556.11 88888.00 2009-06-15 11:25:13.000 166 30832.55 98.78 43556.14 88888.00 2009-06-15 11:25:14.000 166 30832.54 98.80 43556.10 88888.00 2009-06-15 11:25:15.000 166 30832.57 98.80 43556.10 53358.86 2009-06-15 11:25:16.000 166 30832.58 98.82 43556.09 88888.00 2009-06-15 11:25:17.000 166 30832.54 98.81 43556.11 88888.00 2009-06-15 11:25:18.000 166 30832.49 98.78 43556.24 88888.00 2009-06-15 11:25:19.000 166 30832.58 98.86 43556.14 88888.00 2009-06-15 11:25:20.000 166 30832.59 98.86 43556.07 53358.86 2009-06-15 11:25:21.000 166 30832.57 98.87 43556.10 88888.00 2009-06-15 11:25:22.000 166 30832.58 98.86 43556.11 88888.00 2009-06-15 11:25:23.000 166 30832.56 98.83 43556.14 88888.00 2009-06-15 11:25:24.000 166 30832.55 98.84 43556.11 88888.00 2009-06-15 11:25:25.000 166 30832.54 98.89 43556.12 53358.87 2009-06-15 11:25:26.000 166 30832.50 98.84 43556.08 88888.00 2009-06-15 11:25:27.000 166 30832.51 98.89 43556.08 88888.00 2009-06-15 11:25:28.000 166 30832.50 98.92 43556.13 88888.00 2009-06-15 11:25:29.000 166 30832.49 98.93 43556.12 88888.00 2009-06-15 11:25:30.000 166 30832.49 98.93 43556.13 53358.83 2009-06-15 11:25:31.000 166 30832.49 98.87 43556.11 88888.00 2009-06-15 11:25:32.000 166 30832.48 98.86 43556.09 88888.00 2009-06-15 11:25:33.000 166 30832.49 98.88 43556.11 88888.00 2009-06-15 11:25:34.000 166 30832.50 98.83 43556.09 88888.00 2009-06-15 11:25:35.000 166 30832.48 98.84 43556.06 53358.83 2009-06-15 11:25:36.000 166 30832.52 98.88 43556.12 88888.00 2009-06-15 11:25:37.000 166 30832.50 98.86 43556.16 88888.00 2009-06-15 11:25:38.000 166 30832.52 98.87 43556.13 88888.00 2009-06-15 11:25:39.000 166 30832.52 98.86 43556.16 88888.00 2009-06-15 11:25:40.000 166 30832.49 98.83 43556.15 53358.82 2009-06-15 11:25:41.000 166 30832.53 98.80 43556.13 88888.00 2009-06-15 11:25:42.000 166 30832.52 98.78 43556.13 88888.00 2009-06-15 11:25:43.000 166 30832.52 98.81 43556.11 88888.00 2009-06-15 11:25:44.000 166 30832.51 98.81 43556.12 88888.00 2009-06-15 11:25:45.000 166 30832.53 98.82 43556.11 53358.82 2009-06-15 11:25:46.000 166 30832.53 98.85 43556.05 88888.00 2009-06-15 11:25:47.000 166 30832.54 98.94 43555.95 88888.00 2009-06-15 11:25:48.000 166 30832.46 98.84 43556.04 88888.00 2009-06-15 11:25:49.000 166 30832.46 98.86 43556.08 88888.00 2009-06-15 11:25:50.000 166 30832.48 98.90 43556.10 53358.75 2009-06-15 11:25:51.000 166 30832.51 98.92 43556.07 88888.00 2009-06-15 11:25:52.000 166 30832.49 98.91 43556.09 88888.00 2009-06-15 11:25:53.000 166 30832.47 98.92 43556.15 88888.00 2009-06-15 11:25:54.000 166 30832.50 98.88 43556.11 88888.00 2009-06-15 11:25:55.000 166 30832.50 98.90 43556.12 53358.80 2009-06-15 11:25:56.000 166 30832.45 98.86 43556.07 88888.00 2009-06-15 11:25:57.000 166 30832.42 98.82 43556.07 88888.00 2009-06-15 11:25:58.000 166 30832.51 98.92 43556.03 88888.00 2009-06-15 11:25:59.000 166 30832.46 98.89 43556.02 88888.00 2009-06-15 11:26:00.000 166 30832.42 98.88 43556.11 53358.79 2009-06-15 11:26:01.000 166 30832.43 98.89 43556.08 88888.00 2009-06-15 11:26:02.000 166 30832.42 98.88 43556.02 88888.00 2009-06-15 11:26:03.000 166 30832.41 98.90 43556.08 88888.00 2009-06-15 11:26:04.000 166 30832.42 98.92 43556.09 88888.00 2009-06-15 11:26:05.000 166 30832.40 98.93 43556.07 53358.76 2009-06-15 11:26:06.000 166 30832.43 98.91 43556.05 88888.00 2009-06-15 11:26:07.000 166 30832.42 98.88 43556.02 88888.00 2009-06-15 11:26:08.000 166 30832.43 98.88 43556.03 88888.00 2009-06-15 11:26:09.000 166 30832.46 98.85 43556.08 88888.00 2009-06-15 11:26:10.000 166 30832.40 98.83 43556.16 53358.78 2009-06-15 11:26:11.000 166 30832.49 98.91 43556.08 88888.00 2009-06-15 11:26:12.000 166 30832.50 98.91 43556.01 88888.00 2009-06-15 11:26:13.000 166 30832.45 98.89 43556.04 88888.00 2009-06-15 11:26:14.000 166 30832.44 98.88 43556.00 88888.00 2009-06-15 11:26:15.000 166 30832.45 98.91 43555.99 53358.80 2009-06-15 11:26:16.000 166 30832.47 98.97 43556.00 88888.00 2009-06-15 11:26:17.000 166 30832.49 98.96 43556.04 88888.00 2009-06-15 11:26:18.000 166 30832.51 98.95 43556.04 88888.00 2009-06-15 11:26:19.000 166 30832.51 98.91 43556.03 88888.00 2009-06-15 11:26:20.000 166 30832.50 98.92 43556.00 53358.74 2009-06-15 11:26:21.000 166 30832.50 98.96 43556.00 88888.00 2009-06-15 11:26:22.000 166 30832.48 98.92 43556.01 88888.00 2009-06-15 11:26:23.000 166 30832.42 98.89 43556.06 88888.00 2009-06-15 11:26:24.000 166 30832.41 98.93 43556.07 88888.00 2009-06-15 11:26:25.000 166 30832.45 98.95 43556.06 53358.76 2009-06-15 11:26:26.000 166 30832.48 98.95 43556.06 88888.00 2009-06-15 11:26:27.000 166 30832.50 98.91 43556.05 88888.00 2009-06-15 11:26:28.000 166 30832.50 98.92 43556.04 88888.00 2009-06-15 11:26:29.000 166 30832.45 98.91 43556.02 88888.00 2009-06-15 11:26:30.000 166 30832.42 98.91 43556.01 53358.70 2009-06-15 11:26:31.000 166 30832.42 98.93 43555.97 88888.00 2009-06-15 11:26:32.000 166 30832.41 98.96 43555.97 88888.00 2009-06-15 11:26:33.000 166 30832.38 98.92 43556.00 88888.00 2009-06-15 11:26:34.000 166 30832.40 98.92 43555.93 88888.00 2009-06-15 11:26:35.000 166 30832.42 98.94 43555.91 53358.69 2009-06-15 11:26:36.000 166 30832.42 98.98 43555.97 88888.00 2009-06-15 11:26:37.000 166 30832.41 99.00 43555.99 88888.00 2009-06-15 11:26:38.000 166 30832.39 98.99 43555.96 88888.00 2009-06-15 11:26:39.000 166 30832.40 98.99 43555.96 88888.00 2009-06-15 11:26:40.000 166 30832.37 98.97 43555.95 53358.71 2009-06-15 11:26:41.000 166 30832.37 99.00 43555.93 88888.00 2009-06-15 11:26:42.000 166 30832.37 99.01 43555.95 88888.00 2009-06-15 11:26:43.000 166 30832.41 98.98 43555.95 88888.00 2009-06-15 11:26:44.000 166 30832.40 98.94 43555.94 88888.00 2009-06-15 11:26:45.000 166 30832.35 98.96 43555.89 53358.67 2009-06-15 11:26:46.000 166 30832.38 98.95 43555.93 88888.00 2009-06-15 11:26:47.000 166 30832.38 98.92 43555.97 88888.00 2009-06-15 11:26:48.000 166 30832.38 98.94 43555.98 88888.00 2009-06-15 11:26:49.000 166 30832.42 98.92 43555.99 88888.00 2009-06-15 11:26:50.000 166 30832.43 98.96 43555.99 53358.71 2009-06-15 11:26:51.000 166 30832.40 98.99 43556.00 88888.00 2009-06-15 11:26:52.000 166 30832.41 98.97 43556.02 88888.00 2009-06-15 11:26:53.000 166 30832.44 98.97 43556.03 88888.00 2009-06-15 11:26:54.000 166 30832.42 98.97 43555.98 88888.00 2009-06-15 11:26:55.000 166 30832.39 98.99 43555.98 53358.70 2009-06-15 11:26:56.000 166 30832.39 98.98 43555.97 88888.00 2009-06-15 11:26:57.000 166 30832.38 98.98 43555.92 88888.00 2009-06-15 11:26:58.000 166 30832.37 99.05 43555.94 88888.00 2009-06-15 11:26:59.000 166 30832.40 99.03 43555.97 88888.00 2009-06-15 11:27:00.000 166 30832.46 99.03 43555.97 53358.68 2009-06-15 11:27:01.000 166 30832.47 99.05 43555.96 88888.00 2009-06-15 11:27:02.000 166 30832.39 99.06 43555.99 88888.00 2009-06-15 11:27:03.000 166 30832.40 99.06 43556.04 88888.00 2009-06-15 11:27:04.000 166 30832.36 99.07 43556.05 88888.00 2009-06-15 11:27:05.000 166 30832.36 99.09 43556.07 53358.66 2009-06-15 11:27:06.000 166 30832.36 99.10 43556.04 88888.00 2009-06-15 11:27:07.000 166 30832.33 99.07 43556.04 88888.00 2009-06-15 11:27:08.000 166 30832.29 99.13 43556.05 88888.00 2009-06-15 11:27:09.000 166 30832.25 99.08 43556.06 88888.00 2009-06-15 11:27:10.000 166 30832.32 98.99 43555.93 53358.68 2009-06-15 11:27:11.000 166 30832.36 99.08 43555.89 88888.00 2009-06-15 11:27:12.000 166 30832.37 99.14 43555.95 88888.00 2009-06-15 11:27:13.000 166 30832.37 99.12 43555.98 88888.00 2009-06-15 11:27:14.000 166 30832.33 99.09 43556.01 88888.00 2009-06-15 11:27:15.000 166 30832.33 99.07 43555.99 53358.67 2009-06-15 11:27:16.000 166 30832.32 99.06 43556.02 88888.00 2009-06-15 11:27:17.000 166 30832.34 99.06 43555.93 88888.00 2009-06-15 11:27:18.000 166 30832.34 99.12 43555.97 88888.00 2009-06-15 11:27:19.000 166 30832.30 99.12 43555.98 88888.00 2009-06-15 11:27:20.000 166 30832.27 99.13 43555.94 53358.60 2009-06-15 11:27:21.000 166 30832.28 99.14 43555.98 88888.00 2009-06-15 11:27:22.000 166 30832.23 99.07 43556.05 88888.00 2009-06-15 11:27:23.000 166 30832.26 99.09 43556.06 88888.00 2009-06-15 11:27:24.000 166 30832.28 99.11 43555.90 88888.00 2009-06-15 11:27:25.000 166 30832.30 99.12 43555.91 53358.71 2009-06-15 11:27:26.000 166 30832.28 99.16 43555.87 88888.00 2009-06-15 11:27:27.000 166 30832.26 99.13 43555.89 88888.00 2009-06-15 11:27:28.000 166 30832.28 99.13 43555.94 88888.00 2009-06-15 11:27:29.000 166 30832.28 99.18 43555.93 88888.00 2009-06-15 11:27:30.000 166 30832.28 99.18 43555.93 53358.57 2009-06-15 11:27:31.000 166 30832.26 99.13 43555.93 88888.00 2009-06-15 11:27:32.000 166 30832.27 99.11 43555.91 88888.00 2009-06-15 11:27:33.000 166 30832.24 99.08 43555.96 88888.00 2009-06-15 11:27:34.000 166 30832.26 99.11 43556.00 88888.00 2009-06-15 11:27:35.000 166 30832.31 99.13 43555.96 53358.54 2009-06-15 11:27:36.000 166 30832.30 99.14 43555.96 88888.00 2009-06-15 11:27:37.000 166 30832.26 99.16 43556.00 88888.00 2009-06-15 11:27:38.000 166 30832.27 99.16 43556.00 88888.00 2009-06-15 11:27:39.000 166 30832.25 99.22 43555.97 88888.00 2009-06-15 11:27:40.000 166 30832.25 99.21 43555.94 53358.57 2009-06-15 11:27:41.000 166 30832.24 99.19 43555.93 88888.00 2009-06-15 11:27:42.000 166 30832.24 99.17 43555.90 88888.00 2009-06-15 11:27:43.000 166 30832.22 99.18 43555.93 88888.00 2009-06-15 11:27:44.000 166 30832.21 99.20 43555.93 88888.00 2009-06-15 11:27:45.000 166 30832.23 99.19 43555.93 53358.59 2009-06-15 11:27:46.000 166 30832.20 99.21 43555.89 88888.00 2009-06-15 11:27:47.000 166 30832.20 99.16 43555.91 88888.00 2009-06-15 11:27:48.000 166 30832.18 99.15 43555.93 88888.00 2009-06-15 11:27:49.000 166 30832.21 99.15 43555.96 88888.00 2009-06-15 11:27:50.000 166 30832.22 99.20 43555.96 53358.55 2009-06-15 11:27:51.000 166 30832.24 99.21 43555.95 88888.00 2009-06-15 11:27:52.000 166 30832.23 99.23 43555.90 88888.00 2009-06-15 11:27:53.000 166 30832.20 99.19 43555.86 88888.00 2009-06-15 11:27:54.000 166 30832.21 99.17 43555.89 88888.00 2009-06-15 11:27:55.000 166 30832.22 99.20 43555.92 53358.60 2009-06-15 11:27:56.000 166 30832.26 99.25 43555.88 88888.00 2009-06-15 11:27:57.000 166 30832.24 99.26 43555.89 88888.00 2009-06-15 11:27:58.000 166 30832.21 99.27 43555.94 88888.00 2009-06-15 11:27:59.000 166 30832.22 99.23 43555.96 88888.00 2009-06-15 11:28:00.000 166 30832.23 99.25 43556.01 53358.56 2009-06-15 11:28:01.000 166 30832.22 99.22 43556.00 88888.00 2009-06-15 11:28:02.000 166 30832.19 99.21 43556.00 88888.00 2009-06-15 11:28:03.000 166 30832.19 99.24 43555.97 88888.00 2009-06-15 11:28:04.000 166 30832.20 99.26 43555.95 88888.00 2009-06-15 11:28:05.000 166 30832.21 99.25 43555.91 53358.55 2009-06-15 11:28:06.000 166 30832.20 99.26 43555.91 88888.00 2009-06-15 11:28:07.000 166 30832.19 99.23 43555.93 88888.00 2009-06-15 11:28:08.000 166 30832.17 99.25 43555.93 88888.00 2009-06-15 11:28:09.000 166 30832.17 99.26 43555.93 88888.00 2009-06-15 11:28:10.000 166 30832.19 99.24 43555.93 53358.51 2009-06-15 11:28:11.000 166 30832.17 99.23 43555.91 88888.00 2009-06-15 11:28:12.000 166 30832.16 99.28 43555.90 88888.00 2009-06-15 11:28:13.000 166 30832.16 99.27 43555.90 88888.00 2009-06-15 11:28:14.000 166 30832.15 99.29 43555.89 88888.00 2009-06-15 11:28:15.000 166 30832.19 99.31 43555.88 53358.48 2009-06-15 11:28:16.000 166 30832.15 99.27 43555.84 88888.00 2009-06-15 11:28:17.000 166 30832.14 99.29 43555.86 88888.00 2009-06-15 11:28:18.000 166 30832.16 99.27 43555.87 88888.00 2009-06-15 11:28:19.000 166 30832.16 99.25 43555.85 88888.00 2009-06-15 11:28:20.000 166 30832.14 99.26 43555.85 53358.48 2009-06-15 11:28:21.000 166 30832.13 99.25 43555.78 88888.00 2009-06-15 11:28:22.000 166 30832.14 99.24 43555.82 88888.00 2009-06-15 11:28:23.000 166 30832.11 99.24 43555.82 88888.00 2009-06-15 11:28:24.000 166 30832.13 99.27 43555.79 88888.00 2009-06-15 11:28:25.000 166 30832.19 99.30 43555.72 53358.44 2009-06-15 11:28:26.000 166 30832.11 99.23 43555.78 88888.00 2009-06-15 11:28:27.000 166 30832.07 99.20 43555.81 88888.00 2009-06-15 11:28:28.000 166 30832.07 99.22 43555.77 88888.00 2009-06-15 11:28:29.000 166 30832.12 99.26 43555.80 88888.00 2009-06-15 11:28:30.000 166 30832.08 99.23 43555.81 53358.39 2009-06-15 11:28:31.000 166 30832.06 99.18 43555.77 88888.00 2009-06-15 11:28:32.000 166 30832.05 99.18 43555.78 88888.00 2009-06-15 11:28:33.000 166 30832.05 99.26 43555.80 88888.00 2009-06-15 11:28:34.000 166 30832.07 99.26 43555.77 88888.00 2009-06-15 11:28:35.000 166 30832.06 99.22 43555.75 53358.41 2009-06-15 11:28:36.000 166 30832.11 99.26 43555.74 88888.00 2009-06-15 11:28:37.000 166 30832.11 99.29 43555.79 88888.00 2009-06-15 11:28:38.000 166 30832.08 99.31 43555.85 88888.00 2009-06-15 11:28:39.000 166 30832.03 99.33 43555.83 88888.00 2009-06-15 11:28:40.000 166 30832.04 99.34 43555.82 53358.41 2009-06-15 11:28:41.000 166 30832.05 99.36 43555.79 88888.00 2009-06-15 11:28:42.000 166 30832.06 99.32 43555.86 88888.00 2009-06-15 11:28:43.000 166 30832.06 99.36 43555.85 88888.00 2009-06-15 11:28:44.000 166 30832.05 99.33 43555.86 88888.00 2009-06-15 11:28:45.000 166 30832.05 99.30 43555.84 53358.43 2009-06-15 11:28:46.000 166 30832.10 99.34 43555.80 88888.00 2009-06-15 11:28:47.000 166 30832.07 99.32 43555.81 88888.00 2009-06-15 11:28:48.000 166 30832.07 99.36 43555.80 88888.00 2009-06-15 11:28:49.000 166 30832.08 99.41 43555.85 88888.00 2009-06-15 11:28:50.000 166 30832.09 99.40 43555.83 53358.39 2009-06-15 11:28:51.000 166 30832.11 99.40 43555.85 88888.00 2009-06-15 11:28:52.000 166 30832.11 99.36 43555.81 88888.00 2009-06-15 11:28:53.000 166 30832.10 99.31 43555.79 88888.00 2009-06-15 11:28:54.000 166 30832.08 99.30 43555.83 88888.00 2009-06-15 11:28:55.000 166 30832.12 99.33 43555.81 53358.45 2009-06-15 11:28:56.000 166 30832.09 99.35 43555.78 88888.00 2009-06-15 11:28:57.000 166 30832.08 99.38 43555.81 88888.00 2009-06-15 11:28:58.000 166 30832.08 99.37 43555.81 88888.00 2009-06-15 11:28:59.000 166 30832.06 99.39 43555.83 88888.00 2009-06-15 11:29:00.000 166 30832.02 99.37 43555.82 53358.45 2009-06-15 11:29:01.000 166 30832.04 99.33 43555.79 88888.00 2009-06-15 11:29:02.000 166 30832.05 99.32 43555.80 88888.00 2009-06-15 11:29:03.000 166 30832.04 99.31 43555.83 88888.00 2009-06-15 11:29:04.000 166 30832.08 99.38 43555.88 88888.00 2009-06-15 11:29:05.000 166 30832.12 99.40 43555.87 53358.43 2009-06-15 11:29:06.000 166 30832.13 99.39 43555.85 88888.00 2009-06-15 11:29:07.000 166 30832.10 99.32 43555.80 88888.00 2009-06-15 11:29:08.000 166 30832.11 99.38 43555.86 88888.00 2009-06-15 11:29:09.000 166 30832.18 99.43 43555.77 88888.00 2009-06-15 11:29:10.000 166 30832.13 99.38 43555.79 53358.42 2009-06-15 11:29:11.000 166 30832.07 99.38 43555.83 88888.00 2009-06-15 11:29:12.000 166 30832.04 99.35 43555.83 88888.00 2009-06-15 11:29:13.000 166 30832.01 99.34 43555.83 88888.00 2009-06-15 11:29:14.000 166 30832.01 99.38 43555.84 88888.00 2009-06-15 11:29:15.000 166 30832.01 99.36 43555.85 53358.39 2009-06-15 11:29:16.000 166 30832.04 99.36 43555.83 88888.00 2009-06-15 11:29:17.000 166 30832.03 99.37 43555.80 88888.00 2009-06-15 11:29:18.000 166 30832.04 99.39 43555.76 88888.00 2009-06-15 11:29:19.000 166 30832.04 99.40 43555.79 88888.00 2009-06-15 11:29:20.000 166 30832.01 99.38 43555.83 53358.36 2009-06-15 11:29:21.000 166 30832.03 99.39 43555.79 88888.00 2009-06-15 11:29:22.000 166 30832.02 99.38 43555.78 88888.00 2009-06-15 11:29:23.000 166 30831.99 99.40 43555.80 88888.00 2009-06-15 11:29:24.000 166 30831.98 99.44 43555.79 88888.00 2009-06-15 11:29:25.000 166 30831.99 99.44 43555.79 53358.38 2009-06-15 11:29:26.000 166 30831.98 99.43 43555.80 88888.00 2009-06-15 11:29:27.000 166 30831.97 99.40 43555.85 88888.00 2009-06-15 11:29:28.000 166 30831.99 99.40 43555.85 88888.00 2009-06-15 11:29:29.000 166 30832.03 99.43 43555.86 88888.00 2009-06-15 11:29:30.000 166 30832.01 99.37 43555.81 53358.32 2009-06-15 11:29:31.000 166 30832.01 99.36 43555.79 88888.00 2009-06-15 11:29:32.000 166 30832.01 99.38 43555.77 88888.00 2009-06-15 11:29:33.000 166 30831.99 99.39 43555.77 88888.00 2009-06-15 11:29:34.000 166 30832.00 99.40 43555.77 88888.00 2009-06-15 11:29:35.000 166 30831.97 99.43 43555.78 53358.30 2009-06-15 11:29:36.000 166 30831.96 99.49 43555.81 88888.00 2009-06-15 11:29:37.000 166 30831.97 99.49 43555.80 88888.00 2009-06-15 11:29:38.000 166 30831.98 99.43 43555.81 88888.00 2009-06-15 11:29:39.000 166 30831.98 99.46 43555.76 88888.00 2009-06-15 11:29:40.000 166 30831.97 99.44 43555.78 53358.30 2009-06-15 11:29:41.000 166 30831.94 99.40 43555.74 88888.00 2009-06-15 11:29:42.000 166 30831.96 99.38 43555.73 88888.00 2009-06-15 11:29:43.000 166 30832.02 99.42 43555.64 88888.00 2009-06-15 11:29:44.000 166 30831.94 99.38 43555.73 88888.00 2009-06-15 11:29:45.000 166 30831.91 99.39 43555.71 53358.31 2009-06-15 11:29:46.000 166 30831.92 99.40 43555.73 88888.00 2009-06-15 11:29:47.000 166 30831.93 99.42 43555.71 88888.00 2009-06-15 11:29:48.000 166 30831.95 99.42 43555.71 88888.00 2009-06-15 11:29:49.000 166 30831.94 99.35 43555.75 88888.00 2009-06-15 11:29:50.000 166 30831.92 99.34 43555.75 53358.29 2009-06-15 11:29:51.000 166 30831.97 99.32 43555.76 88888.00 2009-06-15 11:29:52.000 166 30832.00 99.38 43555.80 88888.00 2009-06-15 11:29:53.000 166 30832.00 99.40 43555.74 88888.00 2009-06-15 11:29:54.000 166 30832.00 99.36 43555.69 88888.00 2009-06-15 11:29:55.000 166 30831.99 99.37 43555.66 53358.32 2009-06-15 11:29:56.000 166 30831.99 99.38 43555.67 88888.00 2009-06-15 11:29:57.000 166 30831.98 99.38 43555.70 88888.00 2009-06-15 11:29:58.000 166 30832.00 99.41 43555.75 88888.00 2009-06-15 11:29:59.000 166 30832.03 99.36 43555.70 88888.00 2009-06-15 11:30:00.000 166 30831.97 99.35 43555.72 53358.30 2009-06-15 11:30:01.000 166 30831.95 99.37 43555.76 88888.00 2009-06-15 11:30:02.000 166 30831.96 99.35 43555.79 88888.00 2009-06-15 11:30:03.000 166 30831.94 99.31 43555.77 88888.00 2009-06-15 11:30:04.000 166 30831.93 99.30 43555.76 88888.00 2009-06-15 11:30:05.000 166 30831.91 99.35 43555.74 53358.29 2009-06-15 11:30:06.000 166 30831.92 99.35 43555.73 88888.00 2009-06-15 11:30:07.000 166 30831.94 99.36 43555.70 88888.00 2009-06-15 11:30:08.000 166 30832.01 99.42 43555.67 88888.00 2009-06-15 11:30:09.000 166 30832.01 99.39 43555.69 88888.00 2009-06-15 11:30:10.000 166 30832.00 99.43 43555.70 53358.26 2009-06-15 11:30:11.000 166 30831.98 99.41 43555.66 88888.00 2009-06-15 11:30:12.000 166 30831.98 99.40 43555.74 88888.00 2009-06-15 11:30:13.000 166 30831.98 99.41 43555.72 88888.00 2009-06-15 11:30:14.000 166 30831.96 99.37 43555.67 88888.00 2009-06-15 11:30:15.000 166 30831.94 99.34 43555.71 53358.32 2009-06-15 11:30:16.000 166 30831.95 99.32 43555.70 88888.00 2009-06-15 11:30:17.000 166 30831.98 99.35 43555.66 88888.00 2009-06-15 11:30:18.000 166 30831.97 99.36 43555.69 88888.00 2009-06-15 11:30:19.000 166 30831.94 99.30 43555.69 88888.00 2009-06-15 11:30:20.000 166 30831.96 99.32 43555.64 53358.31 2009-06-15 11:30:21.000 166 30831.98 99.35 43555.70 88888.00 2009-06-15 11:30:22.000 166 30831.98 99.33 43555.70 88888.00 2009-06-15 11:30:23.000 166 30831.97 99.34 43555.73 88888.00 2009-06-15 11:30:24.000 166 30831.97 99.37 43555.74 88888.00 2009-06-15 11:30:25.000 166 30831.98 99.36 43555.76 53358.30 2009-06-15 11:30:26.000 166 30831.95 99.35 43555.78 88888.00 2009-06-15 11:30:27.000 166 30831.95 99.35 43555.84 88888.00 2009-06-15 11:30:28.000 166 30831.95 99.32 43555.81 88888.00 2009-06-15 11:30:29.000 166 30831.94 99.33 43555.74 88888.00 2009-06-15 11:30:30.000 166 30831.96 99.33 43555.76 53358.27 2009-06-15 11:30:31.000 166 30831.98 99.31 43555.74 88888.00 2009-06-15 11:30:32.000 166 30832.01 99.29 43555.67 88888.00 2009-06-15 11:30:33.000 166 30832.01 99.27 43555.66 88888.00 2009-06-15 11:30:34.000 166 30832.04 99.29 43555.65 88888.00 2009-06-15 11:30:35.000 166 30832.02 99.22 43555.65 53358.30 2009-06-15 11:30:36.000 166 30832.00 99.21 43555.68 88888.00 2009-06-15 11:30:37.000 166 30831.97 99.21 43555.64 88888.00 2009-06-15 11:30:38.000 166 30831.98 99.23 43555.67 88888.00 2009-06-15 11:30:39.000 166 30831.97 99.28 43555.69 88888.00 2009-06-15 11:30:40.000 166 30831.99 99.27 43555.69 53358.30 2009-06-15 11:30:41.000 166 30831.99 99.23 43555.69 88888.00 2009-06-15 11:30:42.000 166 30831.96 99.23 43555.67 88888.00 2009-06-15 11:30:43.000 166 30831.96 99.28 43555.73 88888.00 2009-06-15 11:30:44.000 166 30831.97 99.28 43555.76 88888.00 2009-06-15 11:30:45.000 166 30831.99 99.24 43555.72 53358.27 2009-06-15 11:30:46.000 166 30831.98 99.27 43555.70 88888.00 2009-06-15 11:30:47.000 166 30832.00 99.27 43555.71 88888.00 2009-06-15 11:30:48.000 166 30831.99 99.25 43555.75 88888.00 2009-06-15 11:30:49.000 166 30831.98 99.25 43555.75 88888.00 2009-06-15 11:30:50.000 166 30832.00 99.29 43555.78 53358.31 2009-06-15 11:30:51.000 166 30832.01 99.33 43555.77 88888.00 2009-06-15 11:30:52.000 166 30832.07 99.36 43555.74 88888.00 2009-06-15 11:30:53.000 166 30832.06 99.34 43555.74 88888.00 2009-06-15 11:30:54.000 166 30832.04 99.33 43555.71 88888.00 2009-06-15 11:30:55.000 166 30832.04 99.28 43555.71 53358.30 2009-06-15 11:30:56.000 166 30832.04 99.27 43555.68 88888.00 2009-06-15 11:30:57.000 166 30832.04 99.28 43555.68 88888.00 2009-06-15 11:30:58.000 166 30832.03 99.28 43555.68 88888.00 2009-06-15 11:30:59.000 166 30832.04 99.31 43555.72 88888.00 2009-06-15 11:31:00.000 166 30832.00 99.29 43555.73 53358.28 2009-06-15 11:31:01.000 166 30832.00 99.29 43555.73 88888.00 2009-06-15 11:31:02.000 166 30832.00 99.28 43555.74 88888.00 2009-06-15 11:31:03.000 166 30832.01 99.28 43555.71 88888.00 2009-06-15 11:31:04.000 166 30832.03 99.28 43555.74 88888.00 2009-06-15 11:31:05.000 166 30832.04 99.32 43555.76 53358.28 2009-06-15 11:31:06.000 166 30832.00 99.29 43555.75 88888.00 2009-06-15 11:31:07.000 166 30831.98 99.28 43555.81 88888.00 2009-06-15 11:31:08.000 166 30831.97 99.30 43555.86 88888.00 2009-06-15 11:31:09.000 166 30832.02 99.37 43555.77 88888.00 2009-06-15 11:31:10.000 166 30831.99 99.31 43555.76 53358.29 2009-06-15 11:31:11.000 166 30831.97 99.29 43555.82 88888.00 2009-06-15 11:31:12.000 166 30831.98 99.28 43555.79 88888.00 2009-06-15 11:31:13.000 166 30831.98 99.29 43555.79 88888.00 2009-06-15 11:31:14.000 166 30832.00 99.28 43555.76 88888.00 2009-06-15 11:31:15.000 166 30832.01 99.29 43555.80 53358.25 2009-06-15 11:31:16.000 166 30832.02 99.31 43555.75 88888.00 2009-06-15 11:31:17.000 166 30832.02 99.31 43555.79 88888.00 2009-06-15 11:31:18.000 166 30832.02 99.33 43555.76 88888.00 2009-06-15 11:31:19.000 166 30832.02 99.33 43555.76 88888.00 2009-06-15 11:31:20.000 166 30831.98 99.31 43555.77 53358.29 2009-06-15 11:31:21.000 166 30831.97 99.32 43555.82 88888.00 2009-06-15 11:31:22.000 166 30831.94 99.24 43555.90 88888.00 2009-06-15 11:31:23.000 166 30832.06 99.31 43555.90 88888.00 2009-06-15 11:31:24.000 166 30832.08 99.33 43555.84 88888.00 2009-06-15 11:31:25.000 166 30832.08 99.32 43555.78 53358.34 2009-06-15 11:31:26.000 166 30832.08 99.34 43555.75 88888.00 2009-06-15 11:31:27.000 166 30832.05 99.31 43555.77 88888.00 2009-06-15 11:31:28.000 166 30832.01 99.31 43555.76 88888.00 2009-06-15 11:31:29.000 166 30832.01 99.30 43555.78 88888.00 2009-06-15 11:31:30.000 166 30832.00 99.26 43555.78 53358.27 2009-06-15 11:31:31.000 166 30832.01 99.29 43555.80 88888.00 2009-06-15 11:31:32.000 166 30832.04 99.32 43555.79 88888.00 2009-06-15 11:31:33.000 166 30832.04 99.33 43555.79 88888.00 2009-06-15 11:31:34.000 166 30832.06 99.29 43555.74 88888.00 2009-06-15 11:31:35.000 166 30832.08 99.29 43555.75 53358.29 2009-06-15 11:31:36.000 166 30832.08 99.29 43555.77 88888.00 2009-06-15 11:31:37.000 166 30832.09 99.29 43555.79 88888.00 2009-06-15 11:31:38.000 166 30832.10 99.33 43555.76 88888.00 2009-06-15 11:31:39.000 166 30832.07 99.34 43555.73 88888.00 2009-06-15 11:31:40.000 166 30832.07 99.35 43555.71 53358.28 2009-06-15 11:31:41.000 166 30832.06 99.35 43555.73 88888.00 2009-06-15 11:31:42.000 166 30832.06 99.34 43555.75 88888.00 2009-06-15 11:31:43.000 166 30832.05 99.33 43555.75 88888.00 2009-06-15 11:31:44.000 166 30832.03 99.34 43555.77 88888.00 2009-06-15 11:31:45.000 166 30832.04 99.28 43555.71 53358.30 2009-06-15 11:31:46.000 166 30832.02 99.28 43555.67 88888.00 2009-06-15 11:31:47.000 166 30832.05 99.27 43555.67 88888.00 2009-06-15 11:31:48.000 166 30832.03 99.31 43555.67 88888.00 2009-06-15 11:31:49.000 166 30832.09 99.37 43555.74 88888.00 2009-06-15 11:31:50.000 166 30832.06 99.35 43555.80 53358.30 2009-06-15 11:31:51.000 166 30832.09 99.35 43555.80 88888.00 2009-06-15 11:31:52.000 166 30832.11 99.36 43555.77 88888.00 2009-06-15 11:31:53.000 166 30832.14 99.39 43555.79 88888.00 2009-06-15 11:31:54.000 166 30832.12 99.36 43555.81 88888.00 2009-06-15 11:31:55.000 166 30832.13 99.38 43555.77 53358.31 2009-06-15 11:31:56.000 166 30832.11 99.35 43555.78 88888.00 2009-06-15 11:31:57.000 166 30832.09 99.33 43555.77 88888.00 2009-06-15 11:31:58.000 166 30832.14 99.37 43555.79 88888.00 2009-06-15 11:31:59.000 166 30832.12 99.41 43555.83 88888.00 2009-06-15 11:32:00.000 166 30832.12 99.42 43555.79 53358.32 2009-06-15 11:32:01.000 166 30832.14 99.39 43555.77 88888.00 2009-06-15 11:32:02.000 166 30832.21 99.39 43555.77 88888.00 2009-06-15 11:32:03.000 166 30832.20 99.35 43555.75 88888.00 2009-06-15 11:32:04.000 166 30832.18 99.37 43555.79 88888.00 2009-06-15 11:32:05.000 166 30832.17 99.39 43555.75 53358.35 2009-06-15 11:32:06.000 166 30832.17 99.38 43555.77 88888.00 2009-06-15 11:32:07.000 166 30832.16 99.42 43555.81 88888.00 2009-06-15 11:32:08.000 166 30832.16 99.45 43555.75 88888.00 2009-06-15 11:32:09.000 166 30832.15 99.39 43555.72 88888.00 2009-06-15 11:32:10.000 166 30832.16 99.37 43555.73 53358.35 2009-06-15 11:32:11.000 166 30832.15 99.37 43555.78 88888.00 2009-06-15 11:32:12.000 166 30832.15 99.42 43555.78 88888.00 2009-06-15 11:32:13.000 166 30832.15 99.43 43555.72 88888.00 2009-06-15 11:32:14.000 166 30832.13 99.40 43555.74 88888.00 2009-06-15 11:32:15.000 166 30832.13 99.39 43555.74 53358.32 2009-06-15 11:32:16.000 166 30832.15 99.36 43555.74 88888.00 2009-06-15 11:32:17.000 166 30832.18 99.38 43555.78 88888.00 2009-06-15 11:32:18.000 166 30832.16 99.35 43555.80 88888.00 2009-06-15 11:32:19.000 166 30832.15 99.34 43555.81 88888.00 2009-06-15 11:32:20.000 166 30832.14 99.37 43555.79 53358.34 2009-06-15 11:32:21.000 166 30832.12 99.38 43555.77 88888.00 2009-06-15 11:32:22.000 166 30832.16 99.39 43555.71 88888.00 2009-06-15 11:32:23.000 166 30832.16 99.39 43555.76 88888.00 2009-06-15 11:32:24.000 166 30832.13 99.40 43555.76 88888.00 2009-06-15 11:32:25.000 166 30832.12 99.42 43555.73 53358.33 2009-06-15 11:32:26.000 166 30832.11 99.39 43555.70 88888.00 2009-06-15 11:32:27.000 166 30832.13 99.36 43555.72 88888.00 2009-06-15 11:32:28.000 166 30832.12 99.38 43555.74 88888.00 2009-06-15 11:32:29.000 166 30832.12 99.41 43555.76 88888.00 2009-06-15 11:32:30.000 166 30832.13 99.41 43555.79 53358.34 2009-06-15 11:32:31.000 166 30832.15 99.44 43555.81 88888.00 2009-06-15 11:32:32.000 166 30832.15 99.45 43555.75 88888.00 2009-06-15 11:32:33.000 166 30832.21 99.42 43555.75 88888.00 2009-06-15 11:32:34.000 166 30832.34 99.24 43555.58 88888.00 2009-06-15 11:32:35.000 166 30832.31 99.36 43555.55 53358.38 2009-06-15 11:32:36.000 166 30832.24 99.46 43555.66 88888.00 2009-06-15 11:32:37.000 166 30832.23 99.45 43555.72 88888.00 2009-06-15 11:32:38.000 166 30832.22 99.44 43555.73 88888.00 2009-06-15 11:32:39.000 166 30832.22 99.44 43555.72 88888.00 2009-06-15 11:32:40.000 166 30832.25 99.41 43555.71 53358.40 2009-06-15 11:32:41.000 166 30832.25 99.41 43555.71 88888.00 2009-06-15 11:32:42.000 166 30832.24 99.45 43555.76 88888.00 2009-06-15 11:32:43.000 166 30832.22 99.44 43555.81 88888.00 2009-06-15 11:32:44.000 166 30832.23 99.44 43555.82 88888.00 2009-06-15 11:32:45.000 166 30832.26 99.50 43555.86 53358.44 2009-06-15 11:32:46.000 166 30832.25 99.52 43555.81 88888.00 2009-06-15 11:32:47.000 166 30832.22 99.50 43555.82 88888.00 2009-06-15 11:32:48.000 166 30832.21 99.52 43555.79 88888.00 2009-06-15 11:32:49.000 166 30832.21 99.52 43555.77 88888.00 2009-06-15 11:32:50.000 166 30832.32 99.47 43555.67 53358.45 2009-06-15 11:32:51.000 166 30832.26 99.56 43555.71 88888.00 2009-06-15 11:32:52.000 166 30832.24 99.53 43555.81 88888.00 2009-06-15 11:32:53.000 166 30832.24 99.47 43555.82 88888.00 2009-06-15 11:32:54.000 166 30832.23 99.51 43555.81 88888.00 2009-06-15 11:32:55.000 166 30832.21 99.52 43555.79 53358.41 2009-06-15 11:32:56.000 166 30832.21 99.49 43555.75 88888.00 2009-06-15 11:32:57.000 166 30832.19 99.48 43555.72 88888.00 2009-06-15 11:32:58.000 166 30832.15 99.47 43555.65 88888.00 2009-06-15 11:32:59.000 166 30832.16 99.55 43555.67 88888.00 2009-06-15 11:33:00.000 166 30832.15 99.56 43555.72 53358.39 2009-06-15 11:33:01.000 166 30832.16 99.52 43555.72 88888.00 2009-06-15 11:33:02.000 166 30832.14 99.54 43555.73 88888.00 2009-06-15 11:33:03.000 166 30832.14 99.53 43555.70 88888.00 2009-06-15 11:33:04.000 166 30832.16 99.48 43555.72 88888.00 2009-06-15 11:33:05.000 166 30832.15 99.51 43555.73 53358.36 2009-06-15 11:33:06.000 166 30832.11 99.51 43555.68 88888.00 2009-06-15 11:33:07.000 166 30832.13 99.48 43555.65 88888.00 2009-06-15 11:33:08.000 166 30832.11 99.45 43555.68 88888.00 2009-06-15 11:33:09.000 166 30832.11 99.47 43555.69 88888.00 2009-06-15 11:33:10.000 166 30832.10 99.46 43555.70 53358.32 2009-06-15 11:33:11.000 166 30832.09 99.48 43555.68 88888.00 2009-06-15 11:33:12.000 166 30832.07 99.49 43555.70 88888.00 2009-06-15 11:33:13.000 166 30832.07 99.49 43555.75 88888.00 2009-06-15 11:33:14.000 166 30832.06 99.49 43555.70 88888.00 2009-06-15 11:33:15.000 166 30832.07 99.44 43555.68 53358.29 2009-06-15 11:33:16.000 166 30832.07 99.43 43555.67 88888.00 2009-06-15 11:33:17.000 166 30832.08 99.41 43555.65 88888.00 2009-06-15 11:33:18.000 166 30832.10 99.45 43555.63 88888.00 2009-06-15 11:33:19.000 166 30832.11 99.42 43555.68 88888.00 2009-06-15 11:33:20.000 166 30832.07 99.44 43555.66 53358.33 2009-06-15 11:33:21.000 166 30832.08 99.47 43555.71 88888.00 2009-06-15 11:33:22.000 166 30832.11 99.41 43555.67 88888.00 2009-06-15 11:33:23.000 166 30832.08 99.38 43555.69 88888.00 2009-06-15 11:33:24.000 166 30832.11 99.37 43555.71 88888.00 2009-06-15 11:33:25.000 166 30832.10 99.38 43555.69 53358.35 2009-06-15 11:33:26.000 166 30832.14 99.38 43555.70 88888.00 2009-06-15 11:33:27.000 166 30832.15 99.40 43555.73 88888.00 2009-06-15 11:33:28.000 166 30832.15 99.38 43555.75 88888.00 2009-06-15 11:33:29.000 166 30832.17 99.38 43555.73 88888.00 2009-06-15 11:33:30.000 166 30832.17 99.38 43555.74 53358.38 2009-06-15 11:33:31.000 166 30832.13 99.39 43555.76 88888.00 2009-06-15 11:33:32.000 166 30832.14 99.39 43555.71 88888.00 2009-06-15 11:33:33.000 166 30832.18 99.36 43555.73 88888.00 2009-06-15 11:33:34.000 166 30832.20 99.42 43555.77 88888.00 2009-06-15 11:33:35.000 166 30832.21 99.45 43555.74 53358.44 2009-06-15 11:33:36.000 166 30832.23 99.49 43555.73 88888.00 2009-06-15 11:33:37.000 166 30832.24 99.50 43555.76 88888.00 2009-06-15 11:33:38.000 166 30832.24 99.52 43555.81 88888.00 2009-06-15 11:33:39.000 166 30832.28 99.52 43555.81 88888.00 2009-06-15 11:33:40.000 166 30832.30 99.51 43555.82 53358.47 2009-06-15 11:33:41.000 166 30832.31 99.58 43555.80 88888.00 2009-06-15 11:33:42.000 166 30832.31 99.62 43555.82 88888.00 2009-06-15 11:33:43.000 166 30832.33 99.60 43555.77 88888.00 2009-06-15 11:33:44.000 166 30832.33 99.57 43555.74 88888.00 2009-06-15 11:33:45.000 166 30832.32 99.54 43555.71 53358.53 2009-06-15 11:33:46.000 166 30832.30 99.53 43555.74 88888.00 2009-06-15 11:33:47.000 166 30832.28 99.53 43555.73 88888.00 2009-06-15 11:33:48.000 166 30832.32 99.51 43555.71 88888.00 2009-06-15 11:33:49.000 166 30832.35 99.53 43555.71 88888.00 2009-06-15 11:33:50.000 166 30832.35 99.54 43555.77 53358.52 2009-06-15 11:33:51.000 166 30832.36 99.57 43555.80 88888.00 2009-06-15 11:33:52.000 166 30832.35 99.60 43555.78 88888.00 2009-06-15 11:33:53.000 166 30832.34 99.62 43555.78 88888.00 2009-06-15 11:33:54.000 166 30832.34 99.64 43555.78 88888.00 2009-06-15 11:33:55.000 166 30832.35 99.64 43555.76 53358.56 2009-06-15 11:33:56.000 166 30832.34 99.60 43555.75 88888.00 2009-06-15 11:33:57.000 166 30832.33 99.62 43555.77 88888.00 2009-06-15 11:33:58.000 166 30832.35 99.70 43555.80 88888.00 2009-06-15 11:33:59.000 166 30832.35 99.64 43555.78 88888.00 2009-06-15 11:34:00.000 166 30832.34 99.66 43555.77 53358.53 2009-06-15 11:34:01.000 166 30832.31 99.63 43555.75 88888.00 2009-06-15 11:34:02.000 166 30832.28 99.61 43555.76 88888.00 2009-06-15 11:34:03.000 166 30832.29 99.62 43555.81 88888.00 2009-06-15 11:34:04.000 166 30832.25 99.60 43555.78 88888.00 2009-06-15 11:34:05.000 166 30832.20 99.56 43555.72 53358.49 2009-06-15 11:34:06.000 166 30832.19 99.55 43555.74 88888.00 2009-06-15 11:34:07.000 166 30832.22 99.56 43555.74 88888.00 2009-06-15 11:34:08.000 166 30832.22 99.57 43555.73 88888.00 2009-06-15 11:34:09.000 166 30832.20 99.55 43555.75 88888.00 2009-06-15 11:34:10.000 166 30832.18 99.57 43555.75 53358.43 2009-06-15 11:34:11.000 166 30832.15 99.55 43555.81 88888.00 2009-06-15 11:34:12.000 166 30832.16 99.54 43555.78 88888.00 2009-06-15 11:34:13.000 166 30832.18 99.54 43555.71 88888.00 2009-06-15 11:34:14.000 166 30832.19 99.54 43555.72 88888.00 2009-06-15 11:34:15.000 166 30832.17 99.57 43555.74 53358.41 2009-06-15 11:34:16.000 166 30832.15 99.51 43555.73 88888.00 2009-06-15 11:34:17.000 166 30832.19 99.47 43555.75 88888.00 2009-06-15 11:34:18.000 166 30832.21 99.47 43555.70 88888.00 2009-06-15 11:34:19.000 166 30832.18 99.46 43555.70 88888.00 2009-06-15 11:34:20.000 166 30832.19 99.49 43555.72 53358.39 2009-06-15 11:34:21.000 166 30832.17 99.46 43555.71 88888.00 2009-06-15 11:34:22.000 166 30832.17 99.43 43555.74 88888.00 2009-06-15 11:34:23.000 166 30832.18 99.43 43555.75 88888.00 2009-06-15 11:34:24.000 166 30832.21 99.45 43555.74 88888.00 2009-06-15 11:34:25.000 166 30832.24 99.47 43555.72 53358.39 2009-06-15 11:34:26.000 166 30832.23 99.48 43555.71 88888.00 2009-06-15 11:34:27.000 166 30832.26 99.47 43555.71 88888.00 2009-06-15 11:34:28.000 166 30832.29 99.49 43555.74 88888.00 2009-06-15 11:34:29.000 166 30832.26 99.48 43555.70 88888.00 2009-06-15 11:34:30.000 166 30832.27 99.52 43555.70 53358.46 2009-06-15 11:34:31.000 166 30832.29 99.47 43555.71 88888.00 2009-06-15 11:34:32.000 166 30832.32 99.42 43555.75 88888.00 2009-06-15 11:34:33.000 166 30832.32 99.47 43555.77 88888.00 2009-06-15 11:34:34.000 166 30832.31 99.44 43555.75 88888.00 2009-06-15 11:34:35.000 166 30832.32 99.42 43555.76 53358.47 2009-06-15 11:34:36.000 166 30832.36 99.45 43555.77 88888.00 2009-06-15 11:34:37.000 166 30832.35 99.49 43555.74 88888.00 2009-06-15 11:34:38.000 166 30832.35 99.50 43555.69 88888.00 2009-06-15 11:34:39.000 166 30832.37 99.50 43555.67 88888.00 2009-06-15 11:34:40.000 166 30832.36 99.50 43555.68 53358.52 2009-06-15 11:34:41.000 166 30832.32 99.55 43555.70 88888.00 2009-06-15 11:34:42.000 166 30832.32 99.56 43555.71 88888.00 2009-06-15 11:34:43.000 166 30832.35 99.58 43555.69 88888.00 2009-06-15 11:34:44.000 166 30832.30 99.57 43555.70 88888.00 2009-06-15 11:34:45.000 166 30832.33 99.52 43555.70 53358.57 2009-06-15 11:34:46.000 166 30832.34 99.48 43555.69 88888.00 2009-06-15 11:34:47.000 166 30832.32 99.45 43555.72 88888.00 2009-06-15 11:34:48.000 166 30832.36 99.52 43555.79 88888.00 2009-06-15 11:34:49.000 166 30832.33 99.48 43555.77 88888.00 2009-06-15 11:34:50.000 166 30832.33 99.47 43555.75 53358.54 2009-06-15 11:34:51.000 166 30832.34 99.47 43555.75 88888.00 2009-06-15 11:34:52.000 166 30832.34 99.45 43555.72 88888.00 2009-06-15 11:34:53.000 166 30832.37 99.47 43555.75 88888.00 2009-06-15 11:34:54.000 166 30832.38 99.47 43555.75 88888.00 2009-06-15 11:34:55.000 166 30832.37 99.48 43555.78 53358.51 2009-06-15 11:34:56.000 166 30832.37 99.50 43555.79 88888.00 2009-06-15 11:34:57.000 166 30832.37 99.43 43555.78 88888.00 2009-06-15 11:34:58.000 166 30832.38 99.43 43555.74 88888.00 2009-06-15 11:34:59.000 166 30832.38 99.44 43555.73 88888.00 2009-06-15 11:35:00.000 166 30832.37 99.47 43555.71 53358.52 2009-06-15 11:35:01.000 166 30832.37 99.47 43555.68 88888.00 2009-06-15 11:35:02.000 166 30832.36 99.48 43555.65 88888.00 2009-06-15 11:35:03.000 166 30832.33 99.47 43555.71 88888.00 2009-06-15 11:35:04.000 166 30832.31 99.47 43555.70 88888.00 2009-06-15 11:35:05.000 166 30832.36 99.43 43555.67 53358.51 2009-06-15 11:35:06.000 166 30832.39 99.40 43555.65 88888.00 2009-06-15 11:35:07.000 166 30832.36 99.37 43555.63 88888.00 2009-06-15 11:35:08.000 166 30832.35 99.38 43555.70 88888.00 2009-06-15 11:35:09.000 166 30832.36 99.41 43555.70 88888.00 2009-06-15 11:35:10.000 166 30832.28 99.32 43555.76 53358.51 2009-06-15 11:35:11.000 166 30832.28 99.29 43555.81 88888.00 2009-06-15 11:35:12.000 166 30832.36 99.36 43555.70 88888.00 2009-06-15 11:35:13.000 166 30832.37 99.41 43555.66 88888.00 2009-06-15 11:35:14.000 166 30832.36 99.39 43555.64 88888.00 2009-06-15 11:35:15.000 166 30832.35 99.35 43555.65 53358.51 2009-06-15 11:35:16.000 166 30832.33 99.34 43555.68 88888.00 2009-06-15 11:35:17.000 166 30832.33 99.36 43555.70 88888.00 2009-06-15 11:35:18.000 166 30832.34 99.43 43555.73 88888.00 2009-06-15 11:35:19.000 166 30832.34 99.43 43555.79 88888.00 2009-06-15 11:35:20.000 166 30832.32 99.35 43555.79 53358.53 2009-06-15 11:35:21.000 166 30832.37 99.35 43555.79 88888.00 2009-06-15 11:35:22.000 166 30832.38 99.34 43555.75 88888.00 2009-06-15 11:35:23.000 166 30832.38 99.37 43555.75 88888.00 2009-06-15 11:35:24.000 166 30832.40 99.36 43555.77 88888.00 2009-06-15 11:35:25.000 166 30832.40 99.41 43555.74 53358.57 2009-06-15 11:35:26.000 166 30832.42 99.39 43555.72 88888.00 2009-06-15 11:35:27.000 166 30832.41 99.36 43555.73 88888.00 2009-06-15 11:35:28.000 166 30832.45 99.41 43555.77 88888.00 2009-06-15 11:35:29.000 166 30832.46 99.39 43555.78 88888.00 2009-06-15 11:35:30.000 166 30832.46 99.39 43555.79 53358.57 2009-06-15 11:35:31.000 166 30832.45 99.41 43555.77 88888.00 2009-06-15 11:35:32.000 166 30832.48 99.41 43555.77 88888.00 2009-06-15 11:35:33.000 166 30832.49 99.39 43555.74 88888.00 2009-06-15 11:35:34.000 166 30832.44 99.42 43555.71 88888.00 2009-06-15 11:35:35.000 166 30832.44 99.46 43555.73 53358.63 2009-06-15 11:35:36.000 166 30832.47 99.47 43555.71 88888.00 2009-06-15 11:35:37.000 166 30832.50 99.43 43555.72 88888.00 2009-06-15 11:35:38.000 166 30832.48 99.43 43555.71 88888.00 2009-06-15 11:35:39.000 166 30832.52 99.41 43555.68 88888.00 2009-06-15 11:35:40.000 166 30832.51 99.37 43555.62 53358.62 2009-06-15 11:35:41.000 166 30832.49 99.38 43555.63 88888.00 2009-06-15 11:35:42.000 166 30832.48 99.42 43555.72 88888.00 2009-06-15 11:35:43.000 166 30832.47 99.41 43555.75 88888.00 2009-06-15 11:35:44.000 166 30832.45 99.42 43555.75 88888.00 2009-06-15 11:35:45.000 166 30832.43 99.40 43555.70 53358.61 2009-06-15 11:35:46.000 166 30832.43 99.38 43555.68 88888.00 2009-06-15 11:35:47.000 166 30832.41 99.34 43555.70 88888.00 2009-06-15 11:35:48.000 166 30832.44 99.31 43555.72 88888.00 2009-06-15 11:35:49.000 166 30832.45 99.28 43555.73 88888.00 2009-06-15 11:35:50.000 166 30832.45 99.29 43555.74 53358.58 2009-06-15 11:35:51.000 166 30832.47 99.29 43555.74 88888.00 2009-06-15 11:35:52.000 166 30832.43 99.29 43555.76 88888.00 2009-06-15 11:35:53.000 166 30832.42 99.30 43555.76 88888.00 2009-06-15 11:35:54.000 166 30832.45 99.29 43555.71 88888.00 2009-06-15 11:35:55.000 166 30832.44 99.26 43555.67 53358.56 2009-06-15 11:35:56.000 166 30832.44 99.25 43555.67 88888.00 2009-06-15 11:35:57.000 166 30832.45 99.30 43555.65 88888.00 2009-06-15 11:35:58.000 166 30832.44 99.28 43555.69 88888.00 2009-06-15 11:35:59.000 166 30832.46 99.32 43555.76 88888.00 2009-06-15 11:36:00.000 166 30832.44 99.34 43555.72 53358.58 2009-06-15 11:36:01.000 166 30832.42 99.34 43555.72 88888.00 2009-06-15 11:36:02.000 166 30832.43 99.35 43555.71 88888.00 2009-06-15 11:36:03.000 166 30832.42 99.37 43555.67 88888.00 2009-06-15 11:36:04.000 166 30832.43 99.33 43555.65 88888.00 2009-06-15 11:36:05.000 166 30832.41 99.29 43555.70 53358.56 2009-06-15 11:36:06.000 166 30832.44 99.36 43555.74 88888.00 2009-06-15 11:36:07.000 166 30832.39 99.32 43555.71 88888.00 2009-06-15 11:36:08.000 166 30832.36 99.30 43555.66 88888.00 2009-06-15 11:36:09.000 166 30832.37 99.30 43555.68 88888.00 2009-06-15 11:36:10.000 166 30832.40 99.31 43555.74 53358.56 2009-06-15 11:36:11.000 166 30832.41 99.31 43555.68 88888.00 2009-06-15 11:36:12.000 166 30832.41 99.29 43555.65 88888.00 2009-06-15 11:36:13.000 166 30832.38 99.29 43555.68 88888.00 2009-06-15 11:36:14.000 166 30832.37 99.30 43555.64 88888.00 2009-06-15 11:36:15.000 166 30832.42 99.29 43555.61 53358.52 2009-06-15 11:36:16.000 166 30832.42 99.30 43555.62 88888.00 2009-06-15 11:36:17.000 166 30832.41 99.30 43555.62 88888.00 2009-06-15 11:36:18.000 166 30832.44 99.28 43555.64 88888.00 2009-06-15 11:36:19.000 166 30832.43 99.30 43555.63 88888.00 2009-06-15 11:36:20.000 166 30832.42 99.32 43555.68 53358.54 2009-06-15 11:36:21.000 166 30832.47 99.30 43555.70 88888.00 2009-06-15 11:36:22.000 166 30832.46 99.28 43555.67 88888.00 2009-06-15 11:36:23.000 166 30832.41 99.21 43555.62 88888.00 2009-06-15 11:36:24.000 166 30832.42 99.22 43555.63 88888.00 2009-06-15 11:36:25.000 166 30832.43 99.27 43555.58 53358.56 2009-06-15 11:36:26.000 166 30832.43 99.28 43555.59 88888.00 2009-06-15 11:36:27.000 166 30832.42 99.28 43555.69 88888.00 2009-06-15 11:36:28.000 166 30832.44 99.26 43555.72 88888.00 2009-06-15 11:36:29.000 166 30832.49 99.31 43555.70 88888.00 2009-06-15 11:36:30.000 166 30832.45 99.30 43555.73 53358.56 2009-06-15 11:36:31.000 166 30832.44 99.27 43555.68 88888.00 2009-06-15 11:36:32.000 166 30832.43 99.25 43555.70 88888.00 2009-06-15 11:36:33.000 166 30832.46 99.24 43555.66 88888.00 2009-06-15 11:36:34.000 166 30832.47 99.32 43555.66 88888.00 2009-06-15 11:36:35.000 166 30832.44 99.32 43555.66 53358.60 2009-06-15 11:36:36.000 166 30832.49 99.30 43555.62 88888.00 2009-06-15 11:36:37.000 166 30832.50 99.30 43555.67 88888.00 2009-06-15 11:36:38.000 166 30832.49 99.33 43555.67 88888.00 2009-06-15 11:36:39.000 166 30832.42 99.32 43555.67 88888.00 2009-06-15 11:36:40.000 166 30832.46 99.29 43555.65 53358.59 2009-06-15 11:36:41.000 166 30832.47 99.28 43555.65 88888.00 2009-06-15 11:36:42.000 166 30832.46 99.29 43555.66 88888.00 2009-06-15 11:36:43.000 166 30832.46 99.29 43555.63 88888.00 2009-06-15 11:36:44.000 166 30832.41 99.23 43555.71 88888.00 2009-06-15 11:36:45.000 166 30832.40 99.24 43555.69 53358.56 2009-06-15 11:36:46.000 166 30832.38 99.21 43555.71 88888.00 2009-06-15 11:36:47.000 166 30832.37 99.19 43555.68 88888.00 2009-06-15 11:36:48.000 166 30832.41 99.19 43555.70 88888.00 2009-06-15 11:36:49.000 166 30832.43 99.19 43555.71 88888.00 2009-06-15 11:36:50.000 166 30832.42 99.16 43555.72 53358.53 2009-06-15 11:36:51.000 166 30832.43 99.19 43555.69 88888.00 2009-06-15 11:36:52.000 166 30832.44 99.19 43555.63 88888.00 2009-06-15 11:36:53.000 166 30832.49 99.23 43555.58 88888.00 2009-06-15 11:36:54.000 166 30832.38 99.17 43555.67 88888.00 2009-06-15 11:36:55.000 166 30832.38 99.16 43555.68 53358.50 2009-06-15 11:36:56.000 166 30832.37 99.12 43555.65 88888.00 2009-06-15 11:36:57.000 166 30832.33 99.06 43555.64 88888.00 2009-06-15 11:36:58.000 166 30832.32 99.06 43555.65 88888.00 2009-06-15 11:36:59.000 166 30832.31 99.07 43555.62 88888.00 2009-06-15 11:37:00.000 166 30832.33 99.09 43555.72 53358.50 2009-06-15 11:37:01.000 166 30832.34 99.12 43555.71 88888.00 2009-06-15 11:37:02.000 166 30832.34 99.08 43555.63 88888.00 2009-06-15 11:37:03.000 166 30832.36 99.10 43555.67 88888.00 2009-06-15 11:37:04.000 166 30832.34 99.11 43555.66 88888.00 2009-06-15 11:37:05.000 166 30832.35 99.09 43555.68 53358.44 2009-06-15 11:37:06.000 166 30832.37 99.08 43555.70 88888.00 2009-06-15 11:37:07.000 166 30832.37 99.02 43555.64 88888.00 2009-06-15 11:37:08.000 166 30832.36 99.05 43555.69 88888.00 2009-06-15 11:37:09.000 166 30832.35 99.11 43555.72 88888.00 2009-06-15 11:37:10.000 166 30832.37 99.10 43555.70 53358.47 2009-06-15 11:37:11.000 166 30832.37 99.12 43555.61 88888.00 2009-06-15 11:37:12.000 166 30832.35 99.11 43555.61 88888.00 2009-06-15 11:37:13.000 166 30832.36 99.08 43555.58 88888.00 2009-06-15 11:37:14.000 166 30832.40 99.07 43555.58 88888.00 2009-06-15 11:37:15.000 166 30832.43 99.14 43555.55 53358.51 2009-06-15 11:37:16.000 166 30832.43 99.16 43555.53 88888.00 2009-06-15 11:37:17.000 166 30832.41 99.07 43555.61 88888.00 2009-06-15 11:37:18.000 166 30832.42 99.06 43555.63 88888.00 2009-06-15 11:37:19.000 166 30832.46 99.12 43555.66 88888.00 2009-06-15 11:37:20.000 166 30832.48 99.07 43555.66 53358.53 2009-06-15 11:37:21.000 166 30832.51 99.04 43555.67 88888.00 2009-06-15 11:37:22.000 166 30832.51 99.05 43555.64 88888.00 2009-06-15 11:37:23.000 166 30832.49 99.08 43555.63 88888.00 2009-06-15 11:37:24.000 166 30832.50 99.11 43555.62 88888.00 2009-06-15 11:37:25.000 166 30832.49 99.11 43555.63 53358.59 2009-06-15 11:37:26.000 166 30832.51 99.17 43555.64 88888.00 2009-06-15 11:37:27.000 166 30832.48 99.18 43555.65 88888.00 2009-06-15 11:37:28.000 166 30832.48 99.19 43555.67 88888.00 2009-06-15 11:37:29.000 166 30832.46 99.20 43555.68 88888.00 2009-06-15 11:37:30.000 166 30832.50 99.19 43555.67 53358.58 2009-06-15 11:37:31.000 166 30832.50 99.16 43555.65 88888.00 2009-06-15 11:37:32.000 166 30832.47 99.18 43555.64 88888.00 2009-06-15 11:37:33.000 166 30832.47 99.24 43555.69 88888.00 2009-06-15 11:37:34.000 166 30832.47 99.18 43555.69 88888.00 2009-06-15 11:37:35.000 166 30832.43 99.13 43555.70 53358.63 2009-06-15 11:37:36.000 166 30832.44 99.18 43555.70 88888.00 2009-06-15 11:37:37.000 166 30832.50 99.23 43555.61 88888.00 2009-06-15 11:37:38.000 166 30832.47 99.21 43555.67 88888.00 2009-06-15 11:37:39.000 166 30832.44 99.22 43555.79 88888.00 2009-06-15 11:37:40.000 166 30832.51 99.19 43555.68 53358.56 2009-06-15 11:37:41.000 166 30832.47 99.16 43555.57 88888.00 2009-06-15 11:37:42.000 166 30832.42 99.16 43555.59 88888.00 2009-06-15 11:37:43.000 166 30832.42 99.14 43555.63 88888.00 2009-06-15 11:37:44.000 166 30832.44 99.13 43555.63 88888.00 2009-06-15 11:37:45.000 166 30832.44 99.10 43555.60 53358.52 2009-06-15 11:37:46.000 166 30832.46 99.10 43555.57 88888.00 2009-06-15 11:37:47.000 166 30832.42 99.13 43555.61 88888.00 2009-06-15 11:37:48.000 166 30832.40 99.04 43555.65 88888.00 2009-06-15 11:37:49.000 166 30832.40 98.99 43555.66 88888.00 2009-06-15 11:37:50.000 166 30832.44 99.03 43555.62 53358.47 2009-06-15 11:37:51.000 166 30832.45 99.06 43555.54 88888.00 2009-06-15 11:37:52.000 166 30832.44 99.02 43555.52 88888.00 2009-06-15 11:37:53.000 166 30832.40 98.95 43555.58 88888.00 2009-06-15 11:37:54.000 166 30832.38 99.00 43555.58 88888.00 2009-06-15 11:37:55.000 166 30832.38 99.04 43555.56 53358.42 2009-06-15 11:37:56.000 166 30832.37 99.00 43555.54 88888.00 2009-06-15 11:37:57.000 166 30832.37 98.98 43555.53 88888.00 2009-06-15 11:37:58.000 166 30832.37 98.98 43555.57 88888.00 2009-06-15 11:37:59.000 166 30832.38 98.97 43555.55 88888.00 2009-06-15 11:38:00.000 166 30832.36 98.89 43555.54 53358.43 2009-06-15 11:38:01.000 166 30832.39 98.91 43555.59 88888.00 2009-06-15 11:38:02.000 166 30832.38 98.92 43555.64 88888.00 2009-06-15 11:38:03.000 166 30832.37 98.90 43555.64 88888.00 2009-06-15 11:38:04.000 166 30832.38 98.94 43555.68 88888.00 2009-06-15 11:38:05.000 166 30832.42 98.91 43555.69 53358.45 2009-06-15 11:38:06.000 166 30832.44 98.90 43555.65 88888.00 2009-06-15 11:38:07.000 166 30832.41 98.89 43555.64 88888.00 2009-06-15 11:38:08.000 166 30832.44 98.94 43555.63 88888.00 2009-06-15 11:38:09.000 166 30832.47 98.94 43555.66 88888.00 2009-06-15 11:38:10.000 166 30832.47 98.90 43555.64 53358.48 2009-06-15 11:38:11.000 166 30832.50 98.95 43555.66 88888.00 2009-06-15 11:38:12.000 166 30832.51 98.94 43555.65 88888.00 2009-06-15 11:38:13.000 166 30832.53 98.96 43555.64 88888.00 2009-06-15 11:38:14.000 166 30832.54 98.96 43555.62 88888.00 2009-06-15 11:38:15.000 166 30832.55 98.95 43555.64 53358.53 2009-06-15 11:38:16.000 166 30832.56 98.96 43555.64 88888.00 2009-06-15 11:38:17.000 166 30832.58 99.00 43555.65 88888.00 2009-06-15 11:38:18.000 166 30832.62 99.03 43555.65 88888.00 2009-06-15 11:38:19.000 166 30832.64 99.03 43555.64 88888.00 2009-06-15 11:38:20.000 166 30832.66 99.03 43555.60 53358.63 2009-06-15 11:38:21.000 166 30832.65 99.05 43555.63 88888.00 2009-06-15 11:38:22.000 166 30832.65 99.03 43555.68 88888.00 2009-06-15 11:38:23.000 166 30832.66 99.01 43555.67 88888.00 2009-06-15 11:38:24.000 166 30832.66 99.01 43555.61 88888.00 2009-06-15 11:38:25.000 166 30832.69 99.04 43555.60 53358.66 2009-06-15 11:38:26.000 166 30832.66 99.00 43555.60 88888.00 2009-06-15 11:38:27.000 166 30832.69 99.03 43555.62 88888.00 2009-06-15 11:38:28.000 166 30832.68 99.06 43555.62 88888.00 2009-06-15 11:38:29.000 166 30832.71 99.07 43555.62 88888.00 2009-06-15 11:38:30.000 166 30832.68 99.09 43555.64 53358.71 2009-06-15 11:38:31.000 166 30832.68 99.08 43555.63 88888.00 2009-06-15 11:38:32.000 166 30832.70 99.06 43555.67 88888.00 2009-06-15 11:38:33.000 166 30832.73 99.06 43555.72 88888.00 2009-06-15 11:38:34.000 166 30832.74 99.06 43555.69 88888.00 2009-06-15 11:38:35.000 166 30832.73 99.10 43555.70 53358.73 2009-06-15 11:38:36.000 166 30832.70 99.08 43555.72 88888.00 2009-06-15 11:38:37.000 166 30832.71 99.08 43555.71 88888.00 2009-06-15 11:38:38.000 166 30832.73 99.07 43555.68 88888.00 2009-06-15 11:38:39.000 166 30832.73 99.08 43555.76 88888.00 2009-06-15 11:38:40.000 166 30832.78 99.11 43555.76 53358.72 2009-06-15 11:38:41.000 166 30832.78 99.15 43555.74 88888.00 2009-06-15 11:38:42.000 166 30832.74 99.16 43555.76 88888.00 2009-06-15 11:38:43.000 166 30832.76 99.09 43555.71 88888.00 2009-06-15 11:38:44.000 166 30832.74 99.08 43555.65 88888.00 2009-06-15 11:38:45.000 166 30832.70 99.11 43555.59 53358.72 2009-06-15 11:38:46.000 166 30832.70 99.12 43555.61 88888.00 2009-06-15 11:38:47.000 166 30832.74 99.09 43555.66 88888.00 2009-06-15 11:38:48.000 166 30832.75 99.09 43555.66 88888.00 2009-06-15 11:38:49.000 166 30832.71 99.06 43555.64 88888.00 2009-06-15 11:38:50.000 166 30832.71 99.04 43555.63 53358.70 2009-06-15 11:38:51.000 166 30832.71 99.06 43555.60 88888.00 2009-06-15 11:38:52.000 166 30832.69 99.09 43555.61 88888.00 2009-06-15 11:38:53.000 166 30832.68 99.08 43555.62 88888.00 2009-06-15 11:38:54.000 166 30832.68 99.05 43555.62 88888.00 2009-06-15 11:38:55.000 166 30832.69 99.01 43555.63 53358.68 2009-06-15 11:38:56.000 166 30832.64 99.00 43555.68 88888.00 2009-06-15 11:38:57.000 166 30832.66 99.01 43555.64 88888.00 2009-06-15 11:38:58.000 166 30832.68 99.03 43555.64 88888.00 2009-06-15 11:38:59.000 166 30832.69 99.03 43555.68 88888.00 2009-06-15 11:39:00.000 166 30832.70 99.03 43555.63 53358.68 2009-06-15 11:39:01.000 166 30832.70 99.00 43555.60 88888.00 2009-06-15 11:39:02.000 166 30832.72 99.01 43555.59 88888.00 2009-06-15 11:39:03.000 166 30832.71 98.99 43555.57 88888.00 2009-06-15 11:39:04.000 166 30832.69 99.01 43555.60 88888.00 2009-06-15 11:39:05.000 166 30832.66 98.95 43555.62 53358.66 2009-06-15 11:39:06.000 166 30832.70 98.94 43555.62 88888.00 2009-06-15 11:39:07.000 166 30832.71 98.98 43555.65 88888.00 2009-06-15 11:39:08.000 166 30832.71 99.02 43555.68 88888.00 2009-06-15 11:39:09.000 166 30832.70 99.00 43555.69 88888.00 2009-06-15 11:39:10.000 166 30832.70 98.99 43555.65 53358.65 2009-06-15 11:39:11.000 166 30832.69 98.97 43555.63 88888.00 2009-06-15 11:39:12.000 166 30832.72 98.97 43555.61 88888.00 2009-06-15 11:39:13.000 166 30832.72 98.98 43555.62 88888.00 2009-06-15 11:39:14.000 166 30832.69 98.88 43555.60 88888.00 2009-06-15 11:39:15.000 166 30832.69 98.90 43555.60 53358.68 2009-06-15 11:39:16.000 166 30832.68 98.94 43555.62 88888.00 2009-06-15 11:39:17.000 166 30832.67 98.94 43555.58 88888.00 2009-06-15 11:39:18.000 166 30832.66 98.87 43555.58 88888.00 2009-06-15 11:39:19.000 166 30832.68 98.86 43555.62 88888.00 2009-06-15 11:39:20.000 166 30832.71 98.89 43555.61 53358.64 2009-06-15 11:39:21.000 166 30832.70 98.90 43555.60 88888.00 2009-06-15 11:39:22.000 166 30832.71 98.88 43555.59 88888.00 2009-06-15 11:39:23.000 166 30832.66 98.85 43555.61 88888.00 2009-06-15 11:39:24.000 166 30832.68 98.83 43555.65 88888.00 2009-06-15 11:39:25.000 166 30832.70 98.80 43555.62 53358.67 2009-06-15 11:39:26.000 166 30832.68 98.80 43555.64 88888.00 2009-06-15 11:39:27.000 166 30832.72 98.82 43555.63 88888.00 2009-06-15 11:39:28.000 166 30832.72 98.81 43555.63 88888.00 2009-06-15 11:39:29.000 166 30832.71 98.81 43555.64 88888.00 2009-06-15 11:39:30.000 166 30832.75 98.81 43555.61 53358.64 2009-06-15 11:39:31.000 166 30832.77 98.84 43555.63 88888.00 2009-06-15 11:39:32.000 166 30832.79 98.80 43555.61 88888.00 2009-06-15 11:39:33.000 166 30832.80 98.77 43555.61 88888.00 2009-06-15 11:39:34.000 166 30832.79 98.80 43555.64 88888.00 2009-06-15 11:39:35.000 166 30832.75 98.80 43555.65 53358.68 2009-06-15 11:39:36.000 166 30832.71 98.71 43555.63 88888.00 2009-06-15 11:39:37.000 166 30832.81 98.80 43555.66 88888.00 2009-06-15 11:39:38.000 166 30832.82 98.82 43555.60 88888.00 2009-06-15 11:39:39.000 166 30832.85 98.80 43555.62 88888.00 2009-06-15 11:39:40.000 166 30832.89 98.78 43555.64 53358.75 2009-06-15 11:39:41.000 166 30832.92 98.78 43555.63 88888.00 2009-06-15 11:39:42.000 166 30832.91 98.82 43555.67 88888.00 2009-06-15 11:39:43.000 166 30832.88 98.83 43555.66 88888.00 2009-06-15 11:39:44.000 166 30832.92 98.84 43555.65 88888.00 2009-06-15 11:39:45.000 166 30832.96 98.87 43555.71 53358.84 2009-06-15 11:39:46.000 166 30832.94 98.88 43555.73 88888.00 2009-06-15 11:39:47.000 166 30832.92 98.86 43555.67 88888.00 2009-06-15 11:39:48.000 166 30832.96 98.88 43555.62 88888.00 2009-06-15 11:39:49.000 166 30832.94 98.89 43555.65 88888.00 2009-06-15 11:39:50.000 166 30832.98 98.90 43555.70 53358.86 2009-06-15 11:39:51.000 166 30833.01 98.89 43555.68 88888.00 2009-06-15 11:39:52.000 166 30833.04 98.92 43555.68 88888.00 2009-06-15 11:39:53.000 166 30833.06 98.92 43555.68 88888.00 2009-06-15 11:39:54.000 166 30833.07 98.92 43555.66 88888.00 2009-06-15 11:39:55.000 166 30833.07 98.92 43555.64 53358.92 2009-06-15 11:39:56.000 166 30833.03 98.92 43555.67 88888.00 2009-06-15 11:39:57.000 166 30833.01 98.92 43555.68 88888.00 2009-06-15 11:39:58.000 166 30833.03 98.90 43555.71 88888.00 2009-06-15 11:39:59.000 166 30833.04 98.92 43555.70 88888.00 2009-06-15 11:40:00.000 166 30833.04 98.93 43555.70 53358.90 2009-06-15 11:40:01.000 166 30833.03 98.94 43555.71 88888.00 2009-06-15 11:40:02.000 166 30833.02 98.93 43555.74 88888.00 2009-06-15 11:40:03.000 166 30832.98 98.97 43555.75 88888.00 2009-06-15 11:40:04.000 166 30833.01 98.98 43555.76 88888.00 2009-06-15 11:40:05.000 166 30833.00 98.92 43555.77 53358.89 2009-06-15 11:40:06.000 166 30832.97 98.89 43555.75 88888.00 2009-06-15 11:40:07.000 166 30832.95 98.90 43555.79 88888.00 2009-06-15 11:40:08.000 166 30832.97 98.87 43555.77 88888.00 2009-06-15 11:40:09.000 166 30832.97 98.85 43555.75 88888.00 2009-06-15 11:40:10.000 166 30832.96 98.88 43555.73 53358.86 2009-06-15 11:40:11.000 166 30832.93 98.84 43555.71 88888.00 2009-06-15 11:40:12.000 166 30832.90 98.81 43555.69 88888.00 2009-06-15 11:40:13.000 166 30832.88 98.83 43555.67 88888.00 2009-06-15 11:40:14.000 166 30832.92 98.79 43555.65 88888.00 2009-06-15 11:40:15.000 166 30832.90 98.81 43555.63 53358.80 2009-06-15 11:40:16.000 166 30832.90 98.81 43555.61 88888.00 2009-06-15 11:40:17.000 166 30832.90 98.81 43555.66 88888.00 2009-06-15 11:40:18.000 166 30832.92 98.79 43555.66 88888.00 2009-06-15 11:40:19.000 166 30832.90 98.76 43555.63 88888.00 2009-06-15 11:40:20.000 166 30832.87 98.76 43555.63 53358.77 2009-06-15 11:40:21.000 166 30832.89 98.73 43555.61 88888.00 2009-06-15 11:40:22.000 166 30832.92 98.75 43555.67 88888.00 2009-06-15 11:40:23.000 166 30832.92 98.72 43555.63 88888.00 2009-06-15 11:40:24.000 166 30832.91 98.70 43555.57 88888.00 2009-06-15 11:40:25.000 166 30832.89 98.71 43555.58 53358.77 2009-06-15 11:40:26.000 166 30832.87 98.70 43555.63 88888.00 2009-06-15 11:40:27.000 166 30832.90 98.71 43555.65 88888.00 2009-06-15 11:40:28.000 166 30832.90 98.70 43555.64 88888.00 2009-06-15 11:40:29.000 166 30832.90 98.69 43555.68 88888.00 2009-06-15 11:40:30.000 166 30832.87 98.73 43555.69 53358.73 2009-06-15 11:40:31.000 166 30832.88 98.70 43555.68 88888.00 2009-06-15 11:40:32.000 166 30832.93 98.70 43555.67 88888.00 2009-06-15 11:40:33.000 166 30832.93 98.72 43555.66 88888.00 2009-06-15 11:40:34.000 166 30832.92 98.77 43555.70 88888.00 2009-06-15 11:40:35.000 166 30832.92 98.76 43555.70 53358.74 2009-06-15 11:40:36.000 166 30832.95 98.70 43555.66 88888.00 2009-06-15 11:40:37.000 166 30832.94 98.68 43555.60 88888.00 2009-06-15 11:40:38.000 166 30832.96 98.63 43555.58 88888.00 2009-06-15 11:40:39.000 166 30832.98 98.62 43555.58 88888.00 2009-06-15 11:40:40.000 166 30832.99 98.64 43555.63 53358.77 2009-06-15 11:40:41.000 166 30833.00 98.66 43555.69 88888.00 2009-06-15 11:40:42.000 166 30832.98 98.68 43555.69 88888.00 2009-06-15 11:40:43.000 166 30832.99 98.67 43555.69 88888.00 2009-06-15 11:40:44.000 166 30833.01 98.69 43555.60 88888.00 2009-06-15 11:40:45.000 166 30833.00 98.68 43555.69 53358.80 2009-06-15 11:40:46.000 166 30833.02 98.70 43555.80 88888.00 2009-06-15 11:40:47.000 166 30833.02 98.71 43555.83 88888.00 2009-06-15 11:40:48.000 166 30833.05 98.69 43555.84 88888.00 2009-06-15 11:40:49.000 166 30833.06 98.70 43555.81 88888.00 2009-06-15 11:40:50.000 166 30833.03 98.69 43555.76 53358.85 2009-06-15 11:40:51.000 166 30833.03 98.73 43555.73 88888.00 2009-06-15 11:40:52.000 166 30833.09 98.80 43555.68 88888.00 2009-06-15 11:40:53.000 166 30833.09 98.80 43555.67 88888.00 2009-06-15 11:40:54.000 166 30833.05 98.77 43555.68 88888.00 2009-06-15 11:40:55.000 166 30833.10 98.75 43555.69 53358.81 2009-06-15 11:40:56.000 166 30833.10 98.71 43555.68 88888.00 2009-06-15 11:40:57.000 166 30833.06 98.72 43555.73 88888.00 2009-06-15 11:40:58.000 166 30833.08 98.72 43555.75 88888.00 2009-06-15 11:40:59.000 166 30833.07 98.75 43555.76 88888.00 2009-06-15 11:41:00.000 166 30833.08 98.77 43555.75 53358.90 2009-06-15 11:41:01.000 166 30833.07 98.75 43555.75 88888.00 2009-06-15 11:41:02.000 166 30833.10 98.81 43555.77 88888.00 2009-06-15 11:41:03.000 166 30833.09 98.72 43555.72 88888.00 2009-06-15 11:41:04.000 166 30833.11 98.70 43555.72 88888.00 2009-06-15 11:41:05.000 166 30833.10 98.68 43555.72 53358.91 2009-06-15 11:41:06.000 166 30833.08 98.66 43555.65 88888.00 2009-06-15 11:41:07.000 166 30833.08 98.64 43555.64 88888.00 2009-06-15 11:41:08.000 166 30833.11 98.63 43555.65 88888.00 2009-06-15 11:41:09.000 166 30833.09 98.67 43555.61 88888.00 2009-06-15 11:41:10.000 166 30833.05 98.63 43555.65 53358.87 2009-06-15 11:41:11.000 166 30832.97 98.61 43555.79 88888.00 2009-06-15 11:41:12.000 166 30833.08 98.67 43555.70 88888.00 2009-06-15 11:41:13.000 166 30833.11 98.69 43555.70 88888.00 2009-06-15 11:41:14.000 166 30833.08 98.69 43555.69 88888.00 2009-06-15 11:41:15.000 166 30833.09 98.63 43555.66 53358.89 2009-06-15 11:41:16.000 166 30833.12 98.65 43555.65 88888.00 2009-06-15 11:41:17.000 166 30833.10 98.68 43555.69 88888.00 2009-06-15 11:41:18.000 166 30833.11 98.72 43555.68 88888.00 2009-06-15 11:41:19.000 166 30833.12 98.74 43555.69 88888.00 2009-06-15 11:41:20.000 166 30833.11 98.74 43555.69 53358.86 2009-06-15 11:41:21.000 166 30833.09 98.71 43555.64 88888.00 2009-06-15 11:41:22.000 166 30833.06 98.67 43555.67 88888.00 2009-06-15 11:41:23.000 166 30833.04 98.63 43555.70 88888.00 2009-06-15 11:41:24.000 166 30833.05 98.67 43555.65 88888.00 2009-06-15 11:41:25.000 166 30833.07 98.70 43555.67 53358.88 2009-06-15 11:41:26.000 166 30833.07 98.70 43555.66 88888.00 2009-06-15 11:41:27.000 166 30833.07 98.66 43555.65 88888.00 2009-06-15 11:41:28.000 166 30833.10 98.64 43555.70 88888.00 2009-06-15 11:41:29.000 166 30833.12 98.65 43555.70 88888.00 2009-06-15 11:41:30.000 166 30833.11 98.64 43555.68 53358.86 2009-06-15 11:41:31.000 166 30833.09 98.60 43555.64 88888.00 2009-06-15 11:41:32.000 166 30833.09 98.60 43555.67 88888.00 2009-06-15 11:41:33.000 166 30833.08 98.59 43555.64 88888.00 2009-06-15 11:41:34.000 166 30833.08 98.63 43555.62 88888.00 2009-06-15 11:41:35.000 166 30833.13 98.62 43555.62 53358.89 2009-06-15 11:41:36.000 166 30833.15 98.64 43555.62 88888.00 2009-06-15 11:41:37.000 166 30833.14 98.64 43555.64 88888.00 2009-06-15 11:41:38.000 166 30833.12 98.64 43555.70 88888.00 2009-06-15 11:41:39.000 166 30833.14 98.68 43555.75 88888.00 2009-06-15 11:41:40.000 166 30833.16 98.73 43555.75 53358.91 2009-06-15 11:41:41.000 166 30833.15 98.69 43555.76 88888.00 2009-06-15 11:41:42.000 166 30833.13 98.66 43555.75 88888.00 2009-06-15 11:41:43.000 166 30833.13 98.64 43555.72 88888.00 2009-06-15 11:41:44.000 166 30833.15 98.69 43555.76 88888.00 2009-06-15 11:41:45.000 166 30833.17 98.67 43555.76 53358.97 2009-06-15 11:41:46.000 166 30833.14 98.67 43555.71 88888.00 2009-06-15 11:41:47.000 166 30833.19 98.69 43555.71 88888.00 2009-06-15 11:41:48.000 166 30833.19 98.68 43555.72 88888.00 2009-06-15 11:41:49.000 166 30833.17 98.70 43555.73 88888.00 2009-06-15 11:41:50.000 166 30833.16 98.71 43555.68 53358.98 2009-06-15 11:41:51.000 166 30833.17 98.74 43555.69 88888.00 2009-06-15 11:41:52.000 166 30833.19 98.76 43555.73 88888.00 2009-06-15 11:41:53.000 166 30833.19 98.71 43555.69 88888.00 2009-06-15 11:41:54.000 166 30833.18 98.69 43555.64 88888.00 2009-06-15 11:41:55.000 166 30833.20 98.69 43555.63 53359.00 2009-06-15 11:41:56.000 166 30833.18 98.68 43555.63 88888.00 2009-06-15 11:41:57.000 166 30833.17 98.69 43555.61 88888.00 2009-06-15 11:41:58.000 166 30833.17 98.67 43555.68 88888.00 2009-06-15 11:41:59.000 166 30833.18 98.67 43555.74 88888.00 2009-06-15 11:42:00.000 166 30833.18 98.68 43555.69 53358.98 2009-06-15 11:42:01.000 166 30833.21 98.65 43555.63 88888.00 2009-06-15 11:42:02.000 166 30833.21 98.61 43555.63 88888.00 2009-06-15 11:42:03.000 166 30833.19 98.62 43555.63 88888.00 2009-06-15 11:42:04.000 166 30833.16 98.62 43555.65 88888.00 2009-06-15 11:42:05.000 166 30833.17 98.60 43555.64 53358.95 2009-06-15 11:42:06.000 166 30833.17 98.61 43555.67 88888.00 2009-06-15 11:42:07.000 166 30833.20 98.62 43555.63 88888.00 2009-06-15 11:42:08.000 166 30833.20 98.63 43555.68 88888.00 2009-06-15 11:42:09.000 166 30833.21 98.58 43555.68 88888.00 2009-06-15 11:42:10.000 166 30833.19 98.54 43555.68 53358.93 2009-06-15 11:42:11.000 166 30833.16 98.50 43555.63 88888.00 2009-06-15 11:42:12.000 166 30833.13 98.51 43555.66 88888.00 2009-06-15 11:42:13.000 166 30833.16 98.53 43555.69 88888.00 2009-06-15 11:42:14.000 166 30833.18 98.53 43555.68 88888.00 2009-06-15 11:42:15.000 166 30833.20 98.58 43555.63 53358.95 2009-06-15 11:42:16.000 166 30833.20 98.58 43555.63 88888.00 2009-06-15 11:42:17.000 166 30833.20 98.56 43555.66 88888.00 2009-06-15 11:42:18.000 166 30833.24 98.55 43555.67 88888.00 2009-06-15 11:42:19.000 166 30833.25 98.53 43555.65 88888.00 2009-06-15 11:42:20.000 166 30833.24 98.53 43555.68 53358.94 2009-06-15 11:42:21.000 166 30833.29 98.54 43555.74 88888.00 2009-06-15 11:42:22.000 166 30833.32 98.53 43555.71 88888.00 2009-06-15 11:42:23.000 166 30833.30 98.53 43555.69 88888.00 2009-06-15 11:42:24.000 166 30833.30 98.58 43555.63 88888.00 2009-06-15 11:42:25.000 166 30833.28 98.56 43555.62 53359.01 2009-06-15 11:42:26.000 166 30833.27 98.56 43555.66 88888.00 2009-06-15 11:42:27.000 166 30833.31 98.53 43555.70 88888.00 2009-06-15 11:42:28.000 166 30833.31 98.49 43555.73 88888.00 2009-06-15 11:42:29.000 166 30833.32 98.50 43555.71 88888.00 2009-06-15 11:42:30.000 166 30833.32 98.54 43555.73 53358.99 2009-06-15 11:42:31.000 166 30833.33 98.57 43555.72 88888.00 2009-06-15 11:42:32.000 166 30833.37 98.58 43555.67 88888.00 2009-06-15 11:42:33.000 166 30833.38 98.57 43555.68 88888.00 2009-06-15 11:42:34.000 166 30833.37 98.58 43555.68 88888.00 2009-06-15 11:42:35.000 166 30833.39 98.58 43555.69 53359.03 2009-06-15 11:42:36.000 166 30833.36 98.55 43555.70 88888.00 2009-06-15 11:42:37.000 166 30833.37 98.57 43555.66 88888.00 2009-06-15 11:42:38.000 166 30833.39 98.59 43555.71 88888.00 2009-06-15 11:42:39.000 166 30833.39 98.64 43555.72 88888.00 2009-06-15 11:42:40.000 166 30833.39 98.65 43555.70 53359.07 2009-06-15 11:42:41.000 166 30833.37 98.66 43555.76 88888.00 2009-06-15 11:42:42.000 166 30833.40 98.67 43555.75 88888.00 2009-06-15 11:42:43.000 166 30833.38 98.69 43555.76 88888.00 2009-06-15 11:42:44.000 166 30833.37 98.69 43555.73 88888.00 2009-06-15 11:42:45.000 166 30833.39 98.67 43555.73 53359.10 2009-06-15 11:42:46.000 166 30833.40 98.63 43555.74 88888.00 2009-06-15 11:42:47.000 166 30833.42 98.65 43555.77 88888.00 2009-06-15 11:42:48.000 166 30833.45 98.69 43555.75 88888.00 2009-06-15 11:42:49.000 166 30833.44 98.70 43555.73 88888.00 2009-06-15 11:42:50.000 166 30833.42 98.68 43555.74 53359.12 2009-06-15 11:42:51.000 166 30833.43 98.64 43555.76 88888.00 2009-06-15 11:42:52.000 166 30833.44 98.66 43555.72 88888.00 2009-06-15 11:42:53.000 166 30833.46 98.65 43555.68 88888.00 2009-06-15 11:42:54.000 166 30833.45 98.63 43555.68 88888.00 2009-06-15 11:42:55.000 166 30833.44 98.63 43555.70 53359.10 2009-06-15 11:42:56.000 166 30833.44 98.65 43555.73 88888.00 2009-06-15 11:42:57.000 166 30833.37 98.57 43555.82 88888.00 2009-06-15 11:42:58.000 166 30833.47 98.60 43555.76 88888.00 2009-06-15 11:42:59.000 166 30833.46 98.59 43555.68 88888.00 2009-06-15 11:43:00.000 166 30833.45 98.60 43555.68 53359.14 2009-06-15 11:43:01.000 166 30833.46 98.55 43555.65 88888.00 2009-06-15 11:43:02.000 166 30833.44 98.55 43555.65 88888.00 2009-06-15 11:43:03.000 166 30833.41 98.53 43555.72 88888.00 2009-06-15 11:43:04.000 166 30833.40 98.48 43555.70 88888.00 2009-06-15 11:43:05.000 166 30833.41 98.49 43555.68 53359.05 2009-06-15 11:43:06.000 166 30833.45 98.50 43555.67 88888.00 2009-06-15 11:43:07.000 166 30833.45 98.50 43555.64 88888.00 2009-06-15 11:43:08.000 166 30833.44 98.53 43555.69 88888.00 2009-06-15 11:43:09.000 166 30833.43 98.49 43555.68 88888.00 2009-06-15 11:43:10.000 166 30833.40 98.44 43555.65 53359.04 2009-06-15 11:43:11.000 166 30833.38 98.48 43555.66 88888.00 2009-06-15 11:43:12.000 166 30833.39 98.50 43555.66 88888.00 2009-06-15 11:43:13.000 166 30833.42 98.53 43555.65 88888.00 2009-06-15 11:43:14.000 166 30833.47 98.46 43555.62 88888.00 2009-06-15 11:43:15.000 166 30833.49 98.46 43555.66 53359.07 2009-06-15 11:43:16.000 166 30833.47 98.44 43555.66 88888.00 2009-06-15 11:43:17.000 166 30833.45 98.44 43555.68 88888.00 2009-06-15 11:43:18.000 166 30833.46 98.45 43555.66 88888.00 2009-06-15 11:43:19.000 166 30833.47 98.44 43555.67 88888.00 2009-06-15 11:43:20.000 166 30833.46 98.41 43555.66 53359.07 2009-06-15 11:43:21.000 166 30833.48 98.46 43555.68 88888.00 2009-06-15 11:43:22.000 166 30833.49 98.46 43555.71 88888.00 2009-06-15 11:43:23.000 166 30833.47 98.47 43555.69 88888.00 2009-06-15 11:43:24.000 166 30833.51 98.47 43555.67 88888.00 2009-06-15 11:43:25.000 166 30833.51 98.50 43555.66 53359.13 2009-06-15 11:43:26.000 166 30833.53 98.48 43555.69 88888.00 2009-06-15 11:43:27.000 166 30833.56 98.47 43555.69 88888.00 2009-06-15 11:43:28.000 166 30833.58 98.49 43555.70 88888.00 2009-06-15 11:43:29.000 166 30833.58 98.48 43555.71 88888.00 2009-06-15 11:43:30.000 166 30833.60 98.46 43555.69 53359.17 2009-06-15 11:43:31.000 166 30833.61 98.45 43555.68 88888.00 2009-06-15 11:43:32.000 166 30833.62 98.44 43555.69 88888.00 2009-06-15 11:43:33.000 166 30833.63 98.44 43555.70 88888.00 2009-06-15 11:43:34.000 166 30833.66 98.50 43555.73 88888.00 2009-06-15 11:43:35.000 166 30833.66 98.50 43555.71 53359.21 2009-06-15 11:43:36.000 166 30833.66 98.49 43555.68 88888.00 2009-06-15 11:43:37.000 166 30833.69 98.48 43555.71 88888.00 2009-06-15 11:43:38.000 166 30833.70 98.47 43555.71 88888.00 2009-06-15 11:43:39.000 166 30833.70 98.50 43555.71 88888.00 2009-06-15 11:43:40.000 166 30833.71 98.50 43555.71 53359.21 2009-06-15 11:43:41.000 166 30833.67 98.50 43555.75 88888.00 2009-06-15 11:43:42.000 166 30833.67 98.49 43555.78 88888.00 2009-06-15 11:43:43.000 166 30833.71 98.59 43555.80 88888.00 2009-06-15 11:43:44.000 166 30833.70 98.61 43555.82 88888.00 2009-06-15 11:43:45.000 166 30833.72 98.59 43555.82 53359.23 2009-06-15 11:43:46.000 166 30833.74 98.58 43555.78 88888.00 2009-06-15 11:43:47.000 166 30833.72 98.56 43555.77 88888.00 2009-06-15 11:43:48.000 166 30833.73 98.60 43555.79 88888.00 2009-06-15 11:43:49.000 166 30833.73 98.61 43555.79 88888.00 2009-06-15 11:43:50.000 166 30833.72 98.59 43555.77 53359.22 2009-06-15 11:43:51.000 166 30833.75 98.57 43555.71 88888.00 2009-06-15 11:43:52.000 166 30833.73 98.53 43555.72 88888.00 2009-06-15 11:43:53.000 166 30833.71 98.53 43555.71 88888.00 2009-06-15 11:43:54.000 166 30833.70 98.60 43555.68 88888.00 2009-06-15 11:43:55.000 166 30833.71 98.58 43555.67 53359.25 2009-06-15 11:43:56.000 166 30833.72 98.53 43555.67 88888.00 2009-06-15 11:43:57.000 166 30833.73 98.48 43555.65 88888.00 2009-06-15 11:43:58.000 166 30833.74 98.45 43555.58 88888.00 2009-06-15 11:43:59.000 166 30833.74 98.46 43555.56 88888.00 2009-06-15 11:44:00.000 166 30833.71 98.50 43555.57 53359.22 2009-06-15 11:44:01.000 166 30833.67 98.45 43555.60 88888.00 2009-06-15 11:44:02.000 166 30833.68 98.44 43555.65 88888.00 2009-06-15 11:44:03.000 166 30833.72 98.48 43555.61 88888.00 2009-06-15 11:44:04.000 166 30833.72 98.47 43555.52 88888.00 2009-06-15 11:44:05.000 166 30833.69 98.36 43555.58 53359.22 2009-06-15 11:44:06.000 166 30833.70 98.37 43555.60 88888.00 2009-06-15 11:44:07.000 166 30833.72 98.39 43555.64 88888.00 2009-06-15 11:44:08.000 166 30833.74 98.42 43555.64 88888.00 2009-06-15 11:44:09.000 166 30833.71 98.39 43555.66 88888.00 2009-06-15 11:44:10.000 166 30833.73 98.38 43555.68 53359.24 2009-06-15 11:44:11.000 166 30833.73 98.35 43555.59 88888.00 2009-06-15 11:44:12.000 166 30833.77 98.40 43555.57 88888.00 2009-06-15 11:44:13.000 166 30833.78 98.42 43555.59 88888.00 2009-06-15 11:44:14.000 166 30833.75 98.40 43555.61 88888.00 2009-06-15 11:44:15.000 166 30833.73 98.41 43555.62 53359.26 2009-06-15 11:44:16.000 166 30833.75 98.42 43555.63 88888.00 2009-06-15 11:44:17.000 166 30833.75 98.46 43555.61 88888.00 2009-06-15 11:44:18.000 166 30833.76 98.45 43555.60 88888.00 2009-06-15 11:44:19.000 166 30833.82 98.42 43555.61 88888.00 2009-06-15 11:44:20.000 166 30833.79 98.41 43555.62 53359.28 2009-06-15 11:44:21.000 166 30833.81 98.40 43555.62 88888.00 2009-06-15 11:44:22.000 166 30833.81 98.39 43555.67 88888.00 2009-06-15 11:44:23.000 166 30833.81 98.38 43555.69 88888.00 2009-06-15 11:44:24.000 166 30833.81 98.43 43555.74 88888.00 2009-06-15 11:44:25.000 166 30833.81 98.42 43555.74 53359.31 2009-06-15 11:44:26.000 166 30833.82 98.38 43555.65 88888.00 2009-06-15 11:44:27.000 166 30833.82 98.38 43555.64 88888.00 2009-06-15 11:44:28.000 166 30833.86 98.39 43555.65 88888.00 2009-06-15 11:44:29.000 166 30833.86 98.38 43555.67 88888.00 2009-06-15 11:44:30.000 166 30833.85 98.39 43555.68 53359.31 2009-06-15 11:44:31.000 166 30833.85 98.34 43555.66 88888.00 2009-06-15 11:44:32.000 166 30833.89 98.31 43555.71 88888.00 2009-06-15 11:44:33.000 166 30833.89 98.35 43555.70 88888.00 2009-06-15 11:44:34.000 166 30833.88 98.35 43555.68 88888.00 2009-06-15 11:44:35.000 166 30833.89 98.35 43555.73 53359.33 2009-06-15 11:44:36.000 166 30833.85 98.34 43555.76 88888.00 2009-06-15 11:44:37.000 166 30833.89 98.33 43555.69 88888.00 2009-06-15 11:44:38.000 166 30833.94 98.36 43555.71 88888.00 2009-06-15 11:44:39.000 166 30833.96 98.40 43555.74 88888.00 2009-06-15 11:44:40.000 166 30833.95 98.37 43555.73 53359.37 2009-06-15 11:44:41.000 166 30833.95 98.36 43555.75 88888.00 2009-06-15 11:44:42.000 166 30833.97 98.39 43555.76 88888.00 2009-06-15 11:44:43.000 166 30833.91 98.39 43555.69 88888.00 2009-06-15 11:44:44.000 166 30833.95 98.38 43555.72 88888.00 2009-06-15 11:44:45.000 166 30833.96 98.39 43555.71 53359.35 2009-06-15 11:44:46.000 166 30833.94 98.37 43555.69 88888.00 2009-06-15 11:44:47.000 166 30833.94 98.38 43555.61 88888.00 2009-06-15 11:44:48.000 166 30833.97 98.34 43555.65 88888.00 2009-06-15 11:44:49.000 166 30833.96 98.34 43555.65 88888.00 2009-06-15 11:44:50.000 166 30833.98 98.36 43555.67 53359.34 2009-06-15 11:44:51.000 166 30833.95 98.36 43555.63 88888.00 2009-06-15 11:44:52.000 166 30833.97 98.36 43555.59 88888.00 2009-06-15 11:44:53.000 166 30833.96 98.31 43555.51 88888.00 2009-06-15 11:44:54.000 166 30833.91 98.29 43555.64 88888.00 2009-06-15 11:44:55.000 166 30833.91 98.30 43555.69 53359.33 2009-06-15 11:44:56.000 166 30833.88 98.23 43555.68 88888.00 2009-06-15 11:44:57.000 166 30833.91 98.24 43555.64 88888.00 2009-06-15 11:44:58.000 166 30833.97 98.28 43555.64 88888.00 2009-06-15 11:44:59.000 166 30833.96 98.28 43555.67 88888.00 2009-06-15 11:45:00.000 166 30833.97 98.26 43555.67 53359.38 2009-06-15 11:45:01.000 166 30833.97 98.28 43555.63 88888.00 2009-06-15 11:45:02.000 166 30833.97 98.29 43555.71 88888.00 2009-06-15 11:45:03.000 166 30833.99 98.28 43555.71 88888.00 2009-06-15 11:45:04.000 166 30833.97 98.27 43555.70 88888.00 2009-06-15 11:45:05.000 166 30833.98 98.33 43555.66 53359.40 2009-06-15 11:45:06.000 166 30833.95 98.28 43555.71 88888.00 2009-06-15 11:45:07.000 166 30834.02 98.26 43555.73 88888.00 2009-06-15 11:45:08.000 166 30834.06 98.30 43555.70 88888.00 2009-06-15 11:45:09.000 166 30834.04 98.37 43555.63 88888.00 2009-06-15 11:45:10.000 166 30834.08 98.37 43555.66 53359.42 2009-06-15 11:45:11.000 166 30834.07 98.34 43555.67 88888.00 2009-06-15 11:45:12.000 166 30834.06 98.36 43555.69 88888.00 2009-06-15 11:45:13.000 166 30834.05 98.36 43555.69 88888.00 2009-06-15 11:45:14.000 166 30834.06 98.36 43555.70 88888.00 2009-06-15 11:45:15.000 166 30834.13 98.37 43555.69 53359.44 2009-06-15 11:45:16.000 166 30834.14 98.36 43555.67 88888.00 2009-06-15 11:45:17.000 166 30834.11 98.35 43555.61 88888.00 2009-06-15 11:45:18.000 166 30834.09 98.37 43555.65 88888.00 2009-06-15 11:45:19.000 166 30834.11 98.39 43555.63 88888.00 2009-06-15 11:45:20.000 166 30834.11 98.37 43555.68 53359.48 2009-06-15 11:45:21.000 166 30834.15 98.36 43555.72 88888.00 2009-06-15 11:45:22.000 166 30834.12 98.37 43555.70 88888.00 2009-06-15 11:45:23.000 166 30834.13 98.39 43555.67 88888.00 2009-06-15 11:45:24.000 166 30834.08 98.35 43555.64 88888.00 2009-06-15 11:45:25.000 166 30834.07 98.31 43555.62 53359.50 2009-06-15 11:45:26.000 166 30834.07 98.36 43555.65 88888.00 2009-06-15 11:45:27.000 166 30834.08 98.33 43555.61 88888.00 2009-06-15 11:45:28.000 166 30834.09 98.32 43555.61 88888.00 2009-06-15 11:45:29.000 166 30834.11 98.33 43555.62 88888.00 2009-06-15 11:45:30.000 166 30834.12 98.30 43555.64 53359.49 2009-06-15 11:45:31.000 166 30834.11 98.28 43555.61 88888.00 2009-06-15 11:45:32.000 166 30834.10 98.27 43555.62 88888.00 2009-06-15 11:45:33.000 166 30834.10 98.27 43555.68 88888.00 2009-06-15 11:45:34.000 166 30834.13 98.32 43555.67 88888.00 2009-06-15 11:45:35.000 166 30834.11 98.29 43555.61 53359.46 2009-06-15 11:45:36.000 166 30834.09 98.29 43555.57 88888.00 2009-06-15 11:45:37.000 166 30834.09 98.27 43555.60 88888.00 2009-06-15 11:45:38.000 166 30834.14 98.29 43555.60 88888.00 2009-06-15 11:45:39.000 166 30834.15 98.31 43555.62 88888.00 2009-06-15 11:45:40.000 166 30834.12 98.28 43555.59 53359.43 2009-06-15 11:45:41.000 166 30834.13 98.26 43555.57 88888.00 2009-06-15 11:45:42.000 166 30834.17 98.27 43555.59 88888.00 2009-06-15 11:45:43.000 166 30834.18 98.29 43555.67 88888.00 2009-06-15 11:45:44.000 166 30834.18 98.30 43555.67 88888.00 2009-06-15 11:45:45.000 166 30834.20 98.28 43555.67 53359.47 2009-06-15 11:45:46.000 166 30834.18 98.29 43555.67 88888.00 2009-06-15 11:45:47.000 166 30834.12 98.27 43555.64 88888.00 2009-06-15 11:45:48.000 166 30834.12 98.20 43555.64 88888.00 2009-06-15 11:45:49.000 166 30834.16 98.25 43555.66 88888.00 2009-06-15 11:45:50.000 166 30834.21 98.23 43555.66 53359.51 2009-06-15 11:45:51.000 166 30834.20 98.22 43555.65 88888.00 2009-06-15 11:45:52.000 166 30834.18 98.22 43555.67 88888.00 2009-06-15 11:45:53.000 166 30834.16 98.20 43555.70 88888.00 2009-06-15 11:45:54.000 166 30834.18 98.21 43555.71 88888.00 2009-06-15 11:45:55.000 166 30834.17 98.25 43555.69 53359.51 2009-06-15 11:45:56.000 166 30834.19 98.24 43555.67 88888.00 2009-06-15 11:45:57.000 166 30834.19 98.22 43555.70 88888.00 2009-06-15 11:45:58.000 166 30834.20 98.22 43555.69 88888.00 2009-06-15 11:45:59.000 166 30834.24 98.21 43555.67 88888.00 2009-06-15 11:46:00.000 166 30834.26 98.16 43555.65 53359.51 2009-06-15 11:46:01.000 166 30834.25 98.20 43555.66 88888.00 2009-06-15 11:46:02.000 166 30834.23 98.24 43555.69 88888.00 2009-06-15 11:46:03.000 166 30834.23 98.25 43555.66 88888.00 2009-06-15 11:46:04.000 166 30834.20 98.24 43555.67 88888.00 2009-06-15 11:46:05.000 166 30834.20 98.21 43555.63 53359.55 2009-06-15 11:46:06.000 166 30834.22 98.17 43555.58 88888.00 2009-06-15 11:46:07.000 166 30834.20 98.18 43555.64 88888.00 2009-06-15 11:46:08.000 166 30834.22 98.23 43555.65 88888.00 2009-06-15 11:46:09.000 166 30834.22 98.25 43555.69 88888.00 2009-06-15 11:46:10.000 166 30834.22 98.25 43555.72 53359.56 2009-06-15 11:46:11.000 166 30834.26 98.22 43555.68 88888.00 2009-06-15 11:46:12.000 166 30834.30 98.24 43555.70 88888.00 2009-06-15 11:46:13.000 166 30834.30 98.23 43555.73 88888.00 2009-06-15 11:46:14.000 166 30834.28 98.22 43555.71 88888.00 2009-06-15 11:46:15.000 166 30834.32 98.17 43555.70 53359.57 2009-06-15 11:46:16.000 166 30834.32 98.15 43555.65 88888.00 2009-06-15 11:46:17.000 166 30834.29 98.11 43555.67 88888.00 2009-06-15 11:46:18.000 166 30834.30 98.14 43555.69 88888.00 2009-06-15 11:46:19.000 166 30834.30 98.16 43555.71 88888.00 2009-06-15 11:46:20.000 166 30834.31 98.17 43555.71 53359.57 2009-06-15 11:46:21.000 166 30834.24 98.12 43555.81 88888.00 2009-06-15 11:46:22.000 166 30834.32 98.14 43555.71 88888.00 2009-06-15 11:46:23.000 166 30834.35 98.13 43555.63 88888.00 2009-06-15 11:46:24.000 166 30834.35 98.15 43555.68 88888.00 2009-06-15 11:46:25.000 166 30834.31 98.18 43555.68 53359.58 2009-06-15 11:46:26.000 166 30834.29 98.18 43555.61 88888.00 2009-06-15 11:46:27.000 166 30834.28 98.20 43555.62 88888.00 2009-06-15 11:46:28.000 166 30834.32 98.21 43555.69 88888.00 2009-06-15 11:46:29.000 166 30834.33 98.16 43555.66 88888.00 2009-06-15 11:46:30.000 166 30834.37 98.14 43555.63 53359.57 2009-06-15 11:46:31.000 166 30834.37 98.16 43555.59 88888.00 2009-06-15 11:46:32.000 166 30834.35 98.14 43555.62 88888.00 2009-06-15 11:46:33.000 166 30834.35 98.10 43555.64 88888.00 2009-06-15 11:46:34.000 166 30834.34 98.13 43555.62 88888.00 2009-06-15 11:46:35.000 166 30834.34 98.16 43555.59 53359.56 2009-06-15 11:46:36.000 166 30834.34 98.17 43555.60 88888.00 2009-06-15 11:46:37.000 166 30834.33 98.15 43555.62 88888.00 2009-06-15 11:46:38.000 166 30834.34 98.10 43555.59 88888.00 2009-06-15 11:46:39.000 166 30834.35 98.11 43555.58 88888.00 2009-06-15 11:46:40.000 166 30834.37 98.10 43555.59 53359.53 2009-06-15 11:46:41.000 166 30834.40 98.10 43555.60 88888.00 2009-06-15 11:46:42.000 166 30834.40 98.09 43555.62 88888.00 2009-06-15 11:46:43.000 166 30834.37 98.02 43555.55 88888.00 2009-06-15 11:46:44.000 166 30834.37 98.01 43555.57 88888.00 2009-06-15 11:46:45.000 166 30834.35 98.04 43555.60 53359.55 2009-06-15 11:46:46.000 166 30834.33 98.06 43555.62 88888.00 2009-06-15 11:46:47.000 166 30834.33 98.04 43555.64 88888.00 2009-06-15 11:46:48.000 166 30834.36 98.03 43555.65 88888.00 2009-06-15 11:46:49.000 166 30834.39 98.08 43555.63 88888.00 2009-06-15 11:46:50.000 166 30834.40 98.08 43555.63 53359.56 2009-06-15 11:46:51.000 166 30834.42 98.04 43555.60 88888.00 2009-06-15 11:46:52.000 166 30834.43 98.03 43555.59 88888.00 2009-06-15 11:46:53.000 166 30834.41 98.01 43555.60 88888.00 2009-06-15 11:46:54.000 166 30834.41 98.02 43555.61 88888.00 2009-06-15 11:46:55.000 166 30834.38 98.05 43555.62 53359.60 2009-06-15 11:46:56.000 166 30834.40 98.06 43555.65 88888.00 2009-06-15 11:46:57.000 166 30834.39 98.07 43555.65 88888.00 2009-06-15 11:46:58.000 166 30834.42 98.05 43555.68 88888.00 2009-06-15 11:46:59.000 166 30834.47 98.06 43555.64 88888.00 2009-06-15 11:47:00.000 166 30834.45 98.08 43555.61 53359.64 2009-06-15 11:47:01.000 166 30834.44 98.09 43555.61 88888.00 2009-06-15 11:47:02.000 166 30834.44 98.14 43555.67 88888.00 2009-06-15 11:47:03.000 166 30834.47 98.14 43555.70 88888.00 2009-06-15 11:47:04.000 166 30834.51 98.14 43555.71 88888.00 2009-06-15 11:47:05.000 166 30834.47 98.17 43555.75 53359.66 2009-06-15 11:47:06.000 166 30834.51 98.20 43555.75 88888.00 2009-06-15 11:47:07.000 166 30834.53 98.18 43555.74 88888.00 2009-06-15 11:47:08.000 166 30834.55 98.20 43555.73 88888.00 2009-06-15 11:47:09.000 166 30834.57 98.21 43555.74 88888.00 2009-06-15 11:47:10.000 166 30834.54 98.21 43555.71 53359.72 2009-06-15 11:47:11.000 166 30834.50 98.19 43555.72 88888.00 2009-06-15 11:47:12.000 166 30834.52 98.14 43555.69 88888.00 2009-06-15 11:47:13.000 166 30834.53 98.16 43555.64 88888.00 2009-06-15 11:47:14.000 166 30834.55 98.17 43555.66 88888.00 2009-06-15 11:47:15.000 166 30834.55 98.23 43555.67 53359.71 2009-06-15 11:47:16.000 166 30834.56 98.21 43555.69 88888.00 2009-06-15 11:47:17.000 166 30834.54 98.20 43555.68 88888.00 2009-06-15 11:47:18.000 166 30834.51 98.22 43555.67 88888.00 2009-06-15 11:47:19.000 166 30834.50 98.25 43555.67 88888.00 2009-06-15 11:47:20.000 166 30834.49 98.27 43555.65 53359.69 2009-06-15 11:47:21.000 166 30834.45 98.26 43555.59 88888.00 2009-06-15 11:47:22.000 166 30834.46 98.22 43555.63 88888.00 2009-06-15 11:47:23.000 166 30834.45 98.22 43555.62 88888.00 2009-06-15 11:47:24.000 166 30834.44 98.21 43555.59 88888.00 2009-06-15 11:47:25.000 166 30834.42 98.20 43555.60 53359.66 2009-06-15 11:47:26.000 166 30834.42 98.21 43555.60 88888.00 2009-06-15 11:47:27.000 166 30834.41 98.20 43555.61 88888.00 2009-06-15 11:47:28.000 166 30834.42 98.17 43555.57 88888.00 2009-06-15 11:47:29.000 166 30834.41 98.20 43555.58 88888.00 2009-06-15 11:47:30.000 166 30834.42 98.23 43555.64 53359.61 2009-06-15 11:47:31.000 166 30834.43 98.24 43555.63 88888.00 2009-06-15 11:47:32.000 166 30834.44 98.24 43555.63 88888.00 2009-06-15 11:47:33.000 166 30834.41 98.24 43555.57 88888.00 2009-06-15 11:47:34.000 166 30834.42 98.22 43555.56 88888.00 2009-06-15 11:47:35.000 166 30834.46 98.23 43555.56 53359.59 2009-06-15 11:47:36.000 166 30834.43 98.23 43555.53 88888.00 2009-06-15 11:47:37.000 166 30834.42 98.18 43555.52 88888.00 2009-06-15 11:47:38.000 166 30834.40 98.17 43555.55 88888.00 2009-06-15 11:47:39.000 166 30834.39 98.16 43555.58 88888.00 2009-06-15 11:47:40.000 166 30834.37 98.16 43555.58 53359.52 2009-06-15 11:47:41.000 166 30834.38 98.16 43555.56 88888.00 2009-06-15 11:47:42.000 166 30834.41 98.20 43555.53 88888.00 2009-06-15 11:47:43.000 166 30834.41 98.18 43555.54 88888.00 2009-06-15 11:47:44.000 166 30834.36 98.14 43555.54 88888.00 2009-06-15 11:47:45.000 166 30834.34 98.16 43555.52 53359.51 2009-06-15 11:47:46.000 166 30834.35 98.15 43555.54 88888.00 2009-06-15 11:47:47.000 166 30834.36 98.14 43555.51 88888.00 2009-06-15 11:47:48.000 166 30834.33 98.13 43555.52 88888.00 2009-06-15 11:47:49.000 166 30834.31 98.08 43555.52 88888.00 2009-06-15 11:47:50.000 166 30834.34 98.04 43555.46 53359.49 2009-06-15 11:47:51.000 166 30834.37 98.08 43555.53 88888.00 2009-06-15 11:47:52.000 166 30834.37 98.06 43555.52 88888.00 2009-06-15 11:47:53.000 166 30834.35 98.02 43555.52 88888.00 2009-06-15 11:47:54.000 166 30834.40 98.04 43555.50 88888.00 2009-06-15 11:47:55.000 166 30834.39 98.04 43555.51 53359.49 2009-06-15 11:47:56.000 166 30834.37 98.03 43555.47 88888.00 2009-06-15 11:47:57.000 166 30834.38 98.03 43555.51 88888.00 2009-06-15 11:47:58.000 166 30834.45 98.09 43555.45 88888.00 2009-06-15 11:47:59.000 166 30834.40 97.96 43555.50 88888.00 2009-06-15 11:48:00.000 166 30834.40 97.93 43555.50 53359.50 2009-06-15 11:48:01.000 166 30834.38 97.93 43555.49 88888.00 2009-06-15 11:48:02.000 166 30834.36 97.95 43555.50 88888.00 2009-06-15 11:48:03.000 166 30834.38 97.98 43555.49 88888.00 2009-06-15 11:48:04.000 166 30834.37 97.95 43555.50 88888.00 2009-06-15 11:48:05.000 166 30834.34 97.98 43555.54 53359.52 2009-06-15 11:48:06.000 166 30834.41 98.03 43555.54 88888.00 2009-06-15 11:48:07.000 166 30834.41 98.05 43555.55 88888.00 2009-06-15 11:48:08.000 166 30834.40 98.05 43555.54 88888.00 2009-06-15 11:48:09.000 166 30834.40 98.04 43555.54 88888.00 2009-06-15 11:48:10.000 166 30834.41 98.05 43555.56 53359.53 2009-06-15 11:48:11.000 166 30834.42 98.06 43555.60 88888.00 2009-06-15 11:48:12.000 166 30834.46 98.03 43555.56 88888.00 2009-06-15 11:48:13.000 166 30834.45 98.02 43555.57 88888.00 2009-06-15 11:48:14.000 166 30834.44 98.05 43555.60 88888.00 2009-06-15 11:48:15.000 166 30834.44 98.05 43555.53 53359.57 2009-06-15 11:48:16.000 166 30834.46 98.05 43555.50 88888.00 2009-06-15 11:48:17.000 166 30834.48 98.05 43555.53 88888.00 2009-06-15 11:48:18.000 166 30834.51 98.07 43555.54 88888.00 2009-06-15 11:48:19.000 166 30834.49 98.10 43555.47 88888.00 2009-06-15 11:48:20.000 166 30834.49 98.06 43555.47 53359.59 2009-06-15 11:48:21.000 166 30834.51 98.03 43555.50 88888.00 2009-06-15 11:48:22.000 166 30834.53 98.03 43555.53 88888.00 2009-06-15 11:48:23.000 166 30834.54 98.07 43555.57 88888.00 2009-06-15 11:48:24.000 166 30834.50 97.99 43555.58 88888.00 2009-06-15 11:48:25.000 166 30834.52 98.02 43555.53 53359.61 2009-06-15 11:48:26.000 166 30834.53 98.06 43555.54 88888.00 2009-06-15 11:48:27.000 166 30834.53 98.07 43555.53 88888.00 2009-06-15 11:48:28.000 166 30834.53 98.09 43555.52 88888.00 2009-06-15 11:48:29.000 166 30834.50 98.10 43555.52 88888.00 2009-06-15 11:48:30.000 166 30834.53 98.09 43555.52 53359.64 2009-06-15 11:48:31.000 166 30834.55 98.07 43555.50 88888.00 2009-06-15 11:48:32.000 166 30834.55 98.07 43555.53 88888.00 2009-06-15 11:48:33.000 166 30834.57 98.05 43555.53 88888.00 2009-06-15 11:48:34.000 166 30834.59 98.07 43555.51 88888.00 2009-06-15 11:48:35.000 166 30834.56 98.10 43555.49 53359.61 2009-06-15 11:48:36.000 166 30834.54 98.08 43555.49 88888.00 2009-06-15 11:48:37.000 166 30834.53 98.08 43555.50 88888.00 2009-06-15 11:48:38.000 166 30834.54 98.08 43555.58 88888.00 2009-06-15 11:48:39.000 166 30834.50 98.05 43555.61 88888.00 2009-06-15 11:48:40.000 166 30834.50 98.05 43555.62 53359.59 2009-06-15 11:48:41.000 166 30834.56 98.12 43555.60 88888.00 2009-06-15 11:48:42.000 166 30834.54 98.09 43555.63 88888.00 2009-06-15 11:48:43.000 166 30834.52 98.08 43555.62 88888.00 2009-06-15 11:48:44.000 166 30834.48 98.09 43555.61 88888.00 2009-06-15 11:48:45.000 166 30834.49 98.05 43555.57 53359.57 2009-06-15 11:48:46.000 166 30834.48 98.03 43555.56 88888.00 2009-06-15 11:48:47.000 166 30834.49 98.04 43555.58 88888.00 2009-06-15 11:48:48.000 166 30834.50 98.06 43555.54 88888.00 2009-06-15 11:48:49.000 166 30834.44 98.05 43555.54 88888.00 2009-06-15 11:48:50.000 166 30834.46 98.05 43555.51 53359.56 2009-06-15 11:48:51.000 166 30834.48 98.02 43555.50 88888.00 2009-06-15 11:48:52.000 166 30834.51 98.02 43555.52 88888.00 2009-06-15 11:48:53.000 166 30834.51 97.99 43555.52 88888.00 2009-06-15 11:48:54.000 166 30834.47 97.98 43555.50 88888.00 2009-06-15 11:48:55.000 166 30834.47 97.95 43555.51 53359.51 2009-06-15 11:48:56.000 166 30834.48 97.92 43555.51 88888.00 2009-06-15 11:48:57.000 166 30834.44 97.95 43555.50 88888.00 2009-06-15 11:48:58.000 166 30834.45 97.95 43555.49 88888.00 2009-06-15 11:48:59.000 166 30834.47 97.96 43555.46 88888.00 2009-06-15 11:49:00.000 166 30834.48 97.97 43555.49 53359.46 2009-06-15 11:49:01.000 166 30834.49 97.96 43555.54 88888.00 2009-06-15 11:49:02.000 166 30834.47 97.94 43555.53 88888.00 2009-06-15 11:49:03.000 166 30834.48 97.97 43555.46 88888.00 2009-06-15 11:49:04.000 166 30834.46 97.92 43555.46 88888.00 2009-06-15 11:49:05.000 166 30834.41 97.92 43555.50 53359.47 2009-06-15 11:49:06.000 166 30834.44 97.92 43555.53 88888.00 2009-06-15 11:49:07.000 166 30834.42 97.92 43555.56 88888.00 2009-06-15 11:49:08.000 166 30834.39 97.90 43555.57 88888.00 2009-06-15 11:49:09.000 166 30834.42 97.89 43555.57 88888.00 2009-06-15 11:49:10.000 166 30834.46 97.91 43555.54 53359.46 2009-06-15 11:49:11.000 166 30834.47 97.92 43555.46 88888.00 2009-06-15 11:49:12.000 166 30834.46 97.91 43555.50 88888.00 2009-06-15 11:49:13.000 166 30834.47 97.89 43555.54 88888.00 2009-06-15 11:49:14.000 166 30834.45 97.91 43555.53 88888.00 2009-06-15 11:49:15.000 166 30834.45 97.95 43555.50 53359.47 2009-06-15 11:49:16.000 166 30834.43 97.96 43555.50 88888.00 2009-06-15 11:49:17.000 166 30834.45 97.96 43555.58 88888.00 2009-06-15 11:49:18.000 166 30834.46 97.95 43555.56 88888.00 2009-06-15 11:49:19.000 166 30834.45 97.97 43555.55 88888.00 2009-06-15 11:49:20.000 166 30834.48 97.98 43555.58 53359.47 2009-06-15 11:49:21.000 166 30834.46 97.95 43555.60 88888.00 2009-06-15 11:49:22.000 166 30834.43 97.97 43555.58 88888.00 2009-06-15 11:49:23.000 166 30834.43 97.98 43555.57 88888.00 2009-06-15 11:49:24.000 166 30834.46 98.01 43555.53 88888.00 2009-06-15 11:49:25.000 166 30834.49 98.01 43555.57 53359.50 2009-06-15 11:49:26.000 166 30834.45 97.97 43555.57 88888.00 2009-06-15 11:49:27.000 166 30834.46 97.98 43555.55 88888.00 2009-06-15 11:49:28.000 166 30834.48 97.96 43555.52 88888.00 2009-06-15 11:49:29.000 166 30834.51 97.98 43555.48 88888.00 2009-06-15 11:49:30.000 166 30834.51 97.99 43555.51 53359.53 2009-06-15 11:49:31.000 166 30834.52 97.99 43555.54 88888.00 2009-06-15 11:49:32.000 166 30834.49 97.97 43555.52 88888.00 2009-06-15 11:49:33.000 166 30834.49 98.00 43555.51 88888.00 2009-06-15 11:49:34.000 166 30834.50 97.98 43555.48 88888.00 2009-06-15 11:49:35.000 166 30834.51 97.97 43555.48 53359.54 2009-06-15 11:49:36.000 166 30834.51 98.00 43555.49 88888.00 2009-06-15 11:49:37.000 166 30834.51 97.96 43555.47 88888.00 2009-06-15 11:49:38.000 166 30834.47 97.97 43555.45 88888.00 2009-06-15 11:49:39.000 166 30834.48 97.97 43555.50 88888.00 2009-06-15 11:49:40.000 166 30834.48 97.97 43555.53 53359.52 2009-06-15 11:49:41.000 166 30834.49 97.94 43555.50 88888.00 2009-06-15 11:49:42.000 166 30834.48 97.95 43555.46 88888.00 2009-06-15 11:49:43.000 166 30834.47 97.95 43555.46 88888.00 2009-06-15 11:49:44.000 166 30834.48 97.96 43555.47 88888.00 2009-06-15 11:49:45.000 166 30834.47 97.96 43555.42 53359.50 2009-06-15 11:49:46.000 166 30834.47 97.99 43555.42 88888.00 2009-06-15 11:49:47.000 166 30834.46 97.97 43555.44 88888.00 2009-06-15 11:49:48.000 166 30834.45 97.95 43555.48 88888.00 2009-06-15 11:49:49.000 166 30834.46 97.99 43555.49 88888.00 2009-06-15 11:49:50.000 166 30834.49 97.98 43555.45 53359.48 2009-06-15 11:49:51.000 166 30834.53 97.95 43555.44 88888.00 2009-06-15 11:49:52.000 166 30834.53 97.96 43555.45 88888.00 2009-06-15 11:49:53.000 166 30834.51 97.93 43555.44 88888.00 2009-06-15 11:49:54.000 166 30834.49 97.93 43555.45 88888.00 2009-06-15 11:49:55.000 166 30834.46 97.94 43555.46 53359.46 2009-06-15 11:49:56.000 166 30834.47 97.97 43555.44 88888.00 2009-06-15 11:49:57.000 166 30834.47 97.98 43555.47 88888.00 2009-06-15 11:49:58.000 166 30834.45 97.96 43555.43 88888.00 2009-06-15 11:49:59.000 166 30834.47 98.00 43555.42 88888.00 2009-06-15 11:50:00.000 166 30834.46 97.99 43555.48 53359.45 2009-06-15 11:50:01.000 166 30834.47 97.97 43555.50 88888.00 2009-06-15 11:50:02.000 166 30834.46 97.97 43555.45 88888.00 2009-06-15 11:50:03.000 166 30834.43 97.97 43555.44 88888.00 2009-06-15 11:50:04.000 166 30834.42 98.01 43555.39 88888.00 2009-06-15 11:50:05.000 166 30834.40 98.04 43555.34 53359.44 2009-06-15 11:50:06.000 166 30834.40 98.01 43555.34 88888.00 2009-06-15 11:50:07.000 166 30834.41 97.97 43555.37 88888.00 2009-06-15 11:50:08.000 166 30834.43 97.96 43555.39 88888.00 2009-06-15 11:50:09.000 166 30834.42 97.95 43555.38 88888.00 2009-06-15 11:50:10.000 166 30834.42 97.93 43555.33 53359.42 2009-06-15 11:50:11.000 166 30834.42 97.95 43555.34 88888.00 2009-06-15 11:50:12.000 166 30834.45 97.96 43555.30 88888.00 2009-06-15 11:50:13.000 166 30834.42 97.98 43555.30 88888.00 2009-06-15 11:50:14.000 166 30834.42 97.99 43555.32 88888.00 2009-06-15 11:50:15.000 166 30834.42 97.99 43555.32 53359.41 2009-06-15 11:50:16.000 166 30834.41 97.98 43555.31 88888.00 2009-06-15 11:50:17.000 166 30834.43 97.93 43555.30 88888.00 2009-06-15 11:50:18.000 166 30834.40 97.96 43555.30 88888.00 2009-06-15 11:50:19.000 166 30834.38 97.99 43555.28 88888.00 2009-06-15 11:50:20.000 166 30834.41 97.97 43555.22 53359.41 2009-06-15 11:50:21.000 166 30834.43 97.93 43555.28 88888.00 2009-06-15 11:50:22.000 166 30834.41 97.91 43555.32 88888.00 2009-06-15 11:50:23.000 166 30834.39 97.94 43555.33 88888.00 2009-06-15 11:50:24.000 166 30834.40 97.96 43555.27 88888.00 2009-06-15 11:50:25.000 166 30834.40 97.91 43555.24 53359.34 2009-06-15 11:50:26.000 166 30834.39 97.86 43555.28 88888.00 2009-06-15 11:50:27.000 166 30834.41 97.89 43555.30 88888.00 2009-06-15 11:50:28.000 166 30834.40 97.91 43555.31 88888.00 2009-06-15 11:50:29.000 166 30834.39 97.94 43555.35 88888.00 2009-06-15 11:50:30.000 166 30834.39 97.89 43555.28 53359.33 2009-06-15 11:50:31.000 166 30834.38 97.85 43555.28 88888.00 2009-06-15 11:50:32.000 166 30834.38 97.85 43555.31 88888.00 2009-06-15 11:50:33.000 166 30834.37 97.86 43555.31 88888.00 2009-06-15 11:50:34.000 166 30834.39 97.90 43555.29 88888.00 2009-06-15 11:50:35.000 166 30834.40 97.95 43555.34 53359.33 2009-06-15 11:50:36.000 166 30834.38 97.92 43555.35 88888.00 2009-06-15 11:50:37.000 166 30834.39 97.92 43555.37 88888.00 2009-06-15 11:50:38.000 166 30834.44 97.87 43555.31 88888.00 2009-06-15 11:50:39.000 166 30834.45 97.85 43555.31 88888.00 2009-06-15 11:50:40.000 166 30834.44 97.88 43555.31 53359.32 2009-06-15 11:50:41.000 166 30834.40 97.88 43555.29 88888.00 2009-06-15 11:50:42.000 166 30834.41 97.89 43555.30 88888.00 2009-06-15 11:50:43.000 166 30834.40 97.92 43555.35 88888.00 2009-06-15 11:50:44.000 166 30834.42 97.90 43555.33 88888.00 2009-06-15 11:50:45.000 166 30834.44 97.91 43555.31 53359.32 2009-06-15 11:50:46.000 166 30834.36 97.85 43555.36 88888.00 2009-06-15 11:50:47.000 166 30834.41 97.88 43555.33 88888.00 2009-06-15 11:50:48.000 166 30834.47 97.97 43555.18 88888.00 2009-06-15 11:50:49.000 166 30834.40 97.93 43555.26 88888.00 2009-06-15 11:50:50.000 166 30834.39 97.98 43555.32 53359.35 2009-06-15 11:50:51.000 166 30834.40 97.97 43555.39 88888.00 2009-06-15 11:50:52.000 166 30834.42 97.99 43555.37 88888.00 2009-06-15 11:50:53.000 166 30834.42 98.03 43555.36 88888.00 2009-06-15 11:50:54.000 166 30834.45 97.99 43555.35 88888.00 2009-06-15 11:50:55.000 166 30834.42 97.94 43555.39 53359.38 2009-06-15 11:50:56.000 166 30834.39 97.94 43555.37 88888.00 2009-06-15 11:50:57.000 166 30834.39 97.98 43555.35 88888.00 2009-06-15 11:50:58.000 166 30834.39 98.04 43555.33 88888.00 2009-06-15 11:50:59.000 166 30834.42 97.99 43555.31 88888.00 2009-06-15 11:51:00.000 166 30834.44 97.97 43555.34 53359.38 2009-06-15 11:51:01.000 166 30834.41 98.01 43555.28 88888.00 2009-06-15 11:51:02.000 166 30834.42 98.04 43555.30 88888.00 2009-06-15 11:51:03.000 166 30834.41 98.03 43555.34 88888.00 2009-06-15 11:51:04.000 166 30834.39 98.03 43555.34 88888.00 2009-06-15 11:51:05.000 166 30834.40 98.00 43555.29 53359.37 2009-06-15 11:51:06.000 166 30834.40 98.00 43555.30 88888.00 2009-06-15 11:51:07.000 166 30834.39 98.00 43555.29 88888.00 2009-06-15 11:51:08.000 166 30834.39 97.97 43555.21 88888.00 2009-06-15 11:51:09.000 166 30834.40 97.98 43555.28 88888.00 2009-06-15 11:51:10.000 166 30834.42 97.96 43555.27 53359.34 2009-06-15 11:51:11.000 166 30834.43 97.98 43555.25 88888.00 2009-06-15 11:51:12.000 166 30834.43 97.97 43555.29 88888.00 2009-06-15 11:51:13.000 166 30834.42 97.98 43555.30 88888.00 2009-06-15 11:51:14.000 166 30834.40 97.98 43555.28 88888.00 2009-06-15 11:51:15.000 166 30834.41 97.95 43555.33 53359.34 2009-06-15 11:51:16.000 166 30834.37 97.97 43555.29 88888.00 2009-06-15 11:51:17.000 166 30834.40 97.98 43555.26 88888.00 2009-06-15 11:51:18.000 166 30834.44 97.98 43555.30 88888.00 2009-06-15 11:51:19.000 166 30834.44 97.98 43555.29 88888.00 2009-06-15 11:51:20.000 166 30834.44 98.04 43555.24 53359.31 2009-06-15 11:51:21.000 166 30834.45 98.02 43555.23 88888.00 2009-06-15 11:51:22.000 166 30834.46 98.01 43555.23 88888.00 2009-06-15 11:51:23.000 166 30834.45 97.97 43555.21 88888.00 2009-06-15 11:51:24.000 166 30834.42 97.93 43555.22 88888.00 2009-06-15 11:51:25.000 166 30834.38 97.94 43555.24 53359.30 2009-06-15 11:51:26.000 166 30834.41 97.93 43555.25 88888.00 2009-06-15 11:51:27.000 166 30834.40 97.93 43555.25 88888.00 2009-06-15 11:51:28.000 166 30834.39 97.93 43555.30 88888.00 2009-06-15 11:51:29.000 166 30834.41 97.90 43555.28 88888.00 2009-06-15 11:51:30.000 166 30834.43 97.92 43555.27 53359.30 2009-06-15 11:51:31.000 166 30834.41 97.90 43555.20 88888.00 2009-06-15 11:51:32.000 166 30834.40 97.94 43555.22 88888.00 2009-06-15 11:51:33.000 166 30834.39 97.98 43555.26 88888.00 2009-06-15 11:51:34.000 166 30834.37 97.99 43555.21 88888.00 2009-06-15 11:51:35.000 166 30834.36 98.05 43555.23 53359.27 2009-06-15 11:51:36.000 166 30834.36 98.04 43555.33 88888.00 2009-06-15 11:51:37.000 166 30834.38 98.05 43555.37 88888.00 2009-06-15 11:51:38.000 166 30834.38 98.02 43555.34 88888.00 2009-06-15 11:51:39.000 166 30834.35 97.99 43555.28 88888.00 2009-06-15 11:51:40.000 166 30834.34 97.95 43555.22 53359.28 2009-06-15 11:51:41.000 166 30834.35 97.94 43555.23 88888.00 2009-06-15 11:51:42.000 166 30834.34 97.92 43555.22 88888.00 2009-06-15 11:51:43.000 166 30834.35 97.92 43555.26 88888.00 2009-06-15 11:51:44.000 166 30834.36 97.94 43555.25 88888.00 2009-06-15 11:51:45.000 166 30834.33 97.92 43555.20 53359.28 2009-06-15 11:51:46.000 166 30834.33 97.90 43555.18 88888.00 2009-06-15 11:51:47.000 166 30834.38 97.91 43555.24 88888.00 2009-06-15 11:51:48.000 166 30834.37 97.97 43555.26 88888.00 2009-06-15 11:51:49.000 166 30834.30 97.95 43555.25 88888.00 2009-06-15 11:51:50.000 166 30834.28 98.00 43555.29 53359.28 2009-06-15 11:51:51.000 166 30834.31 98.04 43555.29 88888.00 2009-06-15 11:51:52.000 166 30834.33 98.00 43555.29 88888.00 2009-06-15 11:51:53.000 166 30834.33 97.97 43555.29 88888.00 2009-06-15 11:51:54.000 166 30834.32 97.93 43555.25 88888.00 2009-06-15 11:51:55.000 166 30834.33 97.94 43555.28 53359.25 2009-06-15 11:51:56.000 166 30834.32 97.89 43555.30 88888.00 2009-06-15 11:51:57.000 166 30834.33 97.90 43555.24 88888.00 2009-06-15 11:51:58.000 166 30834.31 97.91 43555.26 88888.00 2009-06-15 11:51:59.000 166 30834.31 97.89 43555.22 88888.00 2009-06-15 11:52:00.000 166 30834.27 97.94 43555.28 53359.22 2009-06-15 11:52:01.000 166 30834.31 97.97 43555.29 88888.00 2009-06-15 11:52:02.000 166 30834.34 97.96 43555.30 88888.00 2009-06-15 11:52:03.000 166 30834.32 97.96 43555.26 88888.00 2009-06-15 11:52:04.000 166 30834.32 97.97 43555.27 88888.00 2009-06-15 11:52:05.000 166 30834.36 97.94 43555.32 53359.21 2009-06-15 11:52:06.000 166 30834.33 97.91 43555.29 88888.00 2009-06-15 11:52:07.000 166 30834.29 97.92 43555.25 88888.00 2009-06-15 11:52:08.000 166 30834.27 97.94 43555.22 88888.00 2009-06-15 11:52:09.000 166 30834.29 97.96 43555.25 88888.00 2009-06-15 11:52:10.000 166 30834.25 97.94 43555.20 53359.19 2009-06-15 11:52:11.000 166 30834.14 97.82 43555.37 88888.00 2009-06-15 11:52:12.000 166 30834.22 97.91 43555.43 88888.00 2009-06-15 11:52:13.000 166 30834.25 97.92 43555.37 88888.00 2009-06-15 11:52:14.000 166 30834.27 97.90 43555.31 88888.00 2009-06-15 11:52:15.000 166 30834.29 97.91 43555.28 53359.27 2009-06-15 11:52:16.000 166 30834.28 97.94 43555.25 88888.00 2009-06-15 11:52:17.000 166 30834.29 97.96 43555.26 88888.00 2009-06-15 11:52:18.000 166 30834.29 97.98 43555.27 88888.00 2009-06-15 11:52:19.000 166 30834.32 97.96 43555.20 88888.00 2009-06-15 11:52:20.000 166 30834.31 97.95 43555.21 53359.21 2009-06-15 11:52:21.000 166 30834.32 97.95 43555.25 88888.00 2009-06-15 11:52:22.000 166 30834.32 97.89 43555.25 88888.00 2009-06-15 11:52:23.000 166 30834.33 97.90 43555.27 88888.00 2009-06-15 11:52:24.000 166 30834.28 97.91 43555.25 88888.00 2009-06-15 11:52:25.000 166 30834.31 97.95 43555.20 53359.24 2009-06-15 11:52:26.000 166 30834.34 98.02 43555.25 88888.00 2009-06-15 11:52:27.000 166 30834.33 98.01 43555.31 88888.00 2009-06-15 11:52:28.000 166 30834.34 98.00 43555.31 88888.00 2009-06-15 11:52:29.000 166 30834.36 98.00 43555.30 88888.00 2009-06-15 11:52:30.000 166 30834.36 98.03 43555.31 53359.23 2009-06-15 11:52:31.000 166 30834.33 98.02 43555.30 88888.00 2009-06-15 11:52:32.000 166 30834.32 98.00 43555.21 88888.00 2009-06-15 11:52:33.000 166 30834.35 98.00 43555.22 88888.00 2009-06-15 11:52:34.000 166 30834.35 98.02 43555.22 88888.00 2009-06-15 11:52:35.000 166 30834.32 98.06 43555.21 53359.25 2009-06-15 11:52:36.000 166 30834.34 98.08 43555.28 88888.00 2009-06-15 11:52:37.000 166 30834.35 98.09 43555.28 88888.00 2009-06-15 11:52:38.000 166 30834.34 98.09 43555.28 88888.00 2009-06-15 11:52:39.000 166 30834.33 98.10 43555.24 88888.00 2009-06-15 11:52:40.000 166 30834.34 98.11 43555.28 53359.25 2009-06-15 11:52:41.000 166 30834.31 98.08 43555.28 88888.00 2009-06-15 11:52:42.000 166 30834.32 98.08 43555.29 88888.00 2009-06-15 11:52:43.000 166 30834.35 98.08 43555.31 88888.00 2009-06-15 11:52:44.000 166 30834.37 98.04 43555.24 88888.00 2009-06-15 11:52:45.000 166 30834.37 98.03 43555.29 53359.25 2009-06-15 11:52:46.000 166 30834.36 98.05 43555.30 88888.00 2009-06-15 11:52:47.000 166 30834.35 98.04 43555.29 88888.00 2009-06-15 11:52:48.000 166 30834.37 98.05 43555.32 88888.00 2009-06-15 11:52:49.000 166 30834.35 98.10 43555.31 88888.00 2009-06-15 11:52:50.000 166 30834.38 98.08 43555.32 53359.24 2009-06-15 11:52:51.000 166 30834.39 98.07 43555.34 88888.00 2009-06-15 11:52:52.000 166 30834.35 98.08 43555.31 88888.00 2009-06-15 11:52:53.000 166 30834.35 98.10 43555.26 88888.00 2009-06-15 11:52:54.000 166 30834.34 98.11 43555.24 88888.00 2009-06-15 11:52:55.000 166 30834.30 98.10 43555.31 53359.23 2009-06-15 11:52:56.000 166 30834.33 98.08 43555.29 88888.00 2009-06-15 11:52:57.000 166 30834.34 98.09 43555.22 88888.00 2009-06-15 11:52:58.000 166 30834.38 98.14 43555.09 88888.00 2009-06-15 11:52:59.000 166 30834.32 98.08 43555.10 88888.00 2009-06-15 11:53:00.000 166 30834.27 98.03 43555.11 53359.23 2009-06-15 11:53:01.000 166 30834.26 98.03 43555.13 88888.00 2009-06-15 11:53:02.000 166 30834.27 98.03 43555.18 88888.00 2009-06-15 11:53:03.000 166 30834.29 98.03 43555.20 88888.00 2009-06-15 11:53:04.000 166 30834.29 98.04 43555.24 88888.00 2009-06-15 11:53:05.000 166 30834.30 98.06 43555.25 53359.18 2009-06-15 11:53:06.000 166 30834.30 98.04 43555.26 88888.00 2009-06-15 11:53:07.000 166 30834.23 98.02 43555.35 88888.00 2009-06-15 11:53:08.000 166 30834.27 98.07 43555.29 88888.00 2009-06-15 11:53:09.000 166 30834.27 98.07 43555.23 88888.00 2009-06-15 11:53:10.000 166 30834.25 98.02 43555.21 53359.18 2009-06-15 11:53:11.000 166 30834.25 98.03 43555.17 88888.00 2009-06-15 11:53:12.000 166 30834.24 98.01 43555.16 88888.00 2009-06-15 11:53:13.000 166 30834.24 97.97 43555.19 88888.00 2009-06-15 11:53:14.000 166 30834.23 97.97 43555.18 88888.00 2009-06-15 11:53:15.000 166 30834.21 97.97 43555.17 53359.10 2009-06-15 11:53:16.000 166 30834.21 97.95 43555.20 88888.00 2009-06-15 11:53:17.000 166 30834.20 97.98 43555.20 88888.00 2009-06-15 11:53:18.000 166 30834.23 98.00 43555.24 88888.00 2009-06-15 11:53:19.000 166 30834.24 98.00 43555.24 88888.00 2009-06-15 11:53:20.000 166 30834.24 98.00 43555.26 53359.10 2009-06-15 11:53:21.000 166 30834.24 98.00 43555.24 88888.00 2009-06-15 11:53:22.000 166 30834.26 97.98 43555.18 88888.00 2009-06-15 11:53:23.000 166 30834.21 97.97 43555.24 88888.00 2009-06-15 11:53:24.000 166 30834.22 98.01 43555.31 88888.00 2009-06-15 11:53:25.000 166 30834.22 98.03 43555.18 53359.12 2009-06-15 11:53:26.000 166 30834.22 98.00 43555.18 88888.00 2009-06-15 11:53:27.000 166 30834.23 98.00 43555.21 88888.00 2009-06-15 11:53:28.000 166 30834.26 98.03 43555.26 88888.00 2009-06-15 11:53:29.000 166 30834.28 98.02 43555.26 88888.00 2009-06-15 11:53:30.000 166 30834.27 97.98 43555.24 53359.13 2009-06-15 11:53:31.000 166 30834.28 97.99 43555.27 88888.00 2009-06-15 11:53:32.000 166 30834.28 98.01 43555.28 88888.00 2009-06-15 11:53:33.000 166 30834.22 98.01 43555.24 88888.00 2009-06-15 11:53:34.000 166 30834.23 98.06 43555.23 88888.00 2009-06-15 11:53:35.000 166 30834.21 98.05 43555.25 53359.16 2009-06-15 11:53:36.000 166 30834.22 98.05 43555.26 88888.00 2009-06-15 11:53:37.000 166 30834.26 98.03 43555.29 88888.00 2009-06-15 11:53:38.000 166 30834.24 98.05 43555.26 88888.00 2009-06-15 11:53:39.000 166 30834.23 98.03 43555.24 88888.00 2009-06-15 11:53:40.000 166 30834.22 98.01 43555.27 53359.14 2009-06-15 11:53:41.000 166 30834.25 98.03 43555.29 88888.00 2009-06-15 11:53:42.000 166 30834.26 98.04 43555.25 88888.00 2009-06-15 11:53:43.000 166 30834.24 98.04 43555.29 88888.00 2009-06-15 11:53:44.000 166 30834.26 98.06 43555.31 88888.00 2009-06-15 11:53:45.000 166 30834.21 98.03 43555.32 53359.17 2009-06-15 11:53:46.000 166 30834.23 98.04 43555.32 88888.00 2009-06-15 11:53:47.000 166 30834.21 98.02 43555.42 88888.00 2009-06-15 11:53:48.000 166 30834.26 98.07 43555.33 88888.00 2009-06-15 11:53:49.000 166 30834.28 98.07 43555.26 88888.00 2009-06-15 11:53:50.000 166 30834.31 98.05 43555.28 53359.19 2009-06-15 11:53:51.000 166 30834.29 97.99 43555.36 88888.00 2009-06-15 11:53:52.000 166 30834.27 97.99 43555.30 88888.00 2009-06-15 11:53:53.000 166 30834.32 98.04 43555.27 88888.00 2009-06-15 11:53:54.000 166 30834.28 98.00 43555.29 88888.00 2009-06-15 11:53:55.000 166 30834.25 97.97 43555.29 53359.19 2009-06-15 11:53:56.000 166 30834.28 97.95 43555.31 88888.00 2009-06-15 11:53:57.000 166 30834.29 98.00 43555.34 88888.00 2009-06-15 11:53:58.000 166 30834.30 98.02 43555.36 88888.00 2009-06-15 11:53:59.000 166 30834.26 97.97 43555.34 88888.00 2009-06-15 11:54:00.000 166 30834.24 97.99 43555.31 53359.14 2009-06-15 11:54:01.000 166 30834.27 98.00 43555.26 88888.00 2009-06-15 11:54:02.000 166 30834.30 97.98 43555.26 88888.00 2009-06-15 11:54:03.000 166 30834.27 97.95 43555.25 88888.00 2009-06-15 11:54:04.000 166 30834.25 97.95 43555.26 88888.00 2009-06-15 11:54:05.000 166 30834.29 97.94 43555.23 53359.10 2009-06-15 11:54:06.000 166 30834.28 97.89 43555.26 88888.00 2009-06-15 11:54:07.000 166 30834.31 97.92 43555.26 88888.00 2009-06-15 11:54:08.000 166 30834.26 97.92 43555.23 88888.00 2009-06-15 11:54:09.000 166 30834.23 97.92 43555.25 88888.00 2009-06-15 11:54:10.000 166 30834.23 97.89 43555.27 53359.11 2009-06-15 11:54:11.000 166 30834.24 97.86 43555.31 88888.00 2009-06-15 11:54:12.000 166 30834.24 97.90 43555.36 88888.00 2009-06-15 11:54:13.000 166 30834.24 97.88 43555.34 88888.00 2009-06-15 11:54:14.000 166 30834.23 97.86 43555.29 88888.00 2009-06-15 11:54:15.000 166 30834.24 97.86 43555.25 53359.12 2009-06-15 11:54:16.000 166 30834.25 97.88 43555.30 88888.00 2009-06-15 11:54:17.000 166 30834.24 97.88 43555.32 88888.00 2009-06-15 11:54:18.000 166 30834.24 97.89 43555.29 88888.00 2009-06-15 11:54:19.000 166 30834.27 97.90 43555.26 88888.00 2009-06-15 11:54:20.000 166 30834.28 97.88 43555.22 53359.09 2009-06-15 11:54:21.000 166 30834.24 97.88 43555.24 88888.00 2009-06-15 11:54:22.000 166 30834.22 97.88 43555.21 88888.00 2009-06-15 11:54:23.000 166 30834.20 97.89 43555.25 88888.00 2009-06-15 11:54:24.000 166 30834.23 97.91 43555.25 88888.00 2009-06-15 11:54:25.000 166 30834.26 97.91 43555.23 53359.09 2009-06-15 11:54:26.000 166 30834.27 97.90 43555.21 88888.00 2009-06-15 11:54:27.000 166 30834.26 97.91 43555.21 88888.00 2009-06-15 11:54:28.000 166 30834.26 97.92 43555.27 88888.00 2009-06-15 11:54:29.000 166 30834.29 97.90 43555.26 88888.00 2009-06-15 11:54:30.000 166 30834.29 97.89 43555.19 53359.11 2009-06-15 11:54:31.000 166 30834.29 97.93 43555.22 88888.00 2009-06-15 11:54:32.000 166 30834.33 97.91 43555.21 88888.00 2009-06-15 11:54:33.000 166 30834.34 97.92 43555.26 88888.00 2009-06-15 11:54:34.000 166 30834.33 97.88 43555.22 88888.00 2009-06-15 11:54:35.000 166 30834.33 97.85 43555.23 53359.14 2009-06-15 11:54:36.000 166 30834.32 97.87 43555.27 88888.00 2009-06-15 11:54:37.000 166 30834.32 97.89 43555.27 88888.00 2009-06-15 11:54:38.000 166 30834.32 97.84 43555.18 88888.00 2009-06-15 11:54:39.000 166 30834.33 97.86 43555.17 88888.00 2009-06-15 11:54:40.000 166 30834.34 97.88 43555.20 53359.12 2009-06-15 11:54:41.000 166 30834.34 97.87 43555.21 88888.00 2009-06-15 11:54:42.000 166 30834.33 97.88 43555.21 88888.00 2009-06-15 11:54:43.000 166 30834.32 97.87 43555.24 88888.00 2009-06-15 11:54:44.000 166 30834.31 97.88 43555.23 88888.00 2009-06-15 11:54:45.000 166 30834.31 97.87 43555.15 53359.13 2009-06-15 11:54:46.000 166 30834.27 97.87 43555.19 88888.00 2009-06-15 11:54:47.000 166 30834.27 97.89 43555.18 88888.00 2009-06-15 11:54:48.000 166 30834.25 97.86 43555.16 88888.00 2009-06-15 11:54:49.000 166 30834.24 97.83 43555.21 88888.00 2009-06-15 11:54:50.000 166 30834.27 97.85 43555.18 53359.09 2009-06-15 11:54:51.000 166 30834.31 97.84 43555.14 88888.00 2009-06-15 11:54:52.000 166 30834.29 97.86 43555.21 88888.00 2009-06-15 11:54:53.000 166 30834.25 97.86 43555.22 88888.00 2009-06-15 11:54:54.000 166 30834.25 97.85 43555.15 88888.00 2009-06-15 11:54:55.000 166 30834.24 97.83 43555.16 53359.10 2009-06-15 11:54:56.000 166 30834.22 97.83 43555.18 88888.00 2009-06-15 11:54:57.000 166 30834.22 97.85 43555.16 88888.00 2009-06-15 11:54:58.000 166 30834.23 97.83 43555.11 88888.00 2009-06-15 11:54:59.000 166 30834.24 97.82 43555.11 88888.00 2009-06-15 11:55:00.000 166 30834.23 97.81 43555.13 53359.08 2009-06-15 11:55:01.000 166 30834.20 97.79 43555.09 88888.00 2009-06-15 11:55:02.000 166 30834.21 97.80 43555.10 88888.00 2009-06-15 11:55:03.000 166 30834.19 97.77 43555.11 88888.00 2009-06-15 11:55:04.000 166 30834.26 97.88 43555.08 88888.00 2009-06-15 11:55:05.000 166 30834.27 97.88 43555.04 53359.07 2009-06-15 11:55:06.000 166 30834.25 97.84 43555.06 88888.00 2009-06-15 11:55:07.000 166 30834.24 97.83 43555.07 88888.00 2009-06-15 11:55:08.000 166 30834.24 97.79 43555.06 88888.00 2009-06-15 11:55:09.000 166 30834.24 97.79 43555.10 88888.00 2009-06-15 11:55:10.000 166 30834.22 97.92 43555.21 53359.04 2009-06-15 11:55:11.000 166 30834.20 97.94 43555.46 88888.00 2009-06-15 11:55:12.000 166 30834.24 97.76 43555.20 88888.00 2009-06-15 11:55:13.000 166 30834.25 97.78 43555.22 88888.00 2009-06-15 11:55:14.000 166 30834.27 97.78 43555.21 88888.00 2009-06-15 11:55:15.000 166 30834.28 97.76 43555.11 53359.05 2009-06-15 11:55:16.000 166 30834.26 97.78 43555.07 88888.00 2009-06-15 11:55:17.000 166 30834.27 97.81 43555.07 88888.00 2009-06-15 11:55:18.000 166 30834.27 97.77 43555.11 88888.00 2009-06-15 11:55:19.000 166 30834.23 97.74 43555.13 88888.00 2009-06-15 11:55:20.000 166 30834.23 97.77 43555.09 53359.07 2009-06-15 11:55:21.000 166 30834.22 97.80 43555.09 88888.00 2009-06-15 11:55:22.000 166 30834.19 97.81 43555.07 88888.00 2009-06-15 11:55:23.000 166 30834.20 97.81 43555.13 88888.00 2009-06-15 11:55:24.000 166 30834.22 97.83 43555.07 88888.00 2009-06-15 11:55:25.000 166 30834.23 97.85 43555.05 53359.09 2009-06-15 11:55:26.000 166 30834.24 97.84 43555.06 88888.00 2009-06-15 11:55:27.000 166 30834.25 97.84 43555.09 88888.00 2009-06-15 11:55:28.000 166 30834.27 97.79 43555.08 88888.00 2009-06-15 11:55:29.000 166 30834.27 97.83 43555.07 88888.00 2009-06-15 11:55:30.000 166 30834.28 97.81 43555.15 53359.10 2009-06-15 11:55:31.000 166 30834.32 97.87 43555.03 88888.00 2009-06-15 11:55:32.000 166 30834.28 97.84 43555.01 88888.00 2009-06-15 11:55:33.000 166 30834.24 97.81 43555.10 88888.00 2009-06-15 11:55:34.000 166 30834.23 97.79 43555.10 88888.00 2009-06-15 11:55:35.000 166 30834.22 97.81 43555.13 53359.08 2009-06-15 11:55:36.000 166 30834.25 97.83 43555.12 88888.00 2009-06-15 11:55:37.000 166 30834.29 97.82 43555.09 88888.00 2009-06-15 11:55:38.000 166 30834.28 97.80 43555.09 88888.00 2009-06-15 11:55:39.000 166 30834.26 97.81 43555.14 88888.00 2009-06-15 11:55:40.000 166 30834.28 97.80 43555.17 53359.08 2009-06-15 11:55:41.000 166 30834.29 97.78 43555.12 88888.00 2009-06-15 11:55:42.000 166 30834.26 97.75 43555.05 88888.00 2009-06-15 11:55:43.000 166 30834.23 97.76 43555.04 88888.00 2009-06-15 11:55:44.000 166 30834.22 97.75 43555.06 88888.00 2009-06-15 11:55:45.000 166 30834.23 97.76 43555.08 53359.04 2009-06-15 11:55:46.000 166 30834.26 97.77 43555.13 88888.00 2009-06-15 11:55:47.000 166 30834.22 97.76 43555.14 88888.00 2009-06-15 11:55:48.000 166 30834.19 97.72 43555.14 88888.00 2009-06-15 11:55:49.000 166 30834.20 97.75 43555.13 88888.00 2009-06-15 11:55:50.000 166 30834.19 97.76 43555.13 53359.04 2009-06-15 11:55:51.000 166 30834.20 97.78 43555.09 88888.00 2009-06-15 11:55:52.000 166 30834.19 97.80 43555.08 88888.00 2009-06-15 11:55:53.000 166 30834.22 97.80 43555.06 88888.00 2009-06-15 11:55:54.000 166 30834.21 97.80 43555.08 88888.00 2009-06-15 11:55:55.000 166 30834.22 97.80 43555.10 53359.01 2009-06-15 11:55:56.000 166 30834.21 97.79 43555.11 88888.00 2009-06-15 11:55:57.000 166 30834.17 97.76 43555.09 88888.00 2009-06-15 11:55:58.000 166 30834.16 97.73 43555.09 88888.00 2009-06-15 11:55:59.000 166 30834.15 97.73 43555.11 88888.00 2009-06-15 11:56:00.000 166 30834.17 97.72 43555.11 53359.00 2009-06-15 11:56:01.000 166 30834.18 97.75 43555.11 88888.00 2009-06-15 11:56:02.000 166 30834.21 97.75 43555.07 88888.00 2009-06-15 11:56:03.000 166 30834.20 97.74 43555.09 88888.00 2009-06-15 11:56:04.000 166 30834.20 97.75 43555.07 88888.00 2009-06-15 11:56:05.000 166 30834.18 97.76 43555.07 53359.01 2009-06-15 11:56:06.000 166 30834.19 97.74 43555.03 88888.00 2009-06-15 11:56:07.000 166 30834.20 97.72 43555.02 88888.00 2009-06-15 11:56:08.000 166 30834.19 97.71 43555.09 88888.00 2009-06-15 11:56:09.000 166 30834.18 97.68 43555.07 88888.00 2009-06-15 11:56:10.000 166 30834.13 97.70 43555.12 53358.99 2009-06-15 11:56:11.000 166 30834.10 97.70 43555.17 88888.00 2009-06-15 11:56:12.000 166 30834.09 97.67 43555.19 88888.00 2009-06-15 11:56:13.000 166 30834.14 97.69 43555.11 88888.00 2009-06-15 11:56:14.000 166 30834.16 97.74 43555.09 88888.00 2009-06-15 11:56:15.000 166 30834.18 97.76 43555.05 53359.02 2009-06-15 11:56:16.000 166 30834.19 97.82 43555.05 88888.00 2009-06-15 11:56:17.000 166 30834.19 97.87 43555.08 88888.00 2009-06-15 11:56:18.000 166 30834.16 97.82 43555.08 88888.00 2009-06-15 11:56:19.000 166 30834.16 97.83 43555.05 88888.00 2009-06-15 11:56:20.000 166 30834.15 97.82 43555.06 53359.00 2009-06-15 11:56:21.000 166 30834.17 97.84 43555.02 88888.00 2009-06-15 11:56:22.000 166 30834.19 97.89 43555.08 88888.00 2009-06-15 11:56:23.000 166 30834.17 97.83 43555.06 88888.00 2009-06-15 11:56:24.000 166 30834.19 97.82 43555.05 88888.00 2009-06-15 11:56:25.000 166 30834.19 97.80 43555.04 53359.06 2009-06-15 11:56:26.000 166 30834.19 97.81 43555.06 88888.00 2009-06-15 11:56:27.000 166 30834.16 97.79 43555.09 88888.00 2009-06-15 11:56:28.000 166 30834.17 97.80 43555.04 88888.00 2009-06-15 11:56:29.000 166 30834.17 97.88 43555.08 88888.00 2009-06-15 11:56:30.000 166 30834.18 97.94 43555.13 53359.05 2009-06-15 11:56:31.000 166 30834.20 97.87 43555.15 88888.00 2009-06-15 11:56:32.000 166 30834.15 97.84 43555.08 88888.00 2009-06-15 11:56:33.000 166 30834.13 97.82 43555.06 88888.00 2009-06-15 11:56:34.000 166 30834.14 97.88 43555.08 88888.00 2009-06-15 11:56:35.000 166 30834.15 97.86 43555.04 53359.04 2009-06-15 11:56:36.000 166 30834.14 97.88 43555.01 88888.00 2009-06-15 11:56:37.000 166 30834.11 97.92 43555.06 88888.00 2009-06-15 11:56:38.000 166 30834.08 97.86 43555.02 88888.00 2009-06-15 11:56:39.000 166 30834.09 97.80 43554.99 88888.00 2009-06-15 11:56:40.000 166 30834.14 97.79 43554.94 53359.00 2009-06-15 11:56:41.000 166 30834.14 97.79 43554.98 88888.00 2009-06-15 11:56:42.000 166 30834.08 97.79 43554.99 88888.00 2009-06-15 11:56:43.000 166 30834.05 97.78 43555.03 88888.00 2009-06-15 11:56:44.000 166 30834.06 97.78 43554.99 88888.00 2009-06-15 11:56:45.000 166 30834.07 97.77 43554.97 53358.93 2009-06-15 11:56:46.000 166 30834.07 97.76 43554.99 88888.00 2009-06-15 11:56:47.000 166 30834.06 97.74 43554.98 88888.00 2009-06-15 11:56:48.000 166 30834.04 97.73 43554.99 88888.00 2009-06-15 11:56:49.000 166 30834.02 97.76 43555.00 88888.00 2009-06-15 11:56:50.000 166 30834.07 97.77 43555.00 53358.87 2009-06-15 11:56:51.000 166 30834.03 97.74 43554.96 88888.00 2009-06-15 11:56:52.000 166 30834.05 97.76 43554.95 88888.00 2009-06-15 11:56:53.000 166 30834.07 97.75 43555.01 88888.00 2009-06-15 11:56:54.000 166 30834.06 97.72 43555.00 88888.00 2009-06-15 11:56:55.000 166 30834.06 97.69 43554.94 53358.86 2009-06-15 11:56:56.000 166 30834.06 97.71 43554.90 88888.00 2009-06-15 11:56:57.000 166 30834.04 97.79 43554.98 88888.00 2009-06-15 11:56:58.000 166 30834.04 97.79 43555.02 88888.00 2009-06-15 11:56:59.000 166 30834.07 97.74 43555.04 88888.00 2009-06-15 11:57:00.000 166 30834.04 97.73 43555.02 53358.94 2009-06-15 11:57:01.000 166 30834.04 97.69 43554.97 88888.00 2009-06-15 11:57:02.000 166 30834.04 97.65 43554.95 88888.00 2009-06-15 11:57:03.000 166 30834.05 97.66 43554.95 88888.00 2009-06-15 11:57:04.000 166 30834.05 97.64 43555.01 88888.00 2009-06-15 11:57:05.000 166 30834.02 97.62 43555.00 53358.88 2009-06-15 11:57:06.000 166 30834.05 97.64 43554.97 88888.00 2009-06-15 11:57:07.000 166 30834.09 97.66 43555.00 88888.00 2009-06-15 11:57:08.000 166 30834.07 97.65 43555.05 88888.00 2009-06-15 11:57:09.000 166 30834.04 97.62 43555.04 88888.00 2009-06-15 11:57:10.000 166 30834.07 97.61 43555.05 53358.90 2009-06-15 11:57:11.000 166 30834.08 97.59 43555.03 88888.00 2009-06-15 11:57:12.000 166 30834.08 97.60 43555.06 88888.00 2009-06-15 11:57:13.000 166 30834.09 97.61 43555.06 88888.00 2009-06-15 11:57:14.000 166 30834.13 97.64 43555.04 88888.00 2009-06-15 11:57:15.000 166 30834.10 97.68 43555.03 53358.90 2009-06-15 11:57:16.000 166 30834.09 97.63 43555.02 88888.00 2009-06-15 11:57:17.000 166 30834.12 97.60 43555.04 88888.00 2009-06-15 11:57:18.000 166 30834.15 97.64 43555.09 88888.00 2009-06-15 11:57:19.000 166 30834.16 97.69 43555.12 88888.00 2009-06-15 11:57:20.000 166 30834.19 97.72 43555.07 53358.92 2009-06-15 11:57:21.000 166 30834.18 97.69 43555.08 88888.00 2009-06-15 11:57:22.000 166 30834.22 97.69 43555.07 88888.00 2009-06-15 11:57:23.000 166 30834.19 97.73 43555.07 88888.00 2009-06-15 11:57:24.000 166 30834.15 97.73 43555.05 88888.00 2009-06-15 11:57:25.000 166 30834.11 97.74 43555.10 53359.00 2009-06-15 11:57:26.000 166 30834.13 97.74 43555.05 88888.00 2009-06-15 11:57:27.000 166 30834.14 97.72 43555.05 88888.00 2009-06-15 11:57:28.000 166 30834.13 97.75 43555.04 88888.00 2009-06-15 11:57:29.000 166 30834.13 97.81 43554.99 88888.00 2009-06-15 11:57:30.000 166 30834.14 97.82 43555.02 53359.02 2009-06-15 11:57:31.000 166 30834.13 97.81 43555.08 88888.00 2009-06-15 11:57:32.000 166 30834.15 97.80 43555.10 88888.00 2009-06-15 11:57:33.000 166 30834.14 97.80 43555.07 88888.00 2009-06-15 11:57:34.000 166 30834.08 97.81 43554.99 88888.00 2009-06-15 11:57:35.000 166 30834.06 97.87 43554.93 53358.97 2009-06-15 11:57:36.000 166 30834.09 97.86 43555.03 88888.00 2009-06-15 11:57:37.000 166 30834.11 97.86 43555.04 88888.00 2009-06-15 11:57:38.000 166 30834.06 97.81 43555.17 88888.00 2009-06-15 11:57:39.000 166 30834.07 97.82 43555.22 88888.00 2009-06-15 11:57:40.000 166 30834.12 97.84 43555.06 53358.95 2009-06-15 11:57:41.000 166 30834.07 97.80 43555.03 88888.00 2009-06-15 11:57:42.000 166 30834.10 97.80 43555.03 88888.00 2009-06-15 11:57:43.000 166 30834.10 97.76 43555.01 88888.00 2009-06-15 11:57:44.000 166 30834.06 97.78 43554.99 88888.00 2009-06-15 11:57:45.000 166 30834.05 97.77 43554.98 53358.93 2009-06-15 11:57:46.000 166 30834.02 97.77 43554.98 88888.00 2009-06-15 11:57:47.000 166 30834.04 97.79 43554.97 88888.00 2009-06-15 11:57:48.000 166 30834.06 97.76 43554.95 88888.00 2009-06-15 11:57:49.000 166 30834.04 97.78 43555.02 88888.00 2009-06-15 11:57:50.000 166 30834.03 97.81 43555.07 53358.90 2009-06-15 11:57:51.000 166 30834.08 97.78 43555.05 88888.00 2009-06-15 11:57:52.000 166 30834.11 97.79 43554.97 88888.00 2009-06-15 11:57:53.000 166 30834.08 97.78 43554.98 88888.00 2009-06-15 11:57:54.000 166 30834.08 97.74 43554.92 88888.00 2009-06-15 11:57:55.000 166 30834.01 97.62 43554.95 53358.92 2009-06-15 11:57:56.000 166 30833.86 97.49 43555.05 88888.00 2009-06-15 11:57:57.000 166 30833.83 97.50 43555.09 88888.00 2009-06-15 11:57:58.000 166 30833.80 97.53 43555.10 88888.00 2009-06-15 11:57:59.000 166 30833.87 97.57 43555.07 88888.00 2009-06-15 11:58:00.000 166 30834.05 97.71 43555.04 53358.84 2009-06-15 11:58:01.000 166 30834.08 97.72 43555.02 88888.00 2009-06-15 11:58:02.000 166 30833.95 97.56 43555.04 88888.00 2009-06-15 11:58:03.000 166 30833.89 97.49 43555.01 88888.00 2009-06-15 11:58:04.000 166 30833.89 97.48 43555.05 88888.00 2009-06-15 11:58:05.000 166 30833.89 97.47 43555.09 53358.81 2009-06-15 11:58:06.000 166 30833.93 97.53 43555.06 88888.00 2009-06-15 11:58:07.000 166 30834.10 97.73 43555.03 88888.00 2009-06-15 11:58:08.000 166 30834.13 97.78 43554.95 88888.00 2009-06-15 11:58:09.000 166 30834.14 97.80 43554.97 88888.00 2009-06-15 11:58:10.000 166 30834.11 97.79 43555.00 53358.93 2009-06-15 11:58:11.000 166 30834.12 97.80 43555.02 88888.00 2009-06-15 11:58:12.000 166 30834.12 97.82 43555.04 88888.00 2009-06-15 11:58:13.000 166 30834.11 97.88 43555.06 88888.00 2009-06-15 11:58:14.000 166 30834.08 97.87 43555.07 88888.00 2009-06-15 11:58:15.000 166 30834.10 97.88 43555.03 53358.93 2009-06-15 11:58:16.000 166 30834.10 97.90 43555.02 88888.00 2009-06-15 11:58:17.000 166 30834.07 97.90 43555.03 88888.00 2009-06-15 11:58:18.000 166 30834.06 97.87 43555.02 88888.00 2009-06-15 11:58:19.000 166 30834.07 97.92 43554.98 88888.00 2009-06-15 11:58:20.000 166 30834.09 97.95 43554.97 53358.93 2009-06-15 11:58:21.000 166 30834.11 97.88 43554.97 88888.00 2009-06-15 11:58:22.000 166 30834.07 97.89 43554.97 88888.00 2009-06-15 11:58:23.000 166 30834.04 97.87 43555.03 88888.00 2009-06-15 11:58:24.000 166 30834.06 97.84 43554.98 88888.00 2009-06-15 11:58:25.000 166 30834.05 97.86 43555.01 53358.90 2009-06-15 11:58:26.000 166 30834.01 97.84 43554.97 88888.00 2009-06-15 11:58:27.000 166 30834.04 97.84 43554.97 88888.00 2009-06-15 11:58:28.000 166 30834.06 97.79 43554.96 88888.00 2009-06-15 11:58:29.000 166 30834.09 97.81 43554.96 88888.00 2009-06-15 11:58:30.000 166 30834.08 97.83 43554.96 53358.90 2009-06-15 11:58:31.000 166 30834.07 97.80 43554.92 88888.00 2009-06-15 11:58:32.000 166 30834.07 97.81 43554.95 88888.00 2009-06-15 11:58:33.000 166 30834.04 97.82 43554.96 88888.00 2009-06-15 11:58:34.000 166 30834.04 97.84 43554.97 88888.00 2009-06-15 11:58:35.000 166 30834.04 97.84 43554.94 53358.87 2009-06-15 11:58:36.000 166 30834.04 97.82 43554.90 88888.00 2009-06-15 11:58:37.000 166 30834.06 97.83 43554.91 88888.00 2009-06-15 11:58:38.000 166 30834.01 97.80 43554.94 88888.00 2009-06-15 11:58:39.000 166 30833.99 97.80 43554.93 88888.00 2009-06-15 11:58:40.000 166 30833.97 97.81 43554.96 53358.86 2009-06-15 11:58:41.000 166 30833.97 97.78 43554.92 88888.00 2009-06-15 11:58:42.000 166 30833.97 97.76 43554.92 88888.00 2009-06-15 11:58:43.000 166 30833.97 97.72 43554.94 88888.00 2009-06-15 11:58:44.000 166 30834.01 97.69 43554.96 88888.00 2009-06-15 11:58:45.000 166 30834.03 97.68 43554.96 53358.85 2009-06-15 11:58:46.000 166 30834.06 97.70 43554.90 88888.00 2009-06-15 11:58:47.000 166 30834.03 97.71 43554.93 88888.00 2009-06-15 11:58:48.000 166 30834.01 97.70 43554.93 88888.00 2009-06-15 11:58:49.000 166 30833.98 97.69 43554.92 88888.00 2009-06-15 11:58:50.000 166 30833.99 97.72 43554.94 53358.83 2009-06-15 11:58:51.000 166 30833.97 97.71 43554.94 88888.00 2009-06-15 11:58:52.000 166 30833.98 97.69 43554.93 88888.00 2009-06-15 11:58:53.000 166 30833.98 97.66 43554.94 88888.00 2009-06-15 11:58:54.000 166 30833.98 97.68 43554.97 88888.00 2009-06-15 11:58:55.000 166 30833.98 97.69 43555.00 53358.83 2009-06-15 11:58:56.000 166 30833.91 97.57 43554.96 88888.00 2009-06-15 11:58:57.000 166 30833.74 97.36 43555.02 88888.00 2009-06-15 11:58:58.000 166 30833.80 97.43 43555.01 88888.00 2009-06-15 11:58:59.000 166 30834.15 97.78 43554.93 88888.00 2009-06-15 11:59:00.000 166 30834.23 97.89 43554.85 53358.79 2009-06-15 11:59:01.000 166 30834.11 97.78 43554.93 88888.00 2009-06-15 11:59:02.000 166 30833.83 97.44 43555.03 88888.00 2009-06-15 11:59:03.000 166 30833.79 97.40 43555.04 88888.00 2009-06-15 11:59:04.000 166 30833.95 97.57 43554.97 88888.00 2009-06-15 11:59:05.000 166 30834.23 97.87 43554.85 53358.76 2009-06-15 11:59:06.000 166 30834.21 97.86 43554.85 88888.00 2009-06-15 11:59:07.000 166 30833.99 97.66 43554.93 88888.00 2009-06-15 11:59:08.000 166 30833.78 97.45 43555.04 88888.00 2009-06-15 11:59:09.000 166 30833.83 97.48 43555.07 88888.00 2009-06-15 11:59:10.000 166 30834.14 97.78 43554.94 53358.78 2009-06-15 11:59:11.000 166 30834.26 97.90 43554.85 88888.00 2009-06-15 11:59:12.000 166 30834.18 97.83 43554.86 88888.00 2009-06-15 11:59:13.000 166 30834.01 97.63 43554.89 88888.00 2009-06-15 11:59:14.000 166 30834.01 97.63 43554.91 88888.00 2009-06-15 11:59:15.000 166 30834.01 97.63 43554.92 53358.88 2009-06-15 11:59:16.000 166 30834.04 97.63 43554.89 88888.00 2009-06-15 11:59:17.000 166 30834.02 97.63 43554.89 88888.00 2009-06-15 11:59:18.000 166 30834.04 97.61 43554.90 88888.00 2009-06-15 11:59:19.000 166 30834.03 97.63 43554.88 88888.00 2009-06-15 11:59:20.000 166 30834.03 97.64 43554.94 53358.84 2009-06-15 11:59:21.000 166 30834.03 97.69 43555.03 88888.00 2009-06-15 11:59:22.000 166 30834.03 97.70 43555.04 88888.00 2009-06-15 11:59:23.000 166 30834.00 97.65 43554.96 88888.00 2009-06-15 11:59:24.000 166 30833.95 97.61 43554.96 88888.00 2009-06-15 11:59:25.000 166 30833.95 97.59 43554.97 53358.83 2009-06-15 11:59:26.000 166 30833.96 97.65 43555.03 88888.00 2009-06-15 11:59:27.000 166 30833.94 97.65 43555.00 88888.00 2009-06-15 11:59:28.000 166 30833.95 97.59 43554.94 88888.00 2009-06-15 11:59:29.000 166 30833.97 97.58 43554.90 88888.00 2009-06-15 11:59:30.000 166 30833.95 97.61 43554.94 53358.79 2009-06-15 11:59:31.000 166 30833.93 97.59 43554.93 88888.00 2009-06-15 11:59:32.000 166 30833.96 97.57 43554.97 88888.00 2009-06-15 11:59:33.000 166 30833.94 97.60 43554.99 88888.00 2009-06-15 11:59:34.000 166 30833.91 97.57 43554.97 88888.00 2009-06-15 11:59:35.000 166 30833.87 97.55 43554.91 53358.79 2009-06-15 11:59:36.000 166 30833.87 97.58 43554.88 88888.00 2009-06-15 11:59:37.000 166 30833.92 97.60 43554.90 88888.00 2009-06-15 11:59:38.000 166 30833.92 97.56 43554.90 88888.00 2009-06-15 11:59:39.000 166 30833.96 97.54 43554.93 88888.00 2009-06-15 11:59:40.000 166 30833.97 97.59 43554.87 53358.76 2009-06-15 11:59:41.000 166 30833.97 97.66 43554.83 88888.00 2009-06-15 11:59:42.000 166 30833.97 97.64 43554.89 88888.00 2009-06-15 11:59:43.000 166 30834.01 97.60 43554.90 88888.00 2009-06-15 11:59:44.000 166 30833.96 97.58 43554.90 88888.00 2009-06-15 11:59:45.000 166 30833.95 97.54 43554.93 53358.71 2009-06-15 11:59:46.000 166 30833.94 97.55 43554.92 88888.00 2009-06-15 11:59:47.000 166 30833.91 97.56 43554.97 88888.00 2009-06-15 11:59:48.000 166 30833.91 97.59 43554.96 88888.00 2009-06-15 11:59:49.000 166 30833.93 97.59 43554.96 88888.00 2009-06-15 11:59:50.000 166 30833.97 97.55 43554.85 53358.73 2009-06-15 11:59:51.000 166 30833.94 97.55 43554.84 88888.00 2009-06-15 11:59:52.000 166 30833.96 97.56 43554.87 88888.00 2009-06-15 11:59:53.000 166 30833.98 97.58 43554.90 88888.00 2009-06-15 11:59:54.000 166 30834.01 97.56 43554.93 88888.00 2009-06-15 11:59:55.000 166 30834.06 97.59 43554.90 53358.75 2009-06-15 11:59:56.000 166 30833.85 97.44 43554.96 88888.00 2009-06-15 11:59:57.000 166 30833.80 97.37 43554.96 88888.00 2009-06-15 11:59:58.000 166 30834.07 97.67 43554.91 88888.00 2009-06-15 11:59:59.000 166 30834.22 97.84 43554.85 88888.00 2009-06-15 12:00:00.000 166 30834.16 97.77 43554.87 53358.70 2009-06-15 12:00:01.000 166 30833.87 97.44 43555.01 88888.00 2009-06-15 12:00:02.000 166 30833.78 97.35 43554.98 88888.00 2009-06-15 12:00:03.000 166 30833.87 97.46 43554.95 88888.00 2009-06-15 12:00:04.000 166 30834.17 97.78 43554.91 88888.00 2009-06-15 12:00:05.000 166 30834.20 97.86 43554.88 53358.73 2009-06-15 12:00:06.000 166 30834.06 97.72 43554.91 88888.00 2009-06-15 12:00:07.000 166 30833.76 97.39 43555.07 88888.00 2009-06-15 12:00:08.000 166 30833.75 97.37 43555.06 88888.00 2009-06-15 12:00:09.000 166 30833.93 97.58 43554.93 88888.00 2009-06-15 12:00:10.000 166 30834.16 97.88 43554.85 53358.73 2009-06-15 12:00:11.000 166 30834.15 97.85 43554.87 88888.00 2009-06-15 12:00:12.000 166 30834.01 97.66 43554.93 88888.00 2009-06-15 12:00:13.000 166 30833.94 97.61 43554.94 88888.00 2009-06-15 12:00:14.000 166 30833.90 97.65 43555.01 88888.00 2009-06-15 12:00:15.000 166 30833.91 97.71 43555.01 53358.75 2009-06-15 12:00:16.000 166 30833.90 97.67 43554.97 88888.00 2009-06-15 12:00:17.000 166 30833.88 97.64 43554.95 88888.00 2009-06-15 12:00:18.000 166 30833.89 97.66 43554.99 88888.00 2009-06-15 12:00:19.000 166 30833.87 97.68 43554.99 88888.00 2009-06-15 12:00:20.000 166 30833.89 97.66 43555.01 53358.76 2009-06-15 12:00:21.000 166 30833.87 97.65 43555.03 88888.00 2009-06-15 12:00:22.000 166 30833.87 97.64 43555.06 88888.00 2009-06-15 12:00:23.000 166 30833.87 97.64 43555.01 88888.00 2009-06-15 12:00:24.000 166 30833.84 97.60 43554.95 88888.00 2009-06-15 12:00:25.000 166 30833.82 97.58 43554.97 53358.72 2009-06-15 12:00:26.000 166 30833.81 97.55 43554.99 88888.00 2009-06-15 12:00:27.000 166 30833.79 97.56 43554.92 88888.00 2009-06-15 12:00:28.000 166 30833.78 97.56 43554.85 88888.00 2009-06-15 12:00:29.000 166 30833.77 97.52 43554.79 88888.00 2009-06-15 12:00:30.000 166 30833.74 97.52 43554.83 53358.66 2009-06-15 12:00:31.000 166 30833.75 97.54 43554.86 88888.00 2009-06-15 12:00:32.000 166 30833.73 97.50 43554.86 88888.00 2009-06-15 12:00:33.000 166 30833.73 97.42 43554.84 88888.00 2009-06-15 12:00:34.000 166 30833.70 97.44 43554.83 88888.00 2009-06-15 12:00:35.000 166 30833.69 97.48 43554.86 53358.63 2009-06-15 12:00:36.000 166 30833.69 97.48 43554.85 88888.00 2009-06-15 12:00:37.000 166 30833.67 97.48 43554.80 88888.00 2009-06-15 12:00:38.000 166 30833.69 97.47 43554.79 88888.00 2009-06-15 12:00:39.000 166 30833.68 97.44 43554.84 88888.00 2009-06-15 12:00:40.000 166 30833.69 97.46 43554.83 53358.54 2009-06-15 12:00:41.000 166 30833.66 97.43 43554.83 88888.00 2009-06-15 12:00:42.000 166 30833.70 97.43 43554.83 88888.00 2009-06-15 12:00:43.000 166 30833.68 97.45 43554.83 88888.00 2009-06-15 12:00:44.000 166 30833.64 97.44 43554.81 88888.00 2009-06-15 12:00:45.000 166 30833.63 97.43 43554.79 53358.54 2009-06-15 12:00:46.000 166 30833.64 97.42 43554.78 88888.00 2009-06-15 12:00:47.000 166 30833.62 97.43 43554.79 88888.00 2009-06-15 12:00:48.000 166 30833.60 97.42 43554.82 88888.00 2009-06-15 12:00:49.000 166 30833.55 97.44 43554.80 88888.00 2009-06-15 12:00:50.000 166 30833.59 97.41 43554.78 53358.50 2009-06-15 12:00:51.000 166 30833.62 97.39 43554.77 88888.00 2009-06-15 12:00:52.000 166 30833.61 97.47 43554.79 88888.00 2009-06-15 12:00:53.000 166 30833.62 97.48 43554.87 88888.00 2009-06-15 12:00:54.000 166 30833.60 97.47 43554.91 88888.00 2009-06-15 12:00:55.000 166 30833.45 97.31 43554.92 53358.50 2009-06-15 12:00:56.000 166 30833.33 97.13 43554.90 88888.00 2009-06-15 12:00:57.000 166 30833.33 97.17 43554.95 88888.00 2009-06-15 12:00:58.000 166 30833.31 97.16 43554.95 88888.00 2009-06-15 12:00:59.000 166 30833.33 97.20 43554.88 88888.00 2009-06-15 12:01:00.000 166 30833.49 97.33 43554.81 53358.43 2009-06-15 12:01:01.000 166 30833.51 97.35 43554.83 88888.00 2009-06-15 12:01:02.000 166 30833.51 97.32 43554.90 88888.00 2009-06-15 12:01:03.000 166 30833.49 97.29 43554.90 88888.00 2009-06-15 12:01:04.000 166 30833.46 97.27 43554.88 88888.00 2009-06-15 12:01:05.000 166 30833.46 97.26 43554.84 53358.48 2009-06-15 12:01:06.000 166 30833.48 97.33 43554.81 88888.00 2009-06-15 12:01:07.000 166 30833.52 97.32 43554.77 88888.00 2009-06-15 12:01:08.000 166 30833.53 97.32 43554.72 88888.00 2009-06-15 12:01:09.000 166 30833.54 97.29 43554.68 88888.00 2009-06-15 12:01:10.000 166 30833.54 97.30 43554.69 53358.38 2009-06-15 12:01:11.000 166 30833.55 97.29 43554.68 88888.00 2009-06-15 12:01:12.000 166 30833.54 97.26 43554.69 88888.00 2009-06-15 12:01:13.000 166 30833.58 97.31 43554.68 88888.00 2009-06-15 12:01:14.000 166 30833.57 97.33 43554.72 88888.00 2009-06-15 12:01:15.000 166 30833.57 97.33 43554.73 53358.38 2009-06-15 12:01:16.000 166 30833.56 97.31 43554.71 88888.00 2009-06-15 12:01:17.000 166 30833.56 97.30 43554.72 88888.00 2009-06-15 12:01:18.000 166 30833.59 97.29 43554.75 88888.00 2009-06-15 12:01:19.000 166 30833.58 97.33 43554.83 88888.00 2009-06-15 12:01:20.000 166 30833.63 97.42 43554.86 53358.37 2009-06-15 12:01:21.000 166 30833.61 97.40 43554.75 88888.00 2009-06-15 12:01:22.000 166 30833.57 97.37 43554.85 88888.00 2009-06-15 12:01:23.000 166 30833.56 97.34 43554.89 88888.00 2009-06-15 12:01:24.000 166 30833.57 97.36 43554.85 88888.00 2009-06-15 12:01:25.000 166 30833.60 97.37 43554.82 53358.47 2009-06-15 12:01:26.000 166 30833.60 97.36 43554.88 88888.00 2009-06-15 12:01:27.000 166 30833.57 97.32 43554.90 88888.00 2009-06-15 12:01:28.000 166 30833.57 97.33 43554.89 88888.00 2009-06-15 12:01:29.000 166 30833.57 97.37 43554.84 88888.00 2009-06-15 12:01:30.000 166 30833.56 97.37 43554.86 53358.50 2009-06-15 12:01:31.000 166 30833.56 97.39 43554.89 88888.00 2009-06-15 12:01:32.000 166 30833.53 97.36 43554.88 88888.00 2009-06-15 12:01:33.000 166 30833.52 97.34 43554.87 88888.00 2009-06-15 12:01:34.000 166 30833.52 97.34 43554.89 88888.00 2009-06-15 12:01:35.000 166 30833.50 97.31 43554.94 53358.50 2009-06-15 12:01:36.000 166 30833.49 97.32 43554.98 88888.00 2009-06-15 12:01:37.000 166 30833.49 97.31 43554.96 88888.00 2009-06-15 12:01:38.000 166 30833.50 97.30 43554.94 88888.00 2009-06-15 12:01:39.000 166 30833.49 97.31 43554.96 88888.00 2009-06-15 12:01:40.000 166 30833.56 97.41 43554.95 53358.48 2009-06-15 12:01:41.000 166 30833.54 97.36 43554.83 88888.00 2009-06-15 12:01:42.000 166 30833.48 97.32 43554.92 88888.00 2009-06-15 12:01:43.000 166 30833.50 97.33 43554.95 88888.00 2009-06-15 12:01:44.000 166 30833.45 97.35 43554.94 88888.00 2009-06-15 12:01:45.000 166 30833.44 97.36 43554.90 53358.50 2009-06-15 12:01:46.000 166 30833.42 97.33 43554.89 88888.00 2009-06-15 12:01:47.000 166 30833.40 97.32 43554.94 88888.00 2009-06-15 12:01:48.000 166 30833.38 97.34 43554.97 88888.00 2009-06-15 12:01:49.000 166 30833.38 97.32 43554.97 88888.00 2009-06-15 12:01:50.000 166 30833.40 97.34 43555.01 53358.47 2009-06-15 12:01:51.000 166 30833.43 97.28 43554.93 88888.00 2009-06-15 12:01:52.000 166 30833.42 97.25 43554.90 88888.00 2009-06-15 12:01:53.000 166 30833.41 97.29 43554.92 88888.00 2009-06-15 12:01:54.000 166 30833.42 97.29 43554.98 88888.00 2009-06-15 12:01:55.000 166 30833.29 97.28 43555.10 53358.43 2009-06-15 12:01:56.000 166 30833.15 97.25 43555.21 88888.00 2009-06-15 12:01:57.000 166 30833.17 97.22 43555.16 88888.00 2009-06-15 12:01:58.000 166 30833.16 97.26 43555.16 88888.00 2009-06-15 12:01:59.000 166 30833.21 97.22 43555.09 88888.00 2009-06-15 12:02:00.000 166 30833.38 97.23 43554.95 53358.49 2009-06-15 12:02:01.000 166 30833.35 97.20 43554.92 88888.00 2009-06-15 12:02:02.000 166 30833.19 97.22 43555.07 88888.00 2009-06-15 12:02:03.000 166 30833.09 97.23 43555.17 88888.00 2009-06-15 12:02:04.000 166 30833.10 97.29 43555.21 88888.00 2009-06-15 12:02:05.000 166 30833.12 97.30 43555.17 53358.48 2009-06-15 12:02:06.000 166 30833.16 97.28 43555.13 88888.00 2009-06-15 12:02:07.000 166 30833.31 97.29 43554.96 88888.00 2009-06-15 12:02:08.000 166 30833.31 97.28 43554.92 88888.00 2009-06-15 12:02:09.000 166 30833.33 97.26 43554.95 88888.00 2009-06-15 12:02:10.000 166 30833.33 97.27 43554.92 53358.36 2009-06-15 12:02:11.000 166 30833.35 97.28 43554.92 88888.00 2009-06-15 12:02:12.000 166 30833.33 97.27 43554.95 88888.00 2009-06-15 12:02:13.000 166 30833.30 97.25 43554.93 88888.00 2009-06-15 12:02:14.000 166 30833.29 97.29 43554.92 88888.00 2009-06-15 12:02:15.000 166 30833.31 97.27 43554.92 53358.35 2009-06-15 12:02:16.000 166 30833.31 97.25 43554.90 88888.00 2009-06-15 12:02:17.000 166 30833.30 97.23 43554.90 88888.00 2009-06-15 12:02:18.000 166 30833.31 97.25 43554.89 88888.00 2009-06-15 12:02:19.000 166 30833.31 97.27 43554.86 88888.00 2009-06-15 12:02:20.000 166 30833.31 97.26 43554.85 53358.35 2009-06-15 12:02:21.000 166 30833.36 97.25 43554.84 88888.00 2009-06-15 12:02:22.000 166 30833.34 97.24 43554.88 88888.00 2009-06-15 12:02:23.000 166 30833.31 97.25 43554.86 88888.00 2009-06-15 12:02:24.000 166 30833.32 97.23 43554.88 88888.00 2009-06-15 12:02:25.000 166 30833.29 97.18 43554.88 53358.36 2009-06-15 12:02:26.000 166 30833.32 97.22 43554.88 88888.00 2009-06-15 12:02:27.000 166 30833.34 97.22 43554.93 88888.00 2009-06-15 12:02:28.000 166 30833.29 97.22 43554.92 88888.00 2009-06-15 12:02:29.000 166 30833.30 97.22 43554.86 88888.00 2009-06-15 12:02:30.000 166 30833.31 97.22 43554.87 53358.37 2009-06-15 12:02:31.000 166 30833.33 97.22 43554.89 88888.00 2009-06-15 12:02:32.000 166 30833.34 97.22 43554.87 88888.00 2009-06-15 12:02:33.000 166 30833.34 97.21 43554.89 88888.00 2009-06-15 12:02:34.000 166 30833.30 97.24 43554.90 88888.00 2009-06-15 12:02:35.000 166 30833.35 97.25 43554.87 53358.37 2009-06-15 12:02:36.000 166 30833.38 97.27 43554.90 88888.00 2009-06-15 12:02:37.000 166 30833.37 97.27 43554.94 88888.00 2009-06-15 12:02:38.000 166 30833.35 97.25 43554.87 88888.00 2009-06-15 12:02:39.000 166 30833.35 97.20 43554.90 88888.00 2009-06-15 12:02:40.000 166 30833.34 97.22 43554.95 53358.35 2009-06-15 12:02:41.000 166 30833.29 97.23 43555.00 88888.00 2009-06-15 12:02:42.000 166 30833.30 97.17 43554.97 88888.00 2009-06-15 12:02:43.000 166 30833.33 97.19 43554.97 88888.00 2009-06-15 12:02:44.000 166 30833.33 97.15 43554.94 88888.00 2009-06-15 12:02:45.000 166 30833.32 97.17 43554.94 53358.34 2009-06-15 12:02:46.000 166 30833.30 97.15 43554.96 88888.00 2009-06-15 12:02:47.000 166 30833.32 97.15 43554.98 88888.00 2009-06-15 12:02:48.000 166 30833.35 97.13 43554.91 88888.00 2009-06-15 12:02:49.000 166 30833.31 97.14 43554.91 88888.00 2009-06-15 12:02:50.000 166 30833.35 97.18 43554.90 53358.34 2009-06-15 12:02:51.000 166 30833.34 97.19 43554.89 88888.00 2009-06-15 12:02:52.000 166 30833.31 97.18 43554.88 88888.00 2009-06-15 12:02:53.000 166 30833.34 97.18 43554.92 88888.00 2009-06-15 12:02:54.000 166 30833.36 97.19 43554.91 88888.00 2009-06-15 12:02:55.000 166 30833.31 97.16 43554.87 53358.38 2009-06-15 12:02:56.000 166 30833.21 97.20 43555.02 88888.00 2009-06-15 12:02:57.000 166 30833.05 97.19 43555.26 88888.00 2009-06-15 12:02:58.000 166 30833.12 97.20 43555.12 88888.00 2009-06-15 12:02:59.000 166 30833.47 97.19 43554.71 88888.00 2009-06-15 12:03:00.000 166 30833.52 97.14 43554.65 53358.48 2009-06-15 12:03:01.000 166 30833.43 97.20 43554.79 88888.00 2009-06-15 12:03:02.000 166 30833.14 97.25 43555.12 88888.00 2009-06-15 12:03:03.000 166 30833.11 97.26 43555.19 88888.00 2009-06-15 12:03:04.000 166 30833.31 97.25 43554.99 88888.00 2009-06-15 12:03:05.000 166 30833.55 97.21 43554.63 53358.45 2009-06-15 12:03:06.000 166 30833.53 97.26 43554.65 88888.00 2009-06-15 12:03:07.000 166 30833.32 97.29 43554.91 88888.00 2009-06-15 12:03:08.000 166 30833.11 97.28 43555.15 88888.00 2009-06-15 12:03:09.000 166 30833.12 97.29 43555.14 88888.00 2009-06-15 12:03:10.000 166 30833.39 97.23 43554.78 53358.45 2009-06-15 12:03:11.000 166 30833.48 97.17 43554.61 88888.00 2009-06-15 12:03:12.000 166 30833.46 97.20 43554.66 88888.00 2009-06-15 12:03:13.000 166 30833.31 97.23 43554.86 88888.00 2009-06-15 12:03:14.000 166 30833.28 97.28 43554.87 88888.00 2009-06-15 12:03:15.000 166 30833.32 97.26 43554.83 53358.33 2009-06-15 12:03:16.000 166 30833.27 97.24 43554.83 88888.00 2009-06-15 12:03:17.000 166 30833.24 97.25 43554.84 88888.00 2009-06-15 12:03:18.000 166 30833.27 97.28 43554.87 88888.00 2009-06-15 12:03:19.000 166 30833.26 97.35 43554.89 88888.00 2009-06-15 12:03:20.000 166 30833.26 97.34 43554.87 53358.35 2009-06-15 12:03:21.000 166 30833.25 97.31 43554.88 88888.00 2009-06-15 12:03:22.000 166 30833.23 97.28 43554.89 88888.00 2009-06-15 12:03:23.000 166 30833.23 97.29 43554.93 88888.00 2009-06-15 12:03:24.000 166 30833.22 97.30 43554.94 88888.00 2009-06-15 12:03:25.000 166 30833.23 97.27 43554.93 53358.33 2009-06-15 12:03:26.000 166 30833.19 97.23 43554.96 88888.00 2009-06-15 12:03:27.000 166 30833.16 97.23 43554.95 88888.00 2009-06-15 12:03:28.000 166 30833.19 97.26 43554.99 88888.00 2009-06-15 12:03:29.000 166 30833.19 97.26 43554.97 88888.00 2009-06-15 12:03:30.000 166 30833.19 97.21 43554.98 53358.30 2009-06-15 12:03:31.000 166 30833.18 97.19 43554.92 88888.00 2009-06-15 12:03:32.000 166 30833.17 97.19 43554.86 88888.00 2009-06-15 12:03:33.000 166 30833.18 97.17 43554.86 88888.00 2009-06-15 12:03:34.000 166 30833.19 97.14 43554.87 88888.00 2009-06-15 12:03:35.000 166 30833.19 97.16 43554.87 53358.21 2009-06-15 12:03:36.000 166 30833.14 97.14 43554.84 88888.00 2009-06-15 12:03:37.000 166 30833.16 97.13 43554.86 88888.00 2009-06-15 12:03:38.000 166 30833.14 97.16 43554.83 88888.00 2009-06-15 12:03:39.000 166 30833.12 97.19 43554.88 88888.00 2009-06-15 12:03:40.000 166 30833.16 97.18 43554.87 53358.18 2009-06-15 12:03:41.000 166 30833.14 97.20 43554.88 88888.00 2009-06-15 12:03:42.000 166 30833.13 97.20 43554.86 88888.00 2009-06-15 12:03:43.000 166 30833.13 97.18 43554.83 88888.00 2009-06-15 12:03:44.000 166 30833.12 97.21 43554.87 88888.00 2009-06-15 12:03:45.000 166 30833.10 97.21 43554.87 53358.18 2009-06-15 12:03:46.000 166 30833.09 97.16 43554.82 88888.00 2009-06-15 12:03:47.000 166 30833.11 97.16 43554.79 88888.00 2009-06-15 12:03:48.000 166 30833.11 97.21 43554.81 88888.00 2009-06-15 12:03:49.000 166 30833.13 97.23 43554.79 88888.00 2009-06-15 12:03:50.000 166 30833.13 97.22 43554.75 53358.20 2009-06-15 12:03:51.000 166 30833.13 97.16 43554.74 88888.00 2009-06-15 12:03:52.000 166 30833.13 97.17 43554.74 88888.00 2009-06-15 12:03:53.000 166 30833.10 97.20 43554.76 88888.00 2009-06-15 12:03:54.000 166 30833.08 97.16 43554.80 88888.00 2009-06-15 12:03:55.000 166 30833.09 97.18 43554.85 53358.20 2009-06-15 12:03:56.000 166 30832.95 97.21 43555.02 88888.00 2009-06-15 12:03:57.000 166 30832.90 97.17 43555.06 88888.00 2009-06-15 12:03:58.000 166 30833.19 97.17 43554.76 88888.00 2009-06-15 12:03:59.000 166 30833.35 97.21 43554.57 88888.00 2009-06-15 12:04:00.000 166 30833.28 97.21 43554.62 53358.26 2009-06-15 12:04:01.000 166 30833.02 97.20 43554.96 88888.00 2009-06-15 12:04:02.000 166 30832.91 97.17 43555.15 88888.00 2009-06-15 12:04:03.000 166 30833.00 97.16 43555.01 88888.00 2009-06-15 12:04:04.000 166 30833.28 97.15 43554.62 88888.00 2009-06-15 12:04:05.000 166 30833.34 97.17 43554.58 53358.28 2009-06-15 12:04:06.000 166 30833.22 97.24 43554.67 88888.00 2009-06-15 12:04:07.000 166 30832.90 97.28 43555.04 88888.00 2009-06-15 12:04:08.000 166 30832.89 97.24 43555.10 88888.00 2009-06-15 12:04:09.000 166 30833.10 97.18 43554.84 88888.00 2009-06-15 12:04:10.000 166 30833.32 97.19 43554.58 53358.28 2009-06-15 12:04:11.000 166 30833.29 97.20 43554.64 88888.00 2009-06-15 12:04:12.000 166 30833.11 97.15 43554.82 88888.00 2009-06-15 12:04:13.000 166 30833.08 97.13 43554.83 88888.00 2009-06-15 12:04:14.000 166 30833.10 97.12 43554.79 88888.00 2009-06-15 12:04:15.000 166 30833.08 97.08 43554.82 53358.16 2009-06-15 12:04:16.000 166 30833.09 97.11 43554.86 88888.00 2009-06-15 12:04:17.000 166 30833.05 97.14 43554.86 88888.00 2009-06-15 12:04:18.000 166 30833.08 97.16 43554.84 88888.00 2009-06-15 12:04:19.000 166 30833.06 97.14 43554.86 88888.00 2009-06-15 12:04:20.000 166 30833.05 97.09 43554.84 53358.17 2009-06-15 12:04:21.000 166 30833.08 97.08 43554.83 88888.00 2009-06-15 12:04:22.000 166 30833.09 97.07 43554.84 88888.00 2009-06-15 12:04:23.000 166 30833.08 97.05 43554.84 88888.00 2009-06-15 12:04:24.000 166 30833.06 97.06 43554.83 88888.00 2009-06-15 12:04:25.000 166 30833.04 97.10 43554.83 53358.16 2009-06-15 12:04:26.000 166 30833.04 97.11 43554.87 88888.00 2009-06-15 12:04:27.000 166 30833.05 97.12 43554.89 88888.00 2009-06-15 12:04:28.000 166 30833.05 97.09 43554.89 88888.00 2009-06-15 12:04:29.000 166 30833.05 97.09 43554.86 88888.00 2009-06-15 12:04:30.000 166 30833.03 97.11 43554.92 53358.15 2009-06-15 12:04:31.000 166 30833.04 97.11 43554.88 88888.00 2009-06-15 12:04:32.000 166 30833.10 97.17 43554.80 88888.00 2009-06-15 12:04:33.000 166 30833.09 97.20 43554.86 88888.00 2009-06-15 12:04:34.000 166 30833.08 97.23 43554.90 88888.00 2009-06-15 12:04:35.000 166 30833.07 97.19 43554.86 53358.10 2009-06-15 12:04:36.000 166 30833.05 97.15 43554.86 88888.00 2009-06-15 12:04:37.000 166 30833.01 97.13 43554.91 88888.00 2009-06-15 12:04:38.000 166 30833.02 97.08 43554.92 88888.00 2009-06-15 12:04:39.000 166 30833.02 97.11 43554.94 88888.00 2009-06-15 12:04:40.000 166 30833.03 97.14 43554.96 53358.14 2009-06-15 12:04:41.000 166 30833.04 97.15 43554.90 88888.00 2009-06-15 12:04:42.000 166 30833.03 97.20 43554.92 88888.00 2009-06-15 12:04:43.000 166 30833.01 97.13 43554.89 88888.00 2009-06-15 12:04:44.000 166 30833.01 97.15 43554.91 88888.00 2009-06-15 12:04:45.000 166 30832.99 97.12 43554.89 53358.11 2009-06-15 12:04:46.000 166 30832.96 97.09 43554.90 88888.00 2009-06-15 12:04:47.000 166 30832.97 97.07 43554.88 88888.00 2009-06-15 12:04:48.000 166 30832.96 97.07 43554.84 88888.00 2009-06-15 12:04:49.000 166 30832.95 97.14 43554.88 88888.00 2009-06-15 12:04:50.000 166 30832.95 97.14 43554.91 53358.11 2009-06-15 12:04:51.000 166 30832.96 97.14 43554.94 88888.00 2009-06-15 12:04:52.000 166 30832.98 97.16 43554.94 88888.00 2009-06-15 12:04:53.000 166 30832.92 97.14 43554.92 88888.00 2009-06-15 12:04:54.000 166 30832.89 97.08 43554.86 88888.00 2009-06-15 12:04:55.000 166 30832.76 97.06 43555.03 53358.11 2009-06-15 12:04:56.000 166 30832.68 97.08 43555.14 88888.00 2009-06-15 12:04:57.000 166 30832.69 97.10 43555.15 88888.00 2009-06-15 12:04:58.000 166 30832.68 97.11 43555.18 88888.00 2009-06-15 12:04:59.000 166 30832.73 97.09 43555.08 88888.00 2009-06-15 12:05:00.000 166 30832.87 97.04 43554.91 53358.15 2009-06-15 12:05:01.000 166 30832.88 97.05 43554.87 88888.00 2009-06-15 12:05:02.000 166 30832.90 97.08 43554.87 88888.00 2009-06-15 12:05:03.000 166 30832.90 97.09 43554.86 88888.00 2009-06-15 12:05:04.000 166 30832.90 97.08 43554.89 88888.00 2009-06-15 12:05:05.000 166 30832.87 97.03 43554.87 53358.07 2009-06-15 12:05:06.000 166 30832.86 97.02 43554.88 88888.00 2009-06-15 12:05:07.000 166 30832.89 97.03 43554.83 88888.00 2009-06-15 12:05:08.000 166 30832.87 97.00 43554.82 88888.00 2009-06-15 12:05:09.000 166 30832.86 97.01 43554.81 88888.00 2009-06-15 12:05:10.000 166 30832.82 96.97 43554.77 53358.00 2009-06-15 12:05:11.000 166 30832.82 96.98 43554.78 88888.00 2009-06-15 12:05:12.000 166 30832.83 96.97 43554.72 88888.00 2009-06-15 12:05:13.000 166 30832.78 96.98 43554.75 88888.00 2009-06-15 12:05:14.000 166 30832.77 96.96 43554.78 88888.00 2009-06-15 12:05:15.000 166 30832.79 96.93 43554.78 53357.98 2009-06-15 12:05:16.000 166 30832.75 96.94 43554.78 88888.00 2009-06-15 12:05:17.000 166 30832.74 96.91 43554.79 88888.00 2009-06-15 12:05:18.000 166 30832.79 96.90 43554.80 88888.00 2009-06-15 12:05:19.000 166 30832.80 97.00 43554.85 88888.00 2009-06-15 12:05:20.000 166 30832.79 96.93 43554.83 53357.99 2009-06-15 12:05:21.000 166 30832.78 96.85 43554.78 88888.00 2009-06-15 12:05:22.000 166 30832.76 96.88 43554.76 88888.00 2009-06-15 12:05:23.000 166 30832.75 96.94 43554.78 88888.00 2009-06-15 12:05:24.000 166 30832.78 96.96 43554.77 88888.00 2009-06-15 12:05:25.000 166 30832.75 96.92 43554.83 53357.99 2009-06-15 12:05:26.000 166 30832.76 96.87 43554.80 88888.00 2009-06-15 12:05:27.000 166 30832.76 96.86 43554.80 88888.00 2009-06-15 12:05:28.000 166 30832.78 96.90 43554.86 88888.00 2009-06-15 12:05:29.000 166 30832.80 96.87 43554.87 88888.00 2009-06-15 12:05:30.000 166 30832.76 96.88 43554.87 53358.01 2009-06-15 12:05:31.000 166 30832.75 96.92 43554.88 88888.00 2009-06-15 12:05:32.000 166 30832.75 96.95 43554.88 88888.00 2009-06-15 12:05:33.000 166 30832.74 96.90 43554.89 88888.00 2009-06-15 12:05:34.000 166 30832.75 96.86 43554.85 88888.00 2009-06-15 12:05:35.000 166 30832.72 96.88 43554.86 53358.01 2009-06-15 12:05:36.000 166 30832.75 96.94 43554.87 88888.00 2009-06-15 12:05:37.000 166 30832.74 96.94 43554.89 88888.00 2009-06-15 12:05:38.000 166 30832.74 96.92 43554.90 88888.00 2009-06-15 12:05:39.000 166 30832.79 96.98 43554.87 88888.00 2009-06-15 12:05:40.000 166 30832.78 97.01 43554.84 53358.01 2009-06-15 12:05:41.000 166 30832.80 97.00 43554.84 88888.00 2009-06-15 12:05:42.000 166 30832.78 97.04 43554.86 88888.00 2009-06-15 12:05:43.000 166 30832.72 97.00 43554.85 88888.00 2009-06-15 12:05:44.000 166 30832.72 97.00 43554.82 88888.00 2009-06-15 12:05:45.000 166 30832.74 97.03 43554.82 53358.01 2009-06-15 12:05:46.000 166 30832.73 97.03 43554.85 88888.00 2009-06-15 12:05:47.000 166 30832.72 97.07 43554.90 88888.00 2009-06-15 12:05:48.000 166 30832.73 97.08 43554.88 88888.00 2009-06-15 12:05:49.000 166 30832.72 97.08 43554.82 88888.00 2009-06-15 12:05:50.000 166 30832.73 97.11 43554.82 53358.02 2009-06-15 12:05:51.000 166 30832.71 97.12 43554.89 88888.00 2009-06-15 12:05:52.000 166 30832.70 97.14 43554.90 88888.00 2009-06-15 12:05:53.000 166 30832.70 97.17 43554.85 88888.00 2009-06-15 12:05:54.000 166 30832.74 97.17 43554.84 88888.00 2009-06-15 12:05:55.000 166 30832.70 97.19 43554.89 53358.03 2009-06-15 12:05:56.000 166 30832.67 97.25 43554.99 88888.00 2009-06-15 12:05:57.000 166 30832.69 97.25 43555.00 88888.00 2009-06-15 12:05:58.000 166 30832.71 97.28 43555.01 88888.00 2009-06-15 12:05:59.000 166 30832.70 97.23 43554.97 88888.00 2009-06-15 12:06:00.000 166 30832.69 97.11 43554.87 53358.08 2009-06-15 12:06:01.000 166 30832.69 97.09 43554.88 88888.00 2009-06-15 12:06:02.000 166 30832.62 97.17 43554.97 88888.00 2009-06-15 12:06:03.000 166 30832.62 97.24 43555.02 88888.00 2009-06-15 12:06:04.000 166 30832.63 97.23 43554.98 88888.00 2009-06-15 12:06:05.000 166 30832.58 97.23 43554.95 53358.08 2009-06-15 12:06:06.000 166 30832.60 97.24 43554.91 88888.00 2009-06-15 12:06:07.000 166 30832.69 97.13 43554.86 88888.00 2009-06-15 12:06:08.000 166 30832.66 97.11 43554.87 88888.00 2009-06-15 12:06:09.000 166 30832.67 97.21 43554.80 88888.00 2009-06-15 12:06:10.000 166 30832.63 97.16 43554.78 53357.90 2009-06-15 12:06:11.000 166 30832.60 97.11 43554.79 88888.00 2009-06-15 12:06:12.000 166 30832.59 97.11 43554.82 88888.00 2009-06-15 12:06:13.000 166 30832.60 97.14 43554.79 88888.00 2009-06-15 12:06:14.000 166 30832.58 97.12 43554.77 88888.00 2009-06-15 12:06:15.000 166 30832.56 97.13 43554.79 53357.85 2009-06-15 12:06:16.000 166 30832.60 97.12 43554.82 88888.00 2009-06-15 12:06:17.000 166 30832.57 97.10 43554.83 88888.00 2009-06-15 12:06:18.000 166 30832.54 97.12 43554.87 88888.00 2009-06-15 12:06:19.000 166 30832.61 97.12 43554.81 88888.00 2009-06-15 12:06:20.000 166 30832.62 97.13 43554.83 53357.86 2009-06-15 12:06:21.000 166 30832.57 97.08 43554.86 88888.00 2009-06-15 12:06:22.000 166 30832.56 97.10 43554.83 88888.00 2009-06-15 12:06:23.000 166 30832.58 97.13 43554.78 88888.00 2009-06-15 12:06:24.000 166 30832.56 97.13 43554.76 88888.00 2009-06-15 12:06:25.000 166 30832.54 97.09 43554.72 53357.82 2009-06-15 12:06:26.000 166 30832.50 97.08 43554.79 88888.00 2009-06-15 12:06:27.000 166 30832.50 97.06 43554.77 88888.00 2009-06-15 12:06:28.000 166 30832.51 97.05 43554.77 88888.00 2009-06-15 12:06:29.000 166 30832.52 97.06 43554.76 88888.00 2009-06-15 12:06:30.000 166 30832.51 97.10 43554.73 53357.83 2009-06-15 12:06:31.000 166 30832.50 97.10 43554.74 88888.00 2009-06-15 12:06:32.000 166 30832.49 97.09 43554.72 88888.00 2009-06-15 12:06:33.000 166 30832.51 97.11 43554.73 88888.00 2009-06-15 12:06:34.000 166 30832.50 97.09 43554.75 88888.00 2009-06-15 12:06:35.000 166 30832.49 97.08 43554.71 53357.82 2009-06-15 12:06:36.000 166 30832.51 97.14 43554.77 88888.00 2009-06-15 12:06:37.000 166 30832.48 97.14 43554.73 88888.00 2009-06-15 12:06:38.000 166 30832.45 97.10 43554.72 88888.00 2009-06-15 12:06:39.000 166 30832.45 97.13 43554.75 88888.00 2009-06-15 12:06:40.000 166 30832.48 97.14 43554.73 53357.79 2009-06-15 12:06:41.000 166 30832.46 97.12 43554.71 88888.00 2009-06-15 12:06:42.000 166 30832.44 97.10 43554.70 88888.00 2009-06-15 12:06:43.000 166 30832.41 97.06 43554.81 88888.00 2009-06-15 12:06:44.000 166 30832.46 97.09 43554.83 88888.00 2009-06-15 12:06:45.000 166 30832.47 97.12 43554.79 53357.76 2009-06-15 12:06:46.000 166 30832.46 97.11 43554.76 88888.00 2009-06-15 12:06:47.000 166 30832.44 97.09 43554.71 88888.00 2009-06-15 12:06:48.000 166 30832.42 97.04 43554.72 88888.00 2009-06-15 12:06:49.000 166 30832.45 97.06 43554.70 88888.00 2009-06-15 12:06:50.000 166 30832.45 97.08 43554.64 53357.76 2009-06-15 12:06:51.000 166 30832.45 97.04 43554.67 88888.00 2009-06-15 12:06:52.000 166 30832.45 97.06 43554.74 88888.00 2009-06-15 12:06:53.000 166 30832.44 97.08 43554.76 88888.00 2009-06-15 12:06:54.000 166 30832.40 97.02 43554.76 88888.00 2009-06-15 12:06:55.000 166 30832.41 97.04 43554.78 53357.72 2009-06-15 12:06:56.000 166 30832.38 97.06 43554.80 88888.00 2009-06-15 12:06:57.000 166 30832.34 97.18 43554.92 88888.00 2009-06-15 12:06:58.000 166 30832.37 97.19 43554.91 88888.00 2009-06-15 12:06:59.000 166 30832.47 97.00 43554.67 88888.00 2009-06-15 12:07:00.000 166 30832.46 96.97 43554.56 53357.83 2009-06-15 12:07:01.000 166 30832.43 97.06 43554.65 88888.00 2009-06-15 12:07:02.000 166 30832.35 97.15 43554.87 88888.00 2009-06-15 12:07:03.000 166 30832.32 97.13 43554.90 88888.00 2009-06-15 12:07:04.000 166 30832.41 97.06 43554.73 88888.00 2009-06-15 12:07:05.000 166 30832.43 96.91 43554.55 53357.79 2009-06-15 12:07:06.000 166 30832.45 96.90 43554.58 88888.00 2009-06-15 12:07:07.000 166 30832.36 97.05 43554.76 88888.00 2009-06-15 12:07:08.000 166 30832.34 97.16 43554.90 88888.00 2009-06-15 12:07:09.000 166 30832.37 97.15 43554.90 88888.00 2009-06-15 12:07:10.000 166 30832.47 96.94 43554.65 53357.79 2009-06-15 12:07:11.000 166 30832.47 96.87 43554.57 88888.00 2009-06-15 12:07:12.000 166 30832.40 96.95 43554.64 88888.00 2009-06-15 12:07:13.000 166 30832.32 97.03 43554.77 88888.00 2009-06-15 12:07:14.000 166 30832.31 97.03 43554.78 88888.00 2009-06-15 12:07:15.000 166 30832.35 97.02 43554.72 53357.67 2009-06-15 12:07:16.000 166 30832.35 97.02 43554.77 88888.00 2009-06-15 12:07:17.000 166 30832.35 97.02 43554.76 88888.00 2009-06-15 12:07:18.000 166 30832.36 96.99 43554.74 88888.00 2009-06-15 12:07:19.000 166 30832.39 96.84 43554.68 88888.00 2009-06-15 12:07:20.000 166 30832.43 96.77 43554.40 53357.66 2009-06-15 12:07:21.000 166 30832.32 97.01 43554.67 88888.00 2009-06-15 12:07:22.000 166 30832.28 97.00 43554.75 88888.00 2009-06-15 12:07:23.000 166 30832.27 97.01 43554.74 88888.00 2009-06-15 12:07:24.000 166 30832.30 97.03 43554.76 88888.00 2009-06-15 12:07:25.000 166 30832.32 96.96 43554.75 53357.62 2009-06-15 12:07:26.000 166 30832.31 96.99 43554.74 88888.00 2009-06-15 12:07:27.000 166 30832.27 97.00 43554.75 88888.00 2009-06-15 12:07:28.000 166 30832.27 96.99 43554.72 88888.00 2009-06-15 12:07:29.000 166 30832.24 96.96 43554.68 88888.00 2009-06-15 12:07:30.000 166 30832.24 96.96 43554.75 53357.60 2009-06-15 12:07:31.000 166 30832.26 96.97 43554.77 88888.00 2009-06-15 12:07:32.000 166 30832.24 96.98 43554.72 88888.00 2009-06-15 12:07:33.000 166 30832.25 96.97 43554.72 88888.00 2009-06-15 12:07:34.000 166 30832.25 96.97 43554.73 88888.00 2009-06-15 12:07:35.000 166 30832.25 96.95 43554.73 53357.60 2009-06-15 12:07:36.000 166 30832.25 96.99 43554.76 88888.00 2009-06-15 12:07:37.000 166 30832.25 97.01 43554.76 88888.00 2009-06-15 12:07:38.000 166 30832.28 96.98 43554.71 88888.00 2009-06-15 12:07:39.000 166 30832.23 96.97 43554.74 88888.00 2009-06-15 12:07:40.000 166 30832.12 96.89 43554.86 53357.59 2009-06-15 12:07:41.000 166 30832.25 97.01 43554.73 88888.00 2009-06-15 12:07:42.000 166 30832.23 96.96 43554.67 88888.00 2009-06-15 12:07:43.000 166 30832.19 96.93 43554.68 88888.00 2009-06-15 12:07:44.000 166 30832.18 96.95 43554.70 88888.00 2009-06-15 12:07:45.000 166 30832.20 97.00 43554.69 53357.56 2009-06-15 12:07:46.000 166 30832.20 96.98 43554.73 88888.00 2009-06-15 12:07:47.000 166 30832.21 97.01 43554.76 88888.00 2009-06-15 12:07:48.000 166 30832.22 96.98 43554.72 88888.00 2009-06-15 12:07:49.000 166 30832.22 96.99 43554.71 88888.00 2009-06-15 12:07:50.000 166 30832.20 97.07 43554.70 53357.58 2009-06-15 12:07:51.000 166 30832.21 97.08 43554.67 88888.00 2009-06-15 12:07:52.000 166 30832.22 97.03 43554.64 88888.00 2009-06-15 12:07:53.000 166 30832.23 97.00 43554.63 88888.00 2009-06-15 12:07:54.000 166 30832.17 96.98 43554.66 88888.00 2009-06-15 12:07:55.000 166 30832.15 97.00 43554.72 53357.59 2009-06-15 12:07:56.000 166 30832.10 97.10 43554.84 88888.00 2009-06-15 12:07:57.000 166 30832.10 97.05 43554.83 88888.00 2009-06-15 12:07:58.000 166 30832.17 96.91 43554.64 88888.00 2009-06-15 12:07:59.000 166 30832.20 96.82 43554.51 88888.00 2009-06-15 12:08:00.000 166 30832.16 96.81 43554.52 53357.62 2009-06-15 12:08:01.000 166 30832.09 96.94 43554.75 88888.00 2009-06-15 12:08:02.000 166 30832.05 97.02 43554.83 88888.00 2009-06-15 12:08:03.000 166 30832.09 96.94 43554.77 88888.00 2009-06-15 12:08:04.000 166 30832.15 96.83 43554.53 88888.00 2009-06-15 12:08:05.000 166 30832.15 96.82 43554.50 53357.64 2009-06-15 12:08:06.000 166 30832.11 96.85 43554.62 88888.00 2009-06-15 12:08:07.000 166 30832.04 97.01 43554.84 88888.00 2009-06-15 12:08:08.000 166 30832.05 96.98 43554.85 88888.00 2009-06-15 12:08:09.000 166 30832.10 96.89 43554.74 88888.00 2009-06-15 12:08:10.000 166 30832.14 96.78 43554.56 53357.63 2009-06-15 12:08:11.000 166 30832.14 96.78 43554.56 88888.00 2009-06-15 12:08:12.000 166 30832.10 96.84 43554.62 88888.00 2009-06-15 12:08:13.000 166 30832.06 96.88 43554.66 88888.00 2009-06-15 12:08:14.000 166 30832.08 96.89 43554.68 88888.00 2009-06-15 12:08:15.000 166 30832.09 96.94 43554.75 53357.53 2009-06-15 12:08:16.000 166 30832.11 96.93 43554.71 88888.00 2009-06-15 12:08:17.000 166 30832.13 96.91 43554.68 88888.00 2009-06-15 12:08:18.000 166 30832.11 96.91 43554.61 88888.00 2009-06-15 12:08:19.000 166 30832.07 96.88 43554.57 88888.00 2009-06-15 12:08:20.000 166 30832.09 96.93 43554.61 53357.53 2009-06-15 12:08:21.000 166 30832.11 96.88 43554.59 88888.00 2009-06-15 12:08:22.000 166 30832.13 96.88 43554.61 88888.00 2009-06-15 12:08:23.000 166 30832.12 96.85 43554.64 88888.00 2009-06-15 12:08:24.000 166 30832.08 96.82 43554.60 88888.00 2009-06-15 12:08:25.000 166 30832.08 96.84 43554.61 53357.50 2009-06-15 12:08:26.000 166 30832.12 96.87 43554.63 88888.00 2009-06-15 12:08:27.000 166 30832.11 96.87 43554.67 88888.00 2009-06-15 12:08:28.000 166 30832.11 96.89 43554.73 88888.00 2009-06-15 12:08:29.000 166 30832.13 96.93 43554.70 88888.00 2009-06-15 12:08:30.000 166 30832.12 96.92 43554.70 53357.53 2009-06-15 12:08:31.000 166 30832.14 96.91 43554.73 88888.00 2009-06-15 12:08:32.000 166 30832.14 96.89 43554.70 88888.00 2009-06-15 12:08:33.000 166 30832.15 96.90 43554.68 88888.00 2009-06-15 12:08:34.000 166 30832.16 96.92 43554.65 88888.00 2009-06-15 12:08:35.000 166 30832.14 96.95 43554.63 53357.53 2009-06-15 12:08:36.000 166 30832.13 96.98 43554.64 88888.00 2009-06-15 12:08:37.000 166 30832.11 96.97 43554.70 88888.00 2009-06-15 12:08:38.000 166 30832.06 96.96 43554.71 88888.00 2009-06-15 12:08:39.000 166 30832.10 96.96 43554.74 88888.00 2009-06-15 12:08:40.000 166 30832.13 96.99 43554.72 53357.58 2009-06-15 12:08:41.000 166 30832.11 96.97 43554.71 88888.00 2009-06-15 12:08:42.000 166 30832.08 96.99 43554.72 88888.00 2009-06-15 12:08:43.000 166 30832.08 96.98 43554.76 88888.00 2009-06-15 12:08:44.000 166 30832.07 96.96 43554.74 88888.00 2009-06-15 12:08:45.000 166 30832.06 97.00 43554.72 53357.55 2009-06-15 12:08:46.000 166 30832.10 96.95 43554.67 88888.00 2009-06-15 12:08:47.000 166 30832.12 96.96 43554.68 88888.00 2009-06-15 12:08:48.000 166 30832.18 96.95 43554.68 88888.00 2009-06-15 12:08:49.000 166 30832.18 96.97 43554.68 88888.00 2009-06-15 12:08:50.000 166 30832.14 97.03 43554.65 53357.56 2009-06-15 12:08:51.000 166 30832.12 96.97 43554.61 88888.00 2009-06-15 12:08:52.000 166 30832.11 96.97 43554.64 88888.00 2009-06-15 12:08:53.000 166 30832.10 96.96 43554.63 88888.00 2009-06-15 12:08:54.000 166 30832.06 96.93 43554.64 88888.00 2009-06-15 12:08:55.000 166 30832.03 97.03 43554.76 53357.56 2009-06-15 12:08:56.000 166 30832.00 97.11 43554.85 88888.00 2009-06-15 12:08:57.000 166 30832.04 97.08 43554.82 88888.00 2009-06-15 12:08:58.000 166 30832.02 97.09 43554.82 88888.00 2009-06-15 12:08:59.000 166 30832.03 97.08 43554.82 88888.00 2009-06-15 12:09:00.000 166 30832.06 96.92 43554.70 53357.64 2009-06-15 12:09:01.000 166 30832.04 96.89 43554.66 88888.00 2009-06-15 12:09:02.000 166 30832.04 96.90 43554.66 88888.00 2009-06-15 12:09:03.000 166 30832.03 96.91 43554.64 88888.00 2009-06-15 12:09:04.000 166 30832.05 96.88 43554.69 88888.00 2009-06-15 12:09:05.000 166 30832.10 96.98 43554.67 53357.52 2009-06-15 12:09:06.000 166 30832.03 96.93 43554.63 88888.00 2009-06-15 12:09:07.000 166 30832.05 96.96 43554.67 88888.00 2009-06-15 12:09:08.000 166 30832.03 96.96 43554.68 88888.00 2009-06-15 12:09:09.000 166 30832.04 96.93 43554.66 88888.00 2009-06-15 12:09:10.000 166 30832.07 96.94 43554.70 53357.52 2009-06-15 12:09:11.000 166 30832.05 96.94 43554.66 88888.00 2009-06-15 12:09:12.000 166 30832.09 96.97 43554.64 88888.00 2009-06-15 12:09:13.000 166 30832.10 96.94 43554.66 88888.00 2009-06-15 12:09:14.000 166 30832.08 96.93 43554.67 88888.00 2009-06-15 12:09:15.000 166 30832.06 96.91 43554.64 53357.54 2009-06-15 12:09:16.000 166 30832.09 96.91 43554.65 88888.00 2009-06-15 12:09:17.000 166 30832.08 96.91 43554.66 88888.00 2009-06-15 12:09:18.000 166 30832.05 96.94 43554.64 88888.00 2009-06-15 12:09:19.000 166 30832.08 96.95 43554.67 88888.00 2009-06-15 12:09:20.000 166 30832.08 96.95 43554.65 53357.55 2009-06-15 12:09:21.000 166 30832.10 96.91 43554.68 88888.00 2009-06-15 12:09:22.000 166 30832.08 96.91 43554.70 88888.00 2009-06-15 12:09:23.000 166 30832.08 96.95 43554.73 88888.00 2009-06-15 12:09:24.000 166 30832.06 96.99 43554.75 88888.00 2009-06-15 12:09:25.000 166 30832.06 96.99 43554.71 53357.54 2009-06-15 12:09:26.000 166 30832.05 96.95 43554.70 88888.00 2009-06-15 12:09:27.000 166 30832.05 96.90 43554.66 88888.00 2009-06-15 12:09:28.000 166 30832.08 96.91 43554.70 88888.00 2009-06-15 12:09:29.000 166 30832.09 96.95 43554.69 88888.00 2009-06-15 12:09:30.000 166 30832.12 96.98 43554.72 53357.55 2009-06-15 12:09:31.000 166 30832.11 96.99 43554.72 88888.00 2009-06-15 12:09:32.000 166 30832.12 96.99 43554.73 88888.00 2009-06-15 12:09:33.000 166 30832.12 97.00 43554.73 88888.00 2009-06-15 12:09:34.000 166 30832.05 97.02 43554.74 88888.00 2009-06-15 12:09:35.000 166 30832.07 97.04 43554.78 53357.60 2009-06-15 12:09:36.000 166 30832.06 97.00 43554.72 88888.00 2009-06-15 12:09:37.000 166 30832.07 97.04 43554.69 88888.00 2009-06-15 12:09:38.000 166 30832.06 97.03 43554.68 88888.00 2009-06-15 12:09:39.000 166 30832.03 97.00 43554.71 88888.00 2009-06-15 12:09:40.000 166 30832.04 97.01 43554.71 53357.55 2009-06-15 12:09:41.000 166 30832.04 97.02 43554.77 88888.00 2009-06-15 12:09:42.000 166 30832.02 97.02 43554.81 88888.00 2009-06-15 12:09:43.000 166 30832.05 97.03 43554.80 88888.00 2009-06-15 12:09:44.000 166 30832.07 97.02 43554.78 88888.00 2009-06-15 12:09:45.000 166 30832.04 97.06 43554.78 53357.54 2009-06-15 12:09:46.000 166 30832.05 97.12 43554.80 88888.00 2009-06-15 12:09:47.000 166 30832.04 97.09 43554.76 88888.00 2009-06-15 12:09:48.000 166 30832.04 97.05 43554.76 88888.00 2009-06-15 12:09:49.000 166 30832.00 97.01 43554.77 88888.00 2009-06-15 12:09:50.000 166 30832.00 97.05 43554.76 53357.56 2009-06-15 12:09:51.000 166 30832.06 97.11 43554.77 88888.00 2009-06-15 12:09:52.000 166 30832.05 97.09 43554.72 88888.00 2009-06-15 12:09:53.000 166 30832.04 97.08 43554.72 88888.00 2009-06-15 12:09:54.000 166 30832.05 97.04 43554.80 88888.00 2009-06-15 12:09:55.000 166 30832.07 97.03 43554.80 53357.53 2009-06-15 12:09:56.000 166 30832.05 97.05 43554.73 88888.00 2009-06-15 12:09:57.000 166 30832.04 97.02 43554.70 88888.00 2009-06-15 12:09:58.000 166 30832.07 97.02 43554.73 88888.00 2009-06-15 12:09:59.000 166 30832.03 97.03 43554.70 88888.00 2009-06-15 12:10:00.000 166 30832.04 97.07 43554.70 53357.53 2009-06-15 12:10:01.000 166 30832.02 97.05 43554.69 88888.00 2009-06-15 12:10:02.000 166 30832.01 97.04 43554.70 88888.00 2009-06-15 12:10:03.000 166 30832.03 97.03 43554.72 88888.00 2009-06-15 12:10:04.000 166 30832.01 97.07 43554.76 88888.00 2009-06-15 12:10:05.000 166 30832.02 97.03 43554.80 53357.53 2009-06-15 12:10:06.000 166 30832.02 97.00 43554.77 88888.00 2009-06-15 12:10:07.000 166 30832.03 97.02 43554.75 88888.00 2009-06-15 12:10:08.000 166 30832.01 97.04 43554.81 88888.00 2009-06-15 12:10:09.000 166 30832.02 97.08 43554.84 88888.00 2009-06-15 12:10:10.000 166 30832.05 97.04 43554.79 53357.50 2009-06-15 12:10:11.000 166 30832.06 97.03 43554.72 88888.00 2009-06-15 12:10:12.000 166 30831.99 97.04 43554.74 88888.00 2009-06-15 12:10:13.000 166 30831.99 97.03 43554.73 88888.00 2009-06-15 12:10:14.000 166 30831.98 97.05 43554.76 88888.00 2009-06-15 12:10:15.000 166 30832.00 97.04 43554.76 53357.51 2009-06-15 12:10:16.000 166 30832.00 97.03 43554.77 88888.00 2009-06-15 12:10:17.000 166 30831.99 97.06 43554.79 88888.00 2009-06-15 12:10:18.000 166 30832.03 97.08 43554.73 88888.00 2009-06-15 12:10:19.000 166 30832.04 97.06 43554.76 88888.00 2009-06-15 12:10:20.000 166 30832.04 97.05 43554.77 53357.49 2009-06-15 12:10:21.000 166 30832.05 97.04 43554.76 88888.00 2009-06-15 12:10:22.000 166 30832.07 97.05 43554.77 88888.00 2009-06-15 12:10:23.000 166 30832.02 97.04 43554.75 88888.00 2009-06-15 12:10:24.000 166 30832.02 97.05 43554.72 88888.00 2009-06-15 12:10:25.000 166 30832.03 97.05 43554.74 53357.51 2009-06-15 12:10:26.000 166 30832.01 97.00 43554.77 88888.00 2009-06-15 12:10:27.000 166 30832.02 97.00 43554.75 88888.00 2009-06-15 12:10:28.000 166 30832.03 97.05 43554.72 88888.00 2009-06-15 12:10:29.000 166 30832.04 97.08 43554.76 88888.00 2009-06-15 12:10:30.000 166 30832.04 97.05 43554.77 53357.48 2009-06-15 12:10:31.000 166 30832.00 97.04 43554.74 88888.00 2009-06-15 12:10:32.000 166 30832.01 97.04 43554.72 88888.00 2009-06-15 12:10:33.000 166 30832.02 97.01 43554.75 88888.00 2009-06-15 12:10:34.000 166 30832.02 97.01 43554.77 88888.00 2009-06-15 12:10:35.000 166 30832.04 96.99 43554.73 53357.49 2009-06-15 12:10:36.000 166 30832.04 96.97 43554.70 88888.00 2009-06-15 12:10:37.000 166 30832.02 96.98 43554.73 88888.00 2009-06-15 12:10:38.000 166 30831.98 96.98 43554.76 88888.00 2009-06-15 12:10:39.000 166 30831.96 96.95 43554.71 88888.00 2009-06-15 12:10:40.000 166 30831.97 96.94 43554.65 53357.44 2009-06-15 12:10:41.000 166 30831.99 96.97 43554.64 88888.00 2009-06-15 12:10:42.000 166 30832.03 96.96 43554.66 88888.00 2009-06-15 12:10:43.000 166 30832.00 96.92 43554.67 88888.00 2009-06-15 12:10:44.000 166 30831.93 96.90 43554.70 88888.00 2009-06-15 12:10:45.000 166 30831.93 96.88 43554.76 53357.46 2009-06-15 12:10:46.000 166 30831.96 96.91 43554.84 88888.00 2009-06-15 12:10:47.000 166 30831.98 96.92 43554.80 88888.00 2009-06-15 12:10:48.000 166 30831.96 96.91 43554.73 88888.00 2009-06-15 12:10:49.000 166 30831.97 96.93 43554.69 88888.00 2009-06-15 12:10:50.000 166 30832.05 96.96 43554.70 53357.43 2009-06-15 12:10:51.000 166 30832.06 96.95 43554.69 88888.00 2009-06-15 12:10:52.000 166 30832.04 96.94 43554.71 88888.00 2009-06-15 12:10:53.000 166 30832.04 96.92 43554.71 88888.00 2009-06-15 12:10:54.000 166 30832.04 96.90 43554.65 88888.00 2009-06-15 12:10:55.000 166 30831.98 96.95 43554.67 53357.43 2009-06-15 12:10:56.000 166 30831.97 96.91 43554.67 88888.00 2009-06-15 12:10:57.000 166 30831.97 96.89 43554.65 88888.00 2009-06-15 12:10:58.000 166 30831.97 96.91 43554.64 88888.00 2009-06-15 12:10:59.000 166 30832.03 96.90 43554.62 88888.00 2009-06-15 12:11:00.000 166 30832.01 96.87 43554.64 53357.43 2009-06-15 12:11:01.000 166 30831.99 96.89 43554.69 88888.00 2009-06-15 12:11:02.000 166 30832.03 96.90 43554.69 88888.00 2009-06-15 12:11:03.000 166 30832.00 96.91 43554.75 88888.00 2009-06-15 12:11:04.000 166 30832.00 96.89 43554.79 88888.00 2009-06-15 12:11:05.000 166 30832.00 96.90 43554.81 53357.48 2009-06-15 12:11:06.000 166 30832.01 96.92 43554.79 88888.00 2009-06-15 12:11:07.000 166 30832.03 96.93 43554.73 88888.00 2009-06-15 12:11:08.000 166 30832.01 96.91 43554.72 88888.00 2009-06-15 12:11:09.000 166 30832.02 96.91 43554.75 88888.00 2009-06-15 12:11:10.000 166 30832.03 96.92 43554.66 53357.51 2009-06-15 12:11:11.000 166 30832.01 96.92 43554.66 88888.00 2009-06-15 12:11:12.000 166 30832.04 96.92 43554.70 88888.00 2009-06-15 12:11:13.000 166 30832.01 96.92 43554.77 88888.00 2009-06-15 12:11:14.000 166 30832.03 96.99 43554.81 88888.00 2009-06-15 12:11:15.000 166 30832.06 96.97 43554.75 53357.48 2009-06-15 12:11:16.000 166 30832.06 96.94 43554.74 88888.00 2009-06-15 12:11:17.000 166 30832.00 96.93 43554.77 88888.00 2009-06-15 12:11:18.000 166 30832.03 96.98 43554.76 88888.00 2009-06-15 12:11:19.000 166 30832.07 96.98 43554.72 88888.00 2009-06-15 12:11:20.000 166 30832.04 97.00 43554.71 53357.53 2009-06-15 12:11:21.000 166 30832.03 97.00 43554.72 88888.00 2009-06-15 12:11:22.000 166 30832.06 96.95 43554.71 88888.00 2009-06-15 12:11:23.000 166 30832.06 96.96 43554.73 88888.00 2009-06-15 12:11:24.000 166 30832.03 96.98 43554.76 88888.00 2009-06-15 12:11:25.000 166 30832.02 96.99 43554.75 53357.51 2009-06-15 12:11:26.000 166 30832.03 96.94 43554.70 88888.00 2009-06-15 12:11:27.000 166 30832.05 96.98 43554.66 88888.00 2009-06-15 12:11:28.000 166 30832.06 97.03 43554.63 88888.00 2009-06-15 12:11:29.000 166 30832.04 97.00 43554.70 88888.00 2009-06-15 12:11:30.000 166 30832.08 96.96 43554.70 53357.55 2009-06-15 12:11:31.000 166 30832.06 97.00 43554.71 88888.00 2009-06-15 12:11:32.000 166 30832.08 97.03 43554.71 88888.00 2009-06-15 12:11:33.000 166 30832.11 97.05 43554.74 88888.00 2009-06-15 12:11:34.000 166 30832.08 97.06 43554.71 88888.00 2009-06-15 12:11:35.000 166 30832.06 97.03 43554.69 53357.54 2009-06-15 12:11:36.000 166 30832.10 97.02 43554.73 88888.00 2009-06-15 12:11:37.000 166 30832.09 97.04 43554.70 88888.00 2009-06-15 12:11:38.000 166 30832.05 97.02 43554.74 88888.00 2009-06-15 12:11:39.000 166 30832.08 97.02 43554.72 88888.00 2009-06-15 12:11:40.000 166 30832.09 97.01 43554.77 53357.58 2009-06-15 12:11:41.000 166 30832.08 97.01 43554.86 88888.00 2009-06-15 12:11:42.000 166 30832.10 97.04 43554.82 88888.00 2009-06-15 12:11:43.000 166 30832.10 97.04 43554.78 88888.00 2009-06-15 12:11:44.000 166 30832.10 97.03 43554.76 88888.00 2009-06-15 12:11:45.000 166 30832.09 96.99 43554.76 53357.59 2009-06-15 12:11:46.000 166 30832.06 97.02 43554.82 88888.00 2009-06-15 12:11:47.000 166 30832.06 96.99 43554.85 88888.00 2009-06-15 12:11:48.000 166 30832.07 97.02 43554.87 88888.00 2009-06-15 12:11:49.000 166 30832.03 97.02 43554.82 88888.00 2009-06-15 12:11:50.000 166 30832.01 97.03 43554.85 53357.55 2009-06-15 12:11:51.000 166 30831.99 97.03 43554.81 88888.00 2009-06-15 12:11:52.000 166 30832.00 96.98 43554.79 88888.00 2009-06-15 12:11:53.000 166 30832.03 97.06 43554.81 88888.00 2009-06-15 12:11:54.000 166 30832.04 97.10 43554.79 88888.00 2009-06-15 12:11:55.000 166 30832.00 97.09 43554.76 53357.59 2009-06-15 12:11:56.000 166 30832.02 97.07 43554.75 88888.00 2009-06-15 12:11:57.000 166 30832.07 97.10 43554.78 88888.00 2009-06-15 12:11:58.000 166 30832.09 97.09 43554.84 88888.00 2009-06-15 12:11:59.000 166 30832.10 97.06 43554.83 88888.00 2009-06-15 12:12:00.000 166 30832.09 97.02 43554.78 53357.61 2009-06-15 12:12:01.000 166 30832.07 97.04 43554.79 88888.00 2009-06-15 12:12:02.000 166 30832.07 97.09 43554.81 88888.00 2009-06-15 12:12:03.000 166 30832.08 97.11 43554.81 88888.00 2009-06-15 12:12:04.000 166 30832.10 97.09 43554.79 88888.00 2009-06-15 12:12:05.000 166 30832.11 97.11 43554.86 53357.59 2009-06-15 12:12:06.000 166 30832.12 97.15 43554.87 88888.00 2009-06-15 12:12:07.000 166 30832.09 97.16 43554.88 88888.00 2009-06-15 12:12:08.000 166 30832.13 97.14 43554.88 88888.00 2009-06-15 12:12:09.000 166 30832.15 97.10 43554.82 88888.00 2009-06-15 12:12:10.000 166 30832.12 97.09 43554.84 53357.64 2009-06-15 12:12:11.000 166 30832.10 97.11 43554.87 88888.00 2009-06-15 12:12:12.000 166 30832.08 97.09 43554.85 88888.00 2009-06-15 12:12:13.000 166 30832.09 97.14 43554.82 88888.00 2009-06-15 12:12:14.000 166 30832.08 97.14 43554.82 88888.00 2009-06-15 12:12:15.000 166 30832.08 97.12 43554.86 53357.64 2009-06-15 12:12:16.000 166 30832.07 97.07 43554.80 88888.00 2009-06-15 12:12:17.000 166 30832.08 97.05 43554.77 88888.00 2009-06-15 12:12:18.000 166 30832.10 97.08 43554.84 88888.00 2009-06-15 12:12:19.000 166 30832.12 97.08 43554.86 88888.00 2009-06-15 12:12:20.000 166 30832.11 97.09 43554.88 53357.62 2009-06-15 12:12:21.000 166 30832.10 97.11 43554.87 88888.00 2009-06-15 12:12:22.000 166 30832.10 97.13 43554.82 88888.00 2009-06-15 12:12:23.000 166 30832.08 97.09 43554.82 88888.00 2009-06-15 12:12:24.000 166 30832.08 97.13 43554.83 88888.00 2009-06-15 12:12:25.000 166 30832.11 97.09 43554.89 53357.64 2009-06-15 12:12:26.000 166 30832.12 97.11 43554.88 88888.00 2009-06-15 12:12:27.000 166 30832.11 97.13 43554.89 88888.00 2009-06-15 12:12:28.000 166 30832.12 97.16 43554.91 88888.00 2009-06-15 12:12:29.000 166 30832.13 97.14 43554.93 88888.00 2009-06-15 12:12:30.000 166 30832.13 97.12 43554.94 53357.62 2009-06-15 12:12:31.000 166 30832.15 97.14 43554.90 88888.00 2009-06-15 12:12:32.000 166 30832.12 97.13 43554.85 88888.00 2009-06-15 12:12:33.000 166 30832.07 97.14 43554.91 88888.00 2009-06-15 12:12:34.000 166 30832.11 97.11 43554.97 88888.00 2009-06-15 12:12:35.000 166 30832.10 97.14 43554.97 53357.64 2009-06-15 12:12:36.000 166 30832.13 97.16 43554.92 88888.00 2009-06-15 12:12:37.000 166 30832.15 97.14 43554.88 88888.00 2009-06-15 12:12:38.000 166 30832.13 97.12 43554.88 88888.00 2009-06-15 12:12:39.000 166 30832.13 97.11 43554.87 88888.00 2009-06-15 12:12:40.000 166 30832.11 97.11 43554.90 53357.61 2009-06-15 12:12:41.000 166 30832.12 97.08 43554.90 88888.00 2009-06-15 12:12:42.000 166 30832.11 97.07 43554.92 88888.00 2009-06-15 12:12:43.000 166 30832.10 97.11 43554.94 88888.00 2009-06-15 12:12:44.000 166 30832.10 97.11 43554.96 88888.00 2009-06-15 12:12:45.000 166 30832.13 97.10 43554.88 53357.62 2009-06-15 12:12:46.000 166 30832.16 97.06 43554.86 88888.00 2009-06-15 12:12:47.000 166 30832.13 97.08 43554.83 88888.00 2009-06-15 12:12:48.000 166 30832.13 97.01 43554.83 88888.00 2009-06-15 12:12:49.000 166 30832.09 96.98 43554.86 88888.00 2009-06-15 12:12:50.000 166 30832.10 97.00 43554.92 53357.70 2009-06-15 12:12:51.000 166 30832.15 97.07 43554.87 88888.00 2009-06-15 12:12:52.000 166 30832.18 97.05 43554.86 88888.00 2009-06-15 12:12:53.000 166 30832.16 97.05 43554.89 88888.00 2009-06-15 12:12:54.000 166 30832.13 97.05 43554.91 88888.00 2009-06-15 12:12:55.000 166 30832.16 97.04 43554.90 53357.64 2009-06-15 12:12:56.000 166 30832.17 97.04 43554.89 88888.00 2009-06-15 12:12:57.000 166 30832.15 97.03 43554.83 88888.00 2009-06-15 12:12:58.000 166 30832.13 97.06 43554.87 88888.00 2009-06-15 12:12:59.000 166 30832.14 97.09 43554.84 88888.00 2009-06-15 12:13:00.000 166 30832.17 97.09 43554.82 53357.67 2009-06-15 12:13:01.000 166 30832.17 97.08 43554.79 88888.00 2009-06-15 12:13:02.000 166 30832.16 97.05 43554.77 88888.00 2009-06-15 12:13:03.000 166 30832.14 97.07 43554.83 88888.00 2009-06-15 12:13:04.000 166 30832.17 97.09 43554.86 88888.00 2009-06-15 12:13:05.000 166 30832.18 97.11 43554.90 53357.71 2009-06-15 12:13:06.000 166 30832.17 97.10 43554.88 88888.00 2009-06-15 12:13:07.000 166 30832.13 97.08 43554.86 88888.00 2009-06-15 12:13:08.000 166 30832.15 97.07 43554.89 88888.00 2009-06-15 12:13:09.000 166 30832.16 97.08 43554.90 88888.00 2009-06-15 12:13:10.000 166 30832.18 97.10 43554.86 53357.68 2009-06-15 12:13:11.000 166 30832.19 97.09 43554.89 88888.00 2009-06-15 12:13:12.000 166 30832.17 97.11 43554.88 88888.00 2009-06-15 12:13:13.000 166 30832.15 97.10 43554.86 88888.00 2009-06-15 12:13:14.000 166 30832.14 97.11 43554.85 88888.00 2009-06-15 12:13:15.000 166 30832.17 97.15 43554.85 53357.69 2009-06-15 12:13:16.000 166 30832.18 97.11 43554.87 88888.00 2009-06-15 12:13:17.000 166 30832.17 97.11 43554.86 88888.00 2009-06-15 12:13:18.000 166 30832.20 97.10 43554.86 88888.00 2009-06-15 12:13:19.000 166 30832.23 97.09 43554.84 88888.00 2009-06-15 12:13:20.000 166 30832.17 97.14 43554.85 53357.71 2009-06-15 12:13:21.000 166 30832.15 97.12 43554.86 88888.00 2009-06-15 12:13:22.000 166 30832.19 97.13 43554.89 88888.00 2009-06-15 12:13:23.000 166 30832.18 97.07 43554.85 88888.00 2009-06-15 12:13:24.000 166 30832.18 97.09 43554.86 88888.00 2009-06-15 12:13:25.000 166 30832.19 97.10 43554.89 53357.71 2009-06-15 12:13:26.000 166 30832.18 97.05 43554.84 88888.00 2009-06-15 12:13:27.000 166 30832.21 97.04 43554.84 88888.00 2009-06-15 12:13:28.000 166 30832.24 97.04 43554.81 88888.00 2009-06-15 12:13:29.000 166 30832.27 97.09 43554.85 88888.00 2009-06-15 12:13:30.000 166 30832.29 97.13 43554.88 53357.76 2009-06-15 12:13:31.000 166 30832.32 97.15 43554.83 88888.00 2009-06-15 12:13:32.000 166 30832.30 97.15 43554.87 88888.00 2009-06-15 12:13:33.000 166 30832.27 97.13 43554.82 88888.00 2009-06-15 12:13:34.000 166 30832.28 97.12 43554.75 88888.00 2009-06-15 12:13:35.000 166 30832.28 97.14 43554.76 53357.77 2009-06-15 12:13:36.000 166 30832.27 97.14 43554.81 88888.00 2009-06-15 12:13:37.000 166 30832.24 97.15 43554.88 88888.00 2009-06-15 12:13:38.000 166 30832.28 97.16 43554.88 88888.00 2009-06-15 12:13:39.000 166 30832.28 97.20 43554.88 88888.00 2009-06-15 12:13:40.000 166 30832.28 97.18 43554.85 53357.80 2009-06-15 12:13:41.000 166 30832.29 97.16 43554.83 88888.00 2009-06-15 12:13:42.000 166 30832.30 97.18 43554.84 88888.00 2009-06-15 12:13:43.000 166 30832.30 97.15 43554.83 88888.00 2009-06-15 12:13:44.000 166 30832.29 97.08 43554.82 88888.00 2009-06-15 12:13:45.000 166 30832.28 97.14 43554.84 53357.79 2009-06-15 12:13:46.000 166 30832.27 97.19 43554.80 88888.00 2009-06-15 12:13:47.000 166 30832.27 97.17 43554.83 88888.00 2009-06-15 12:13:48.000 166 30832.27 97.16 43554.87 88888.00 2009-06-15 12:13:49.000 166 30832.29 97.13 43554.86 88888.00 2009-06-15 12:13:50.000 166 30832.34 97.20 43554.86 53357.79 2009-06-15 12:13:51.000 166 30832.32 97.25 43554.93 88888.00 2009-06-15 12:13:52.000 166 30832.29 97.22 43554.96 88888.00 2009-06-15 12:13:53.000 166 30832.30 97.18 43554.94 88888.00 2009-06-15 12:13:54.000 166 30832.28 97.13 43554.93 88888.00 2009-06-15 12:13:55.000 166 30832.30 97.14 43554.89 53357.80 2009-06-15 12:13:56.000 166 30832.31 97.15 43554.88 88888.00 2009-06-15 12:13:57.000 166 30832.32 97.16 43554.83 88888.00 2009-06-15 12:13:58.000 166 30832.29 97.16 43554.79 88888.00 2009-06-15 12:13:59.000 166 30832.29 97.15 43554.80 88888.00 2009-06-15 12:14:00.000 166 30832.28 97.17 43554.83 53357.78 2009-06-15 12:14:01.000 166 30832.29 97.22 43554.86 88888.00 2009-06-15 12:14:02.000 166 30832.30 97.18 43554.93 88888.00 2009-06-15 12:14:03.000 166 30832.32 97.19 43554.87 88888.00 2009-06-15 12:14:04.000 166 30832.30 97.20 43554.89 88888.00 2009-06-15 12:14:05.000 166 30832.30 97.25 43554.88 53357.76 2009-06-15 12:14:06.000 166 30832.30 97.24 43554.90 88888.00 2009-06-15 12:14:07.000 166 30832.32 97.21 43554.94 88888.00 2009-06-15 12:14:08.000 166 30832.35 97.23 43554.91 88888.00 2009-06-15 12:14:09.000 166 30832.32 97.23 43554.87 88888.00 2009-06-15 12:14:10.000 166 30832.30 97.21 43554.83 53357.78 2009-06-15 12:14:11.000 166 30832.28 97.19 43554.80 88888.00 2009-06-15 12:14:12.000 166 30832.31 97.17 43554.84 88888.00 2009-06-15 12:14:13.000 166 30832.31 97.20 43554.88 88888.00 2009-06-15 12:14:14.000 166 30832.29 97.19 43554.90 88888.00 2009-06-15 12:14:15.000 166 30832.27 97.21 43554.96 53357.74 2009-06-15 12:14:16.000 166 30832.29 97.25 43554.98 88888.00 2009-06-15 12:14:17.000 166 30832.31 97.23 43554.92 88888.00 2009-06-15 12:14:18.000 166 30832.30 97.25 43554.94 88888.00 2009-06-15 12:14:19.000 166 30832.28 97.27 43554.96 88888.00 2009-06-15 12:14:20.000 166 30832.28 97.30 43554.93 53357.76 2009-06-15 12:14:21.000 166 30832.31 97.26 43554.96 88888.00 2009-06-15 12:14:22.000 166 30832.30 97.25 43554.96 88888.00 2009-06-15 12:14:23.000 166 30832.27 97.19 43554.98 88888.00 2009-06-15 12:14:24.000 166 30832.29 97.20 43554.96 88888.00 2009-06-15 12:14:25.000 166 30832.29 97.22 43554.99 53357.79 2009-06-15 12:14:26.000 166 30832.28 97.21 43554.98 88888.00 2009-06-15 12:14:27.000 166 30832.30 97.23 43554.97 88888.00 2009-06-15 12:14:28.000 166 30832.31 97.24 43554.96 88888.00 2009-06-15 12:14:29.000 166 30832.32 97.26 43554.92 88888.00 2009-06-15 12:14:30.000 166 30832.29 97.25 43554.91 53357.79 2009-06-15 12:14:31.000 166 30832.33 97.24 43554.93 88888.00 2009-06-15 12:14:32.000 166 30832.35 97.23 43554.93 88888.00 2009-06-15 12:14:33.000 166 30832.36 97.25 43554.90 88888.00 2009-06-15 12:14:34.000 166 30832.34 97.28 43554.91 88888.00 2009-06-15 12:14:35.000 166 30832.25 97.19 43555.02 53357.81 2009-06-15 12:14:36.000 166 30832.26 97.22 43555.05 88888.00 2009-06-15 12:14:37.000 166 30832.32 97.24 43554.96 88888.00 2009-06-15 12:14:38.000 166 30832.32 97.25 43554.92 88888.00 2009-06-15 12:14:39.000 166 30832.29 97.23 43554.92 88888.00 2009-06-15 12:14:40.000 166 30832.28 97.22 43554.88 53357.83 2009-06-15 12:14:41.000 166 30832.30 97.27 43554.93 88888.00 2009-06-15 12:14:42.000 166 30832.31 97.32 43554.95 88888.00 2009-06-15 12:14:43.000 166 30832.31 97.32 43554.96 88888.00 2009-06-15 12:14:44.000 166 30832.31 97.33 43554.91 88888.00 2009-06-15 12:14:45.000 166 30832.32 97.35 43554.93 53357.85 2009-06-15 12:14:46.000 166 30832.32 97.37 43554.90 88888.00 2009-06-15 12:14:47.000 166 30832.35 97.36 43554.90 88888.00 2009-06-15 12:14:48.000 166 30832.36 97.33 43554.95 88888.00 2009-06-15 12:14:49.000 166 30832.33 97.36 43554.97 88888.00 2009-06-15 12:14:50.000 166 30832.30 97.39 43554.92 53357.84 2009-06-15 12:14:51.000 166 30832.28 97.42 43554.90 88888.00 2009-06-15 12:14:52.000 166 30832.32 97.41 43554.90 88888.00 2009-06-15 12:14:53.000 166 30832.33 97.39 43554.92 88888.00 2009-06-15 12:14:54.000 166 30832.34 97.38 43554.90 88888.00 2009-06-15 12:14:55.000 166 30832.33 97.40 43554.93 53357.87 2009-06-15 12:14:56.000 166 30832.32 97.42 43554.87 88888.00 2009-06-15 12:14:57.000 166 30832.27 97.42 43554.88 88888.00 2009-06-15 12:14:58.000 166 30832.32 97.36 43554.89 88888.00 2009-06-15 12:14:59.000 166 30832.27 97.38 43554.91 88888.00 2009-06-15 12:15:00.000 166 30832.27 97.35 43554.88 53357.83 2009-06-15 12:15:01.000 166 30832.31 97.32 43554.86 88888.00 2009-06-15 12:15:02.000 166 30832.33 97.31 43554.78 88888.00 2009-06-15 12:15:03.000 166 30832.37 97.31 43554.78 88888.00 2009-06-15 12:15:04.000 166 30832.32 97.27 43554.90 88888.00 2009-06-15 12:15:05.000 166 30832.30 97.29 43554.87 53357.76 2009-06-15 12:15:06.000 166 30832.31 97.27 43554.88 88888.00 2009-06-15 12:15:07.000 166 30832.28 97.29 43554.86 88888.00 2009-06-15 12:15:08.000 166 30832.29 97.31 43554.84 88888.00 2009-06-15 12:15:09.000 166 30832.32 97.30 43554.81 88888.00 2009-06-15 12:15:10.000 166 30832.34 97.27 43554.82 53357.80 2009-06-15 12:15:11.000 166 30832.35 97.28 43554.86 88888.00 2009-06-15 12:15:12.000 166 30832.29 97.25 43554.88 88888.00 2009-06-15 12:15:13.000 166 30832.32 97.30 43554.89 88888.00 2009-06-15 12:15:14.000 166 30832.34 97.30 43554.80 88888.00 2009-06-15 12:15:15.000 166 30832.33 97.30 43554.83 53357.88 2009-06-15 12:15:16.000 166 30832.35 97.29 43554.90 88888.00 2009-06-15 12:15:17.000 166 30832.34 97.28 43554.86 88888.00 2009-06-15 12:15:18.000 166 30832.37 97.32 43554.86 88888.00 2009-06-15 12:15:19.000 166 30832.36 97.30 43554.87 88888.00 2009-06-15 12:15:20.000 166 30832.37 97.30 43554.97 53357.86 2009-06-15 12:15:21.000 166 30832.40 97.29 43554.95 88888.00 2009-06-15 12:15:22.000 166 30832.40 97.23 43554.90 88888.00 2009-06-15 12:15:23.000 166 30832.42 97.25 43554.91 88888.00 2009-06-15 12:15:24.000 166 30832.41 97.25 43554.89 88888.00 2009-06-15 12:15:25.000 166 30832.38 97.24 43554.89 53357.89 2009-06-15 12:15:26.000 166 30832.36 97.27 43554.90 88888.00 2009-06-15 12:15:27.000 166 30832.40 97.31 43554.87 88888.00 2009-06-15 12:15:28.000 166 30832.44 97.29 43554.89 88888.00 2009-06-15 12:15:29.000 166 30832.46 97.30 43554.92 88888.00 2009-06-15 12:15:30.000 166 30832.41 97.29 43554.92 53357.89 2009-06-15 12:15:31.000 166 30832.46 97.29 43554.91 88888.00 2009-06-15 12:15:32.000 166 30832.45 97.28 43554.91 88888.00 2009-06-15 12:15:33.000 166 30832.44 97.30 43554.96 88888.00 2009-06-15 12:15:34.000 166 30832.46 97.28 43554.95 88888.00 2009-06-15 12:15:35.000 166 30832.42 97.29 43554.97 53357.91 2009-06-15 12:15:36.000 166 30832.44 97.26 43554.95 88888.00 2009-06-15 12:15:37.000 166 30832.43 97.26 43554.96 88888.00 2009-06-15 12:15:38.000 166 30832.46 97.30 43554.98 88888.00 2009-06-15 12:15:39.000 166 30832.47 97.30 43554.97 88888.00 2009-06-15 12:15:40.000 166 30832.47 97.29 43554.94 53357.95 2009-06-15 12:15:41.000 166 30832.48 97.32 43554.94 88888.00 2009-06-15 12:15:42.000 166 30832.49 97.32 43554.96 88888.00 2009-06-15 12:15:43.000 166 30832.45 97.30 43554.97 88888.00 2009-06-15 12:15:44.000 166 30832.45 97.36 43554.98 88888.00 2009-06-15 12:15:45.000 166 30832.44 97.35 43555.02 53357.98 2009-06-15 12:15:46.000 166 30832.46 97.33 43555.00 88888.00 2009-06-15 12:15:47.000 166 30832.46 97.30 43555.03 88888.00 2009-06-15 12:15:48.000 166 30832.47 97.23 43554.97 88888.00 2009-06-15 12:15:49.000 166 30832.48 97.23 43554.94 88888.00 2009-06-15 12:15:50.000 166 30832.51 97.28 43554.98 53358.00 2009-06-15 12:15:51.000 166 30832.52 97.26 43554.98 88888.00 2009-06-15 12:15:52.000 166 30832.55 97.21 43554.97 88888.00 2009-06-15 12:15:53.000 166 30832.53 97.20 43554.93 88888.00 2009-06-15 12:15:54.000 166 30832.53 97.21 43554.92 88888.00 2009-06-15 12:15:55.000 166 30832.51 97.20 43554.94 53357.99 2009-06-15 12:15:56.000 166 30832.50 97.20 43554.94 88888.00 2009-06-15 12:15:57.000 166 30832.47 97.22 43555.05 88888.00 2009-06-15 12:15:58.000 166 30832.57 97.27 43555.07 88888.00 2009-06-15 12:15:59.000 166 30832.58 97.26 43555.02 88888.00 2009-06-15 12:16:00.000 166 30832.60 97.23 43554.93 53358.06 2009-06-15 12:16:01.000 166 30832.58 97.22 43554.91 88888.00 2009-06-15 12:16:02.000 166 30832.56 97.21 43554.87 88888.00 2009-06-15 12:16:03.000 166 30832.60 97.23 43554.94 88888.00 2009-06-15 12:16:04.000 166 30832.61 97.27 43554.97 88888.00 2009-06-15 12:16:05.000 166 30832.61 97.26 43554.94 53358.02 2009-06-15 12:16:06.000 166 30832.63 97.26 43554.94 88888.00 2009-06-15 12:16:07.000 166 30832.61 97.27 43554.97 88888.00 2009-06-15 12:16:08.000 166 30832.62 97.28 43554.93 88888.00 2009-06-15 12:16:09.000 166 30832.65 97.33 43554.98 88888.00 2009-06-15 12:16:10.000 166 30832.65 97.36 43554.98 53358.10 2009-06-15 12:16:11.000 166 30832.66 97.33 43555.01 88888.00 2009-06-15 12:16:12.000 166 30832.67 97.32 43554.95 88888.00 2009-06-15 12:16:13.000 166 30832.69 97.32 43554.89 88888.00 2009-06-15 12:16:14.000 166 30832.70 97.32 43554.95 88888.00 2009-06-15 12:16:15.000 166 30832.68 97.35 43554.99 53358.15 2009-06-15 12:16:16.000 166 30832.68 97.35 43554.98 88888.00 2009-06-15 12:16:17.000 166 30832.67 97.39 43555.00 88888.00 2009-06-15 12:16:18.000 166 30832.70 97.40 43555.06 88888.00 2009-06-15 12:16:19.000 166 30832.71 97.40 43555.06 88888.00 2009-06-15 12:16:20.000 166 30832.70 97.41 43555.08 53358.18 2009-06-15 12:16:21.000 166 30832.72 97.44 43555.04 88888.00 2009-06-15 12:16:22.000 166 30832.74 97.42 43555.08 88888.00 2009-06-15 12:16:23.000 166 30832.73 97.40 43555.07 88888.00 2009-06-15 12:16:24.000 166 30832.72 97.43 43555.05 88888.00 2009-06-15 12:16:25.000 166 30832.73 97.43 43555.03 53358.20 2009-06-15 12:16:26.000 166 30832.72 97.42 43555.03 88888.00 2009-06-15 12:16:27.000 166 30832.72 97.41 43555.03 88888.00 2009-06-15 12:16:28.000 166 30832.72 97.34 43555.02 88888.00 2009-06-15 12:16:29.000 166 30832.72 97.33 43555.05 88888.00 2009-06-15 12:16:30.000 166 30832.74 97.38 43555.07 53358.22 2009-06-15 12:16:31.000 166 30832.73 97.39 43555.10 88888.00 2009-06-15 12:16:32.000 166 30832.73 97.42 43555.07 88888.00 2009-06-15 12:16:33.000 166 30832.70 97.41 43555.04 88888.00 2009-06-15 12:16:34.000 166 30832.70 97.37 43555.04 88888.00 2009-06-15 12:16:35.000 166 30832.68 97.38 43555.09 53358.20 2009-06-15 12:16:36.000 166 30832.70 97.34 43555.05 88888.00 2009-06-15 12:16:37.000 166 30832.72 97.34 43555.04 88888.00 2009-06-15 12:16:38.000 166 30832.72 97.39 43555.01 88888.00 2009-06-15 12:16:39.000 166 30832.70 97.37 43554.96 88888.00 2009-06-15 12:16:40.000 166 30832.69 97.36 43555.02 53358.17 2009-06-15 12:16:41.000 166 30832.69 97.37 43555.03 88888.00 2009-06-15 12:16:42.000 166 30832.74 97.38 43555.00 88888.00 2009-06-15 12:16:43.000 166 30832.73 97.40 43554.99 88888.00 2009-06-15 12:16:44.000 166 30832.72 97.37 43554.95 88888.00 2009-06-15 12:16:45.000 166 30832.71 97.32 43554.98 53358.15 2009-06-15 12:16:46.000 166 30832.71 97.36 43554.99 88888.00 2009-06-15 12:16:47.000 166 30832.73 97.32 43555.04 88888.00 2009-06-15 12:16:48.000 166 30832.71 97.31 43555.04 88888.00 2009-06-15 12:16:49.000 166 30832.72 97.30 43555.02 88888.00 2009-06-15 12:16:50.000 166 30832.71 97.29 43555.00 53358.15 2009-06-15 12:16:51.000 166 30832.72 97.31 43555.01 88888.00 2009-06-15 12:16:52.000 166 30832.72 97.31 43555.01 88888.00 2009-06-15 12:16:53.000 166 30832.72 97.34 43555.02 88888.00 2009-06-15 12:16:54.000 166 30832.76 97.36 43554.99 88888.00 2009-06-15 12:16:55.000 166 30832.74 97.35 43554.99 53358.18 2009-06-15 12:16:56.000 166 30832.74 97.34 43554.97 88888.00 2009-06-15 12:16:57.000 166 30832.73 97.30 43554.93 88888.00 2009-06-15 12:16:58.000 166 30832.72 97.32 43554.96 88888.00 2009-06-15 12:16:59.000 166 30832.72 97.31 43554.98 88888.00 2009-06-15 12:17:00.000 166 30832.72 97.29 43555.00 53358.16 2009-06-15 12:17:01.000 166 30832.75 97.24 43554.95 88888.00 2009-06-15 12:17:02.000 166 30832.74 97.22 43554.98 88888.00 2009-06-15 12:17:03.000 166 30832.73 97.26 43555.00 88888.00 2009-06-15 12:17:04.000 166 30832.76 97.26 43554.97 88888.00 2009-06-15 12:17:05.000 166 30832.72 97.33 43554.99 53358.19 2009-06-15 12:17:06.000 166 30832.76 97.31 43554.98 88888.00 2009-06-15 12:17:07.000 166 30832.76 97.27 43554.99 88888.00 2009-06-15 12:17:08.000 166 30832.74 97.32 43555.02 88888.00 2009-06-15 12:17:09.000 166 30832.74 97.30 43555.00 88888.00 2009-06-15 12:17:10.000 166 30832.72 97.30 43554.97 53358.19 2009-06-15 12:17:11.000 166 30832.74 97.32 43554.97 88888.00 2009-06-15 12:17:12.000 166 30832.75 97.33 43555.01 88888.00 2009-06-15 12:17:13.000 166 30832.74 97.33 43555.01 88888.00 2009-06-15 12:17:14.000 166 30832.78 97.35 43555.04 88888.00 2009-06-15 12:17:15.000 166 30832.77 97.32 43555.06 53358.19 2009-06-15 12:17:16.000 166 30832.76 97.31 43555.05 88888.00 2009-06-15 12:17:17.000 166 30832.77 97.35 43555.11 88888.00 2009-06-15 12:17:18.000 166 30832.77 97.34 43555.13 88888.00 2009-06-15 12:17:19.000 166 30832.78 97.35 43555.16 88888.00 2009-06-15 12:17:20.000 166 30832.80 97.28 43555.11 53358.24 2009-06-15 12:17:21.000 166 30832.77 97.29 43555.08 88888.00 2009-06-15 12:17:22.000 166 30832.78 97.31 43555.07 88888.00 2009-06-15 12:17:23.000 166 30832.77 97.33 43555.07 88888.00 2009-06-15 12:17:24.000 166 30832.74 97.31 43555.07 88888.00 2009-06-15 12:17:25.000 166 30832.76 97.33 43555.07 53358.20 2009-06-15 12:17:26.000 166 30832.79 97.32 43555.09 88888.00 2009-06-15 12:17:27.000 166 30832.83 97.30 43555.11 88888.00 2009-06-15 12:17:28.000 166 30832.82 97.29 43555.12 88888.00 2009-06-15 12:17:29.000 166 30832.81 97.25 43555.10 88888.00 2009-06-15 12:17:30.000 166 30832.84 97.28 43555.09 53358.25 2009-06-15 12:17:31.000 166 30832.87 97.23 43555.06 88888.00 2009-06-15 12:17:32.000 166 30832.89 97.23 43555.05 88888.00 2009-06-15 12:17:33.000 166 30832.88 97.24 43555.06 88888.00 2009-06-15 12:17:34.000 166 30832.85 97.21 43555.07 88888.00 2009-06-15 12:17:35.000 166 30832.87 97.24 43555.13 53358.22 2009-06-15 12:17:36.000 166 30832.86 97.24 43555.14 88888.00 2009-06-15 12:17:37.000 166 30832.85 97.16 43555.14 88888.00 2009-06-15 12:17:38.000 166 30832.86 97.11 43555.11 88888.00 2009-06-15 12:17:39.000 166 30832.85 97.10 43555.14 88888.00 2009-06-15 12:17:40.000 166 30832.90 97.11 43555.08 53358.22 2009-06-15 12:17:41.000 166 30832.89 97.14 43555.02 88888.00 2009-06-15 12:17:42.000 166 30832.90 97.14 43555.02 88888.00 2009-06-15 12:17:43.000 166 30832.91 97.17 43555.10 88888.00 2009-06-15 12:17:44.000 166 30832.89 97.19 43555.16 88888.00 2009-06-15 12:17:45.000 166 30832.89 97.15 43555.11 53358.20 2009-06-15 12:17:46.000 166 30832.89 97.10 43555.11 88888.00 2009-06-15 12:17:47.000 166 30832.90 97.08 43555.07 88888.00 2009-06-15 12:17:48.000 166 30832.91 97.06 43555.10 88888.00 2009-06-15 12:17:49.000 166 30832.83 96.97 43555.25 88888.00 2009-06-15 12:17:50.000 166 30832.98 97.10 43555.11 53358.27 2009-06-15 12:17:51.000 166 30832.98 97.14 43555.10 88888.00 2009-06-15 12:17:52.000 166 30832.98 97.14 43555.11 88888.00 2009-06-15 12:17:53.000 166 30832.99 97.13 43555.08 88888.00 2009-06-15 12:17:54.000 166 30832.97 97.12 43555.13 88888.00 2009-06-15 12:17:55.000 166 30833.03 97.11 43555.14 53358.32 2009-06-15 12:17:56.000 166 30833.04 97.11 43555.14 88888.00 2009-06-15 12:17:57.000 166 30833.06 97.13 43555.11 88888.00 2009-06-15 12:17:58.000 166 30833.05 97.14 43555.12 88888.00 2009-06-15 12:17:59.000 166 30833.06 97.14 43555.11 88888.00 2009-06-15 12:18:00.000 166 30833.06 97.12 43555.11 53358.36 2009-06-15 12:18:01.000 166 30833.05 97.12 43555.11 88888.00 2009-06-15 12:18:02.000 166 30833.08 97.13 43555.13 88888.00 2009-06-15 12:18:03.000 166 30833.11 97.20 43555.21 88888.00 2009-06-15 12:18:04.000 166 30833.09 97.24 43555.22 88888.00 2009-06-15 12:18:05.000 166 30833.08 97.18 43555.19 53358.42 2009-06-15 12:18:06.000 166 30833.13 97.14 43555.21 88888.00 2009-06-15 12:18:07.000 166 30833.16 97.13 43555.22 88888.00 2009-06-15 12:18:08.000 166 30833.15 97.19 43555.22 88888.00 2009-06-15 12:18:09.000 166 30833.12 97.24 43555.20 88888.00 2009-06-15 12:18:10.000 166 30833.12 97.22 43555.15 53358.48 2009-06-15 12:18:11.000 166 30833.16 97.19 43555.13 88888.00 2009-06-15 12:18:12.000 166 30833.14 97.20 43555.12 88888.00 2009-06-15 12:18:13.000 166 30833.17 97.22 43555.18 88888.00 2009-06-15 12:18:14.000 166 30833.20 97.22 43555.25 88888.00 2009-06-15 12:18:15.000 166 30833.19 97.24 43555.28 53358.47 2009-06-15 12:18:16.000 166 30833.21 97.23 43555.24 88888.00 2009-06-15 12:18:17.000 166 30833.19 97.23 43555.21 88888.00 2009-06-15 12:18:18.000 166 30833.19 97.24 43555.21 88888.00 2009-06-15 12:18:19.000 166 30833.16 97.22 43555.18 88888.00 2009-06-15 12:18:20.000 166 30833.20 97.24 43555.18 53358.49 2009-06-15 12:18:21.000 166 30833.21 97.22 43555.19 88888.00 2009-06-15 12:18:22.000 166 30833.21 97.23 43555.21 88888.00 2009-06-15 12:18:23.000 166 30833.24 97.19 43555.16 88888.00 2009-06-15 12:18:24.000 166 30833.21 97.18 43555.15 88888.00 2009-06-15 12:18:25.000 166 30833.21 97.22 43555.14 53358.50 2009-06-15 12:18:26.000 166 30833.19 97.16 43555.11 88888.00 2009-06-15 12:18:27.000 166 30833.18 97.14 43555.12 88888.00 2009-06-15 12:18:28.000 166 30833.18 97.14 43555.17 88888.00 2009-06-15 12:18:29.000 166 30833.18 97.12 43555.15 88888.00 2009-06-15 12:18:30.000 166 30833.19 97.12 43555.20 53358.48 2009-06-15 12:18:31.000 166 30833.21 97.11 43555.18 88888.00 2009-06-15 12:18:32.000 166 30833.21 97.10 43555.17 88888.00 2009-06-15 12:18:33.000 166 30833.22 97.11 43555.16 88888.00 2009-06-15 12:18:34.000 166 30833.24 97.07 43555.10 88888.00 2009-06-15 12:18:35.000 166 30833.25 97.06 43555.14 53358.50 2009-06-15 12:18:36.000 166 30833.20 97.05 43555.21 88888.00 2009-06-15 12:18:37.000 166 30833.21 97.07 43555.24 88888.00 2009-06-15 12:18:38.000 166 30833.26 97.09 43555.15 88888.00 2009-06-15 12:18:39.000 166 30833.25 97.10 43555.18 88888.00 2009-06-15 12:18:40.000 166 30833.19 97.10 43555.24 53358.50 2009-06-15 12:18:41.000 166 30833.19 97.11 43555.21 88888.00 2009-06-15 12:18:42.000 166 30833.18 97.08 43555.18 88888.00 2009-06-15 12:18:43.000 166 30833.18 97.05 43555.17 88888.00 2009-06-15 12:18:44.000 166 30833.17 97.04 43555.14 88888.00 2009-06-15 12:18:45.000 166 30833.21 97.08 43555.13 53358.52 2009-06-15 12:18:46.000 166 30833.25 97.14 43555.14 88888.00 2009-06-15 12:18:47.000 166 30833.26 97.15 43555.18 88888.00 2009-06-15 12:18:48.000 166 30833.25 97.15 43555.22 88888.00 2009-06-15 12:18:49.000 166 30833.26 97.19 43555.20 88888.00 2009-06-15 12:18:50.000 166 30833.26 97.17 43555.17 53358.54 2009-06-15 12:18:51.000 166 30833.26 97.15 43555.21 88888.00 2009-06-15 12:18:52.000 166 30833.26 97.13 43555.21 88888.00 2009-06-15 12:18:53.000 166 30833.25 97.11 43555.22 88888.00 2009-06-15 12:18:54.000 166 30833.26 97.17 43555.27 88888.00 2009-06-15 12:18:55.000 166 30833.26 97.16 43555.25 53358.58 2009-06-15 12:18:56.000 166 30833.27 97.16 43555.24 88888.00 2009-06-15 12:18:57.000 166 30833.29 97.17 43555.18 88888.00 2009-06-15 12:18:58.000 166 30833.29 97.17 43555.23 88888.00 2009-06-15 12:18:59.000 166 30833.29 97.15 43555.20 88888.00 2009-06-15 12:19:00.000 166 30833.29 97.13 43555.23 53358.57 2009-06-15 12:19:01.000 166 30833.29 97.13 43555.23 88888.00 2009-06-15 12:19:02.000 166 30833.25 97.13 43555.18 88888.00 2009-06-15 12:19:03.000 166 30833.25 97.14 43555.15 88888.00 2009-06-15 12:19:04.000 166 30833.28 97.19 43555.20 88888.00 2009-06-15 12:19:05.000 166 30833.27 97.16 43555.23 53358.58 2009-06-15 12:19:06.000 166 30833.28 97.12 43555.18 88888.00 2009-06-15 12:19:07.000 166 30833.26 97.11 43555.21 88888.00 2009-06-15 12:19:08.000 166 30833.26 97.13 43555.29 88888.00 2009-06-15 12:19:09.000 166 30833.30 97.11 43555.30 88888.00 2009-06-15 12:19:10.000 166 30833.27 97.06 43555.25 53358.57 2009-06-15 12:19:11.000 166 30833.26 97.03 43555.21 88888.00 2009-06-15 12:19:12.000 166 30833.28 97.05 43555.23 88888.00 2009-06-15 12:19:13.000 166 30833.26 97.06 43555.25 88888.00 2009-06-15 12:19:14.000 166 30833.27 97.07 43555.25 88888.00 2009-06-15 12:19:15.000 166 30833.27 97.03 43555.23 53358.54 2009-06-15 12:19:16.000 166 30833.28 97.04 43555.21 88888.00 2009-06-15 12:19:17.000 166 30833.28 97.05 43555.15 88888.00 2009-06-15 12:19:18.000 166 30833.31 97.05 43555.17 88888.00 2009-06-15 12:19:19.000 166 30833.29 96.98 43555.23 88888.00 2009-06-15 12:19:20.000 166 30833.31 96.99 43555.22 53358.59 2009-06-15 12:19:21.000 166 30833.31 97.00 43555.18 88888.00 2009-06-15 12:19:22.000 166 30833.31 97.00 43555.16 88888.00 2009-06-15 12:19:23.000 166 30833.28 97.01 43555.18 88888.00 2009-06-15 12:19:24.000 166 30833.31 97.02 43555.25 88888.00 2009-06-15 12:19:25.000 166 30833.31 97.04 43555.21 53358.58 2009-06-15 12:19:26.000 166 30833.30 96.99 43555.19 88888.00 2009-06-15 12:19:27.000 166 30833.30 96.94 43555.23 88888.00 2009-06-15 12:19:28.000 166 30833.35 96.94 43555.21 88888.00 2009-06-15 12:19:29.000 166 30833.34 96.95 43555.20 88888.00 2009-06-15 12:19:30.000 166 30833.32 96.98 43555.18 53358.60 2009-06-15 12:19:31.000 166 30833.30 96.97 43555.14 88888.00 2009-06-15 12:19:32.000 166 30833.28 96.95 43555.13 88888.00 2009-06-15 12:19:33.000 166 30833.31 96.95 43555.16 88888.00 2009-06-15 12:19:34.000 166 30833.35 96.89 43555.07 88888.00 2009-06-15 12:19:35.000 166 30833.34 96.94 43555.07 53358.59 2009-06-15 12:19:36.000 166 30833.36 96.96 43555.12 88888.00 2009-06-15 12:19:37.000 166 30833.36 96.98 43555.12 88888.00 2009-06-15 12:19:38.000 166 30833.32 96.88 43555.17 88888.00 2009-06-15 12:19:39.000 166 30833.31 96.86 43555.19 88888.00 2009-06-15 12:19:40.000 166 30833.36 96.86 43555.17 53358.58 2009-06-15 12:19:41.000 166 30833.35 96.87 43555.13 88888.00 2009-06-15 12:19:42.000 166 30833.37 96.87 43555.16 88888.00 2009-06-15 12:19:43.000 166 30833.37 96.85 43555.20 88888.00 2009-06-15 12:19:44.000 166 30833.40 96.85 43555.18 88888.00 2009-06-15 12:19:45.000 166 30833.39 96.84 43555.15 53358.60 2009-06-15 12:19:46.000 166 30833.39 96.86 43555.17 88888.00 2009-06-15 12:19:47.000 166 30833.39 96.87 43555.15 88888.00 2009-06-15 12:19:48.000 166 30833.40 96.89 43555.18 88888.00 2009-06-15 12:19:49.000 166 30833.42 96.95 43555.18 88888.00 2009-06-15 12:19:50.000 166 30833.42 96.96 43555.20 53358.63 2009-06-15 12:19:51.000 166 30833.41 96.93 43555.19 88888.00 2009-06-15 12:19:52.000 166 30833.40 96.88 43555.24 88888.00 2009-06-15 12:19:53.000 166 30833.44 96.90 43555.27 88888.00 2009-06-15 12:19:54.000 166 30833.49 96.91 43555.25 88888.00 2009-06-15 12:19:55.000 166 30833.49 96.92 43555.24 53358.70 2009-06-15 12:19:56.000 166 30833.48 96.92 43555.24 88888.00 2009-06-15 12:19:57.000 166 30833.46 96.96 43555.24 88888.00 2009-06-15 12:19:58.000 166 30833.51 96.99 43555.30 88888.00 2009-06-15 12:19:59.000 166 30833.52 96.99 43555.29 88888.00 2009-06-15 12:20:00.000 166 30833.51 96.98 43555.34 53358.74 2009-06-15 12:20:01.000 166 30833.54 96.98 43555.34 88888.00 2009-06-15 12:20:02.000 166 30833.55 96.97 43555.33 88888.00 2009-06-15 12:20:03.000 166 30833.55 97.00 43555.32 88888.00 2009-06-15 12:20:04.000 166 30833.56 97.02 43555.34 88888.00 2009-06-15 12:20:05.000 166 30833.56 96.99 43555.28 53358.80 2009-06-15 12:20:06.000 166 30833.58 97.00 43555.26 88888.00 2009-06-15 12:20:07.000 166 30833.58 96.98 43555.24 88888.00 2009-06-15 12:20:08.000 166 30833.56 96.99 43555.29 88888.00 2009-06-15 12:20:09.000 166 30833.56 96.97 43555.31 88888.00 2009-06-15 12:20:10.000 166 30833.56 96.98 43555.28 53358.79 2009-06-15 12:20:11.000 166 30833.57 97.00 43555.26 88888.00 2009-06-15 12:20:12.000 166 30833.60 97.00 43555.28 88888.00 2009-06-15 12:20:13.000 166 30833.61 97.03 43555.30 88888.00 2009-06-15 12:20:14.000 166 30833.60 97.03 43555.25 88888.00 2009-06-15 12:20:15.000 166 30833.58 97.00 43555.20 53358.78 2009-06-15 12:20:16.000 166 30833.53 97.00 43555.19 88888.00 2009-06-15 12:20:17.000 166 30833.55 97.02 43555.18 88888.00 2009-06-15 12:20:18.000 166 30833.55 97.02 43555.22 88888.00 2009-06-15 12:20:19.000 166 30833.51 97.05 43555.30 88888.00 2009-06-15 12:20:20.000 166 30833.52 97.02 43555.25 53358.80 2009-06-15 12:20:21.000 166 30833.56 97.02 43555.21 88888.00 2009-06-15 12:20:22.000 166 30833.59 97.05 43555.22 88888.00 2009-06-15 12:20:23.000 166 30833.58 97.10 43555.24 88888.00 2009-06-15 12:20:24.000 166 30833.59 97.14 43555.29 88888.00 2009-06-15 12:20:25.000 166 30833.60 97.12 43555.27 53358.82 2009-06-15 12:20:26.000 166 30833.58 97.04 43555.26 88888.00 2009-06-15 12:20:27.000 166 30833.55 97.06 43555.25 88888.00 2009-06-15 12:20:28.000 166 30833.60 97.11 43555.28 88888.00 2009-06-15 12:20:29.000 166 30833.61 97.15 43555.28 88888.00 2009-06-15 12:20:30.000 166 30833.59 97.14 43555.26 53358.83 2009-06-15 12:20:31.000 166 30833.59 97.16 43555.29 88888.00 2009-06-15 12:20:32.000 166 30833.59 97.16 43555.33 88888.00 2009-06-15 12:20:33.000 166 30833.59 97.12 43555.28 88888.00 2009-06-15 12:20:34.000 166 30833.58 97.10 43555.25 88888.00 2009-06-15 12:20:35.000 166 30833.52 97.12 43555.20 53358.85 2009-06-15 12:20:36.000 166 30833.54 97.13 43555.26 88888.00 2009-06-15 12:20:37.000 166 30833.57 97.14 43555.23 88888.00 2009-06-15 12:20:38.000 166 30833.55 97.09 43555.19 88888.00 2009-06-15 12:20:39.000 166 30833.52 97.08 43555.19 88888.00 2009-06-15 12:20:40.000 166 30833.51 97.13 43555.20 53358.81 2009-06-15 12:20:41.000 166 30833.52 97.13 43555.16 88888.00 2009-06-15 12:20:42.000 166 30833.50 97.15 43555.17 88888.00 2009-06-15 12:20:43.000 166 30833.51 97.18 43555.19 88888.00 2009-06-15 12:20:44.000 166 30833.51 97.11 43555.21 88888.00 2009-06-15 12:20:45.000 166 30833.53 97.07 43555.22 53358.77 2009-06-15 12:20:46.000 166 30833.56 97.05 43555.19 88888.00 2009-06-15 12:20:47.000 166 30833.54 97.02 43555.21 88888.00 2009-06-15 12:20:48.000 166 30833.56 96.98 43555.22 88888.00 2009-06-15 12:20:49.000 166 30833.53 96.95 43555.23 88888.00 2009-06-15 12:20:50.000 166 30833.54 97.04 43555.25 53358.74 2009-06-15 12:20:51.000 166 30833.54 97.03 43555.24 88888.00 2009-06-15 12:20:52.000 166 30833.53 97.01 43555.17 88888.00 2009-06-15 12:20:53.000 166 30833.53 97.02 43555.15 88888.00 2009-06-15 12:20:54.000 166 30833.54 97.04 43555.16 88888.00 2009-06-15 12:20:55.000 166 30833.53 96.98 43555.11 53358.76 2009-06-15 12:20:56.000 166 30833.49 96.98 43555.12 88888.00 2009-06-15 12:20:57.000 166 30833.50 96.94 43555.13 88888.00 2009-06-15 12:20:58.000 166 30833.52 96.97 43555.13 88888.00 2009-06-15 12:20:59.000 166 30833.53 96.96 43555.15 88888.00 2009-06-15 12:21:00.000 166 30833.50 96.95 43555.21 53358.76 2009-06-15 12:21:01.000 166 30833.54 96.94 43555.26 88888.00 2009-06-15 12:21:02.000 166 30833.56 96.91 43555.23 88888.00 2009-06-15 12:21:03.000 166 30833.57 96.86 43555.22 88888.00 2009-06-15 12:21:04.000 166 30833.59 96.85 43555.21 88888.00 2009-06-15 12:21:05.000 166 30833.56 96.84 43555.20 53358.78 2009-06-15 12:21:06.000 166 30833.55 96.83 43555.19 88888.00 2009-06-15 12:21:07.000 166 30833.56 96.79 43555.21 88888.00 2009-06-15 12:21:08.000 166 30833.54 96.85 43555.20 88888.00 2009-06-15 12:21:09.000 166 30833.55 96.88 43555.21 88888.00 2009-06-15 12:21:10.000 166 30833.57 96.87 43555.19 53358.76 2009-06-15 12:21:11.000 166 30833.56 96.84 43555.18 88888.00 2009-06-15 12:21:12.000 166 30833.57 96.80 43555.14 88888.00 2009-06-15 12:21:13.000 166 30833.57 96.79 43555.19 88888.00 2009-06-15 12:21:14.000 166 30833.59 96.79 43555.20 88888.00 2009-06-15 12:21:15.000 166 30833.60 96.75 43555.16 53358.75 2009-06-15 12:21:16.000 166 30833.61 96.72 43555.17 88888.00 2009-06-15 12:21:17.000 166 30833.59 96.71 43555.18 88888.00 2009-06-15 12:21:18.000 166 30833.62 96.70 43555.15 88888.00 2009-06-15 12:21:19.000 166 30833.64 96.71 43555.20 88888.00 2009-06-15 12:21:20.000 166 30833.65 96.70 43555.20 53358.77 2009-06-15 12:21:21.000 166 30833.63 96.69 43555.21 88888.00 2009-06-15 12:21:22.000 166 30833.62 96.67 43555.19 88888.00 2009-06-15 12:21:23.000 166 30833.63 96.68 43555.18 88888.00 2009-06-15 12:21:24.000 166 30833.63 96.68 43555.17 88888.00 2009-06-15 12:21:25.000 166 30833.65 96.63 43555.18 53358.81 2009-06-15 12:21:26.000 166 30833.66 96.64 43555.16 88888.00 2009-06-15 12:21:27.000 166 30833.66 96.63 43555.18 88888.00 2009-06-15 12:21:28.000 166 30833.66 96.60 43555.17 88888.00 2009-06-15 12:21:29.000 166 30833.68 96.58 43555.17 88888.00 2009-06-15 12:21:30.000 166 30833.70 96.57 43555.17 53358.83 2009-06-15 12:21:31.000 166 30833.72 96.63 43555.14 88888.00 2009-06-15 12:21:32.000 166 30833.70 96.58 43555.20 88888.00 2009-06-15 12:21:33.000 166 30833.67 96.51 43555.17 88888.00 2009-06-15 12:21:34.000 166 30833.70 96.49 43555.16 88888.00 2009-06-15 12:21:35.000 166 30833.78 96.50 43555.15 53358.86 2009-06-15 12:21:36.000 166 30833.76 96.50 43555.15 88888.00 2009-06-15 12:21:37.000 166 30833.77 96.51 43555.17 88888.00 2009-06-15 12:21:38.000 166 30833.77 96.56 43555.22 88888.00 2009-06-15 12:21:39.000 166 30833.74 96.58 43555.15 88888.00 2009-06-15 12:21:40.000 166 30833.78 96.53 43555.17 53358.91 2009-06-15 12:21:41.000 166 30833.81 96.58 43555.22 88888.00 2009-06-15 12:21:42.000 166 30833.79 96.56 43555.23 88888.00 2009-06-15 12:21:43.000 166 30833.81 96.48 43555.25 88888.00 2009-06-15 12:21:44.000 166 30833.85 96.52 43555.20 88888.00 2009-06-15 12:21:45.000 166 30833.85 96.56 43555.22 53358.96 2009-06-15 12:21:46.000 166 30833.86 96.59 43555.21 88888.00 2009-06-15 12:21:47.000 166 30833.86 96.50 43555.26 88888.00 2009-06-15 12:21:48.000 166 30833.85 96.52 43555.25 88888.00 2009-06-15 12:21:49.000 166 30833.88 96.56 43555.22 88888.00 2009-06-15 12:21:50.000 166 30833.93 96.56 43555.24 53359.01 2009-06-15 12:21:51.000 166 30833.94 96.55 43555.24 88888.00 2009-06-15 12:21:52.000 166 30833.95 96.55 43555.25 88888.00 2009-06-15 12:21:53.000 166 30833.95 96.59 43555.26 88888.00 2009-06-15 12:21:54.000 166 30833.95 96.57 43555.26 88888.00 2009-06-15 12:21:55.000 166 30833.98 96.53 43555.23 53359.05 2009-06-15 12:21:56.000 166 30833.92 96.50 43555.18 88888.00 2009-06-15 12:21:57.000 166 30833.93 96.51 43555.19 88888.00 2009-06-15 12:21:58.000 166 30833.83 96.48 43555.28 88888.00 2009-06-15 12:21:59.000 166 30833.87 96.53 43555.33 88888.00 2009-06-15 12:22:00.000 166 30833.90 96.57 43555.16 53359.05 2009-06-15 12:22:01.000 166 30833.94 96.56 43555.14 88888.00 2009-06-15 12:22:02.000 166 30833.95 96.52 43555.14 88888.00 2009-06-15 12:22:03.000 166 30833.95 96.51 43555.22 88888.00 2009-06-15 12:22:04.000 166 30833.97 96.47 43555.19 88888.00 2009-06-15 12:22:05.000 166 30833.95 96.48 43555.17 53359.04 2009-06-15 12:22:06.000 166 30833.92 96.47 43555.13 88888.00 2009-06-15 12:22:07.000 166 30833.96 96.49 43555.10 88888.00 2009-06-15 12:22:08.000 166 30833.96 96.45 43555.13 88888.00 2009-06-15 12:22:09.000 166 30833.95 96.43 43555.14 88888.00 2009-06-15 12:22:10.000 166 30833.97 96.42 43555.19 53359.09 2009-06-15 12:22:11.000 166 30833.98 96.47 43555.22 88888.00 2009-06-15 12:22:12.000 166 30833.97 96.44 43555.23 88888.00 2009-06-15 12:22:13.000 166 30833.98 96.43 43555.26 88888.00 2009-06-15 12:22:14.000 166 30833.98 96.45 43555.22 88888.00 2009-06-15 12:22:15.000 166 30833.97 96.40 43555.15 53359.11 2009-06-15 12:22:16.000 166 30834.00 96.38 43555.18 88888.00 2009-06-15 12:22:17.000 166 30834.04 96.43 43555.19 88888.00 2009-06-15 12:22:18.000 166 30834.05 96.45 43555.17 88888.00 2009-06-15 12:22:19.000 166 30834.05 96.43 43555.17 88888.00 2009-06-15 12:22:20.000 166 30834.08 96.44 43555.17 53359.15 2009-06-15 12:22:21.000 166 30834.06 96.45 43555.20 88888.00 2009-06-15 12:22:22.000 166 30834.08 96.44 43555.21 88888.00 2009-06-15 12:22:23.000 166 30834.11 96.43 43555.23 88888.00 2009-06-15 12:22:24.000 166 30834.14 96.44 43555.23 88888.00 2009-06-15 12:22:25.000 166 30834.12 96.43 43555.21 53359.17 2009-06-15 12:22:26.000 166 30834.13 96.41 43555.22 88888.00 2009-06-15 12:22:27.000 166 30834.17 96.44 43555.21 88888.00 2009-06-15 12:22:28.000 166 30834.13 96.42 43555.23 88888.00 2009-06-15 12:22:29.000 166 30834.14 96.44 43555.21 88888.00 2009-06-15 12:22:30.000 166 30834.17 96.49 43555.20 53359.21 2009-06-15 12:22:31.000 166 30834.16 96.50 43555.21 88888.00 2009-06-15 12:22:32.000 166 30834.17 96.52 43555.24 88888.00 2009-06-15 12:22:33.000 166 30834.14 96.51 43555.24 88888.00 2009-06-15 12:22:34.000 166 30834.17 96.47 43555.24 88888.00 2009-06-15 12:22:35.000 166 30834.17 96.48 43555.22 53359.23 2009-06-15 12:22:36.000 166 30834.16 96.50 43555.24 88888.00 2009-06-15 12:22:37.000 166 30834.17 96.50 43555.22 88888.00 2009-06-15 12:22:38.000 166 30834.16 96.49 43555.20 88888.00 2009-06-15 12:22:39.000 166 30834.17 96.49 43555.23 88888.00 2009-06-15 12:22:40.000 166 30834.15 96.51 43555.23 53359.20 2009-06-15 12:22:41.000 166 30834.15 96.45 43555.24 88888.00 2009-06-15 12:22:42.000 166 30834.19 96.44 43555.28 88888.00 2009-06-15 12:22:43.000 166 30834.17 96.48 43555.32 88888.00 2009-06-15 12:22:44.000 166 30834.13 96.50 43555.28 88888.00 2009-06-15 12:22:45.000 166 30834.13 96.43 43555.24 53359.18 2009-06-15 12:22:46.000 166 30834.15 96.39 43555.23 88888.00 2009-06-15 12:22:47.000 166 30834.14 96.41 43555.23 88888.00 2009-06-15 12:22:48.000 166 30834.14 96.42 43555.27 88888.00 2009-06-15 12:22:49.000 166 30834.13 96.43 43555.30 88888.00 2009-06-15 12:22:50.000 166 30834.16 96.43 43555.26 53359.19 2009-06-15 12:22:51.000 166 30834.13 96.41 43555.23 88888.00 2009-06-15 12:22:52.000 166 30834.11 96.37 43555.17 88888.00 2009-06-15 12:22:53.000 166 30834.12 96.33 43555.20 88888.00 2009-06-15 12:22:54.000 166 30834.13 96.36 43555.21 88888.00 2009-06-15 12:22:55.000 166 30834.16 96.33 43555.16 53359.16 2009-06-15 12:22:56.000 166 30834.19 96.29 43555.16 88888.00 2009-06-15 12:22:57.000 166 30834.15 96.26 43555.17 88888.00 2009-06-15 12:22:58.000 166 30834.16 96.26 43555.20 88888.00 2009-06-15 12:22:59.000 166 30834.15 96.30 43555.25 88888.00 2009-06-15 12:23:00.000 166 30834.18 96.30 43555.24 53359.15 2009-06-15 12:23:01.000 166 30834.20 96.26 43555.21 88888.00 2009-06-15 12:23:02.000 166 30834.20 96.27 43555.22 88888.00 2009-06-15 12:23:03.000 166 30834.21 96.29 43555.27 88888.00 2009-06-15 12:23:04.000 166 30834.22 96.30 43555.23 88888.00 2009-06-15 12:23:05.000 166 30834.20 96.35 43555.24 53359.18 2009-06-15 12:23:06.000 166 30834.20 96.34 43555.28 88888.00 2009-06-15 12:23:07.000 166 30834.22 96.33 43555.29 88888.00 2009-06-15 12:23:08.000 166 30834.24 96.33 43555.29 88888.00 2009-06-15 12:23:09.000 166 30834.27 96.34 43555.26 88888.00 2009-06-15 12:23:10.000 166 30834.24 96.35 43555.26 53359.24 2009-06-15 12:23:11.000 166 30834.22 96.33 43555.29 88888.00 2009-06-15 12:23:12.000 166 30834.25 96.33 43555.29 88888.00 2009-06-15 12:23:13.000 166 30834.30 96.37 43555.28 88888.00 2009-06-15 12:23:14.000 166 30834.30 96.41 43555.24 88888.00 2009-06-15 12:23:15.000 166 30834.31 96.42 43555.26 53359.28 2009-06-15 12:23:16.000 166 30834.32 96.37 43555.24 88888.00 2009-06-15 12:23:17.000 166 30834.35 96.37 43555.20 88888.00 2009-06-15 12:23:18.000 166 30834.37 96.41 43555.24 88888.00 2009-06-15 12:23:19.000 166 30834.32 96.41 43555.22 88888.00 2009-06-15 12:23:20.000 166 30834.33 96.45 43555.19 53359.26 2009-06-15 12:23:21.000 166 30834.37 96.43 43555.18 88888.00 2009-06-15 12:23:22.000 166 30834.36 96.45 43555.17 88888.00 2009-06-15 12:23:23.000 166 30834.35 96.43 43555.16 88888.00 2009-06-15 12:23:24.000 166 30834.33 96.45 43555.21 88888.00 2009-06-15 12:23:25.000 166 30834.30 96.46 43555.19 53359.30 2009-06-15 12:23:26.000 166 30834.33 96.43 43555.19 88888.00 2009-06-15 12:23:27.000 166 30834.37 96.40 43555.24 88888.00 2009-06-15 12:23:28.000 166 30834.35 96.40 43555.28 88888.00 2009-06-15 12:23:29.000 166 30834.33 96.40 43555.28 88888.00 2009-06-15 12:23:30.000 166 30834.41 96.45 43555.22 53359.34 2009-06-15 12:23:31.000 166 30834.42 96.50 43555.16 88888.00 2009-06-15 12:23:32.000 166 30834.39 96.47 43555.20 88888.00 2009-06-15 12:23:33.000 166 30834.37 96.43 43555.16 88888.00 2009-06-15 12:23:34.000 166 30834.38 96.43 43555.16 88888.00 2009-06-15 12:23:35.000 166 30834.38 96.42 43555.15 53359.32 2009-06-15 12:23:36.000 166 30834.38 96.43 43555.20 88888.00 2009-06-15 12:23:37.000 166 30834.38 96.44 43555.22 88888.00 2009-06-15 12:23:38.000 166 30834.37 96.40 43555.25 88888.00 2009-06-15 12:23:39.000 166 30834.34 96.44 43555.28 88888.00 2009-06-15 12:23:40.000 166 30834.36 96.47 43555.33 53359.35 2009-06-15 12:23:41.000 166 30834.43 96.47 43555.29 88888.00 2009-06-15 12:23:42.000 166 30834.42 96.46 43555.25 88888.00 2009-06-15 12:23:43.000 166 30834.42 96.44 43555.23 88888.00 2009-06-15 12:23:44.000 166 30834.44 96.45 43555.25 88888.00 2009-06-15 12:23:45.000 166 30834.45 96.46 43555.26 53359.40 2009-06-15 12:23:46.000 166 30834.49 96.50 43555.27 88888.00 2009-06-15 12:23:47.000 166 30834.48 96.49 43555.24 88888.00 2009-06-15 12:23:48.000 166 30834.48 96.46 43555.21 88888.00 2009-06-15 12:23:49.000 166 30834.48 96.46 43555.25 88888.00 2009-06-15 12:23:50.000 166 30834.51 96.48 43555.32 53359.42 2009-06-15 12:23:51.000 166 30834.50 96.47 43555.32 88888.00 2009-06-15 12:23:52.000 166 30834.53 96.46 43555.34 88888.00 2009-06-15 12:23:53.000 166 30834.51 96.46 43555.31 88888.00 2009-06-15 12:23:54.000 166 30834.50 96.53 43555.31 88888.00 2009-06-15 12:23:55.000 166 30834.52 96.52 43555.30 53359.46 2009-06-15 12:23:56.000 166 30834.52 96.50 43555.31 88888.00 2009-06-15 12:23:57.000 166 30834.49 96.48 43555.33 88888.00 2009-06-15 12:23:58.000 166 30834.49 96.50 43555.32 88888.00 2009-06-15 12:23:59.000 166 30834.52 96.52 43555.32 88888.00 2009-06-15 12:24:00.000 166 30834.43 96.42 43555.49 53359.45 2009-06-15 12:24:01.000 166 30834.54 96.52 43555.36 88888.00 2009-06-15 12:24:02.000 166 30834.55 96.51 43555.23 88888.00 2009-06-15 12:24:03.000 166 30834.57 96.51 43555.28 88888.00 2009-06-15 12:24:04.000 166 30834.55 96.49 43555.29 88888.00 2009-06-15 12:24:05.000 166 30834.58 96.47 43555.29 53359.44 2009-06-15 12:24:06.000 166 30834.57 96.50 43555.27 88888.00 2009-06-15 12:24:07.000 166 30834.60 96.47 43555.25 88888.00 2009-06-15 12:24:08.000 166 30834.57 96.44 43555.26 88888.00 2009-06-15 12:24:09.000 166 30834.56 96.45 43555.24 88888.00 2009-06-15 12:24:10.000 166 30834.55 96.47 43555.22 53359.44 2009-06-15 12:24:11.000 166 30834.53 96.46 43555.24 88888.00 2009-06-15 12:24:12.000 166 30834.54 96.44 43555.26 88888.00 2009-06-15 12:24:13.000 166 30834.46 96.43 43555.22 88888.00 2009-06-15 12:24:14.000 166 30834.45 96.42 43555.22 88888.00 2009-06-15 12:24:15.000 166 30834.46 96.43 43555.24 53359.42 2009-06-15 12:24:16.000 166 30834.47 96.40 43555.18 88888.00 2009-06-15 12:24:17.000 166 30834.46 96.35 43555.17 88888.00 2009-06-15 12:24:18.000 166 30834.45 96.38 43555.19 88888.00 2009-06-15 12:24:19.000 166 30834.47 96.36 43555.21 88888.00 2009-06-15 12:24:20.000 166 30834.47 96.37 43555.17 53359.40 2009-06-15 12:24:21.000 166 30834.49 96.35 43555.15 88888.00 2009-06-15 12:24:22.000 166 30834.50 96.33 43555.13 88888.00 2009-06-15 12:24:23.000 166 30834.49 96.29 43555.14 88888.00 2009-06-15 12:24:24.000 166 30834.47 96.26 43555.15 88888.00 2009-06-15 12:24:25.000 166 30834.47 96.25 43555.11 53359.43 2009-06-15 12:24:26.000 166 30834.44 96.28 43555.11 88888.00 2009-06-15 12:24:27.000 166 30834.50 96.27 43555.16 88888.00 2009-06-15 12:24:28.000 166 30834.47 96.25 43555.17 88888.00 2009-06-15 12:24:29.000 166 30834.47 96.23 43555.18 88888.00 2009-06-15 12:24:30.000 166 30834.51 96.23 43555.18 53359.39 2009-06-15 12:24:31.000 166 30834.53 96.22 43555.20 88888.00 2009-06-15 12:24:32.000 166 30834.51 96.21 43555.17 88888.00 2009-06-15 12:24:33.000 166 30834.51 96.16 43555.16 88888.00 2009-06-15 12:24:34.000 166 30834.50 96.16 43555.17 88888.00 2009-06-15 12:24:35.000 166 30834.51 96.13 43555.20 53359.40 2009-06-15 12:24:36.000 166 30834.48 96.10 43555.19 88888.00 2009-06-15 12:24:37.000 166 30834.48 96.06 43555.18 88888.00 2009-06-15 12:24:38.000 166 30834.52 96.08 43555.15 88888.00 2009-06-15 12:24:39.000 166 30834.49 96.11 43555.19 88888.00 2009-06-15 12:24:40.000 166 30834.52 96.13 43555.21 53359.40 2009-06-15 12:24:41.000 166 30834.56 96.11 43555.21 88888.00 2009-06-15 12:24:42.000 166 30834.58 96.07 43555.28 88888.00 2009-06-15 12:24:43.000 166 30834.59 96.05 43555.26 88888.00 2009-06-15 12:24:44.000 166 30834.59 96.10 43555.20 88888.00 2009-06-15 12:24:45.000 166 30834.58 96.10 43555.23 53359.43 2009-06-15 12:24:46.000 166 30834.58 96.05 43555.15 88888.00 2009-06-15 12:24:47.000 166 30834.62 96.04 43555.17 88888.00 2009-06-15 12:24:48.000 166 30834.64 96.06 43555.20 88888.00 2009-06-15 12:24:49.000 166 30834.59 96.05 43555.21 88888.00 2009-06-15 12:24:50.000 166 30834.65 96.03 43555.19 53359.47 2009-06-15 12:24:51.000 166 30834.64 96.04 43555.17 88888.00 2009-06-15 12:24:52.000 166 30834.66 96.09 43555.20 88888.00 2009-06-15 12:24:53.000 166 30834.71 96.09 43555.25 88888.00 2009-06-15 12:24:54.000 166 30834.70 96.05 43555.27 88888.00 2009-06-15 12:24:55.000 166 30834.72 95.99 43555.30 53359.54 2009-06-15 12:24:56.000 166 30834.71 96.03 43555.33 88888.00 2009-06-15 12:24:57.000 166 30834.72 96.07 43555.34 88888.00 2009-06-15 12:24:58.000 166 30834.75 96.10 43555.33 88888.00 2009-06-15 12:24:59.000 166 30834.79 96.10 43555.32 88888.00 2009-06-15 12:25:00.000 166 30834.83 96.11 43555.29 53359.61 2009-06-15 12:25:01.000 166 30834.86 96.13 43555.33 88888.00 2009-06-15 12:25:02.000 166 30834.87 96.08 43555.30 88888.00 2009-06-15 12:25:03.000 166 30834.85 96.11 43555.29 88888.00 2009-06-15 12:25:04.000 166 30834.87 96.10 43555.33 88888.00 2009-06-15 12:25:05.000 166 30834.90 96.11 43555.41 53359.68 2009-06-15 12:25:06.000 166 30834.96 96.12 43555.41 88888.00 2009-06-15 12:25:07.000 166 30834.96 96.12 43555.39 88888.00 2009-06-15 12:25:08.000 166 30834.94 96.15 43555.34 88888.00 2009-06-15 12:25:09.000 166 30834.99 96.13 43555.32 88888.00 2009-06-15 12:25:10.000 166 30834.96 96.11 43555.32 53359.73 2009-06-15 12:25:11.000 166 30834.95 96.14 43555.25 88888.00 2009-06-15 12:25:12.000 166 30834.95 96.18 43555.31 88888.00 2009-06-15 12:25:13.000 166 30834.93 96.16 43555.27 88888.00 2009-06-15 12:25:14.000 166 30834.95 96.21 43555.30 88888.00 2009-06-15 12:25:15.000 166 30834.97 96.21 43555.32 53359.77 2009-06-15 12:25:16.000 166 30834.95 96.18 43555.34 88888.00 2009-06-15 12:25:17.000 166 30834.98 96.20 43555.34 88888.00 2009-06-15 12:25:18.000 166 30834.99 96.18 43555.38 88888.00 2009-06-15 12:25:19.000 166 30834.94 96.17 43555.38 88888.00 2009-06-15 12:25:20.000 166 30834.93 96.20 43555.36 53359.74 2009-06-15 12:25:21.000 166 30834.92 96.18 43555.31 88888.00 2009-06-15 12:25:22.000 166 30834.92 96.18 43555.31 88888.00 2009-06-15 12:25:23.000 166 30834.94 96.18 43555.34 88888.00 2009-06-15 12:25:24.000 166 30834.96 96.16 43555.34 88888.00 2009-06-15 12:25:25.000 166 30834.93 96.14 43555.38 53359.76 2009-06-15 12:25:26.000 166 30834.92 96.12 43555.36 88888.00 2009-06-15 12:25:27.000 166 30834.91 96.14 43555.36 88888.00 2009-06-15 12:25:28.000 166 30834.94 96.17 43555.35 88888.00 2009-06-15 12:25:29.000 166 30834.97 96.16 43555.37 88888.00 2009-06-15 12:25:30.000 166 30834.92 96.15 43555.36 53359.72 2009-06-15 12:25:31.000 166 30834.91 96.15 43555.33 88888.00 2009-06-15 12:25:32.000 166 30834.92 96.13 43555.39 88888.00 2009-06-15 12:25:33.000 166 30834.93 96.11 43555.39 88888.00 2009-06-15 12:25:34.000 166 30834.90 96.11 43555.34 88888.00 2009-06-15 12:25:35.000 166 30834.94 96.11 43555.33 53359.69 2009-06-15 12:25:36.000 166 30834.93 96.14 43555.36 88888.00 2009-06-15 12:25:37.000 166 30834.93 96.15 43555.32 88888.00 2009-06-15 12:25:38.000 166 30834.90 96.14 43555.29 88888.00 2009-06-15 12:25:39.000 166 30834.91 96.14 43555.27 88888.00 2009-06-15 12:25:40.000 166 30834.92 96.14 43555.29 53359.72 2009-06-15 12:25:41.000 166 30834.96 96.17 43555.32 88888.00 2009-06-15 12:25:42.000 166 30834.95 96.14 43555.33 88888.00 2009-06-15 12:25:43.000 166 30834.93 96.12 43555.35 88888.00 2009-06-15 12:25:44.000 166 30834.97 96.17 43555.39 88888.00 2009-06-15 12:25:45.000 166 30834.96 96.19 43555.43 53359.72 2009-06-15 12:25:46.000 166 30834.97 96.16 43555.44 88888.00 2009-06-15 12:25:47.000 166 30834.97 96.13 43555.41 88888.00 2009-06-15 12:25:48.000 166 30834.95 96.13 43555.40 88888.00 2009-06-15 12:25:49.000 166 30834.96 96.11 43555.45 88888.00 2009-06-15 12:25:50.000 166 30834.96 96.11 43555.43 53359.75 2009-06-15 12:25:51.000 166 30834.96 96.09 43555.38 88888.00 2009-06-15 12:25:52.000 166 30834.96 96.12 43555.42 88888.00 2009-06-15 12:25:53.000 166 30834.97 96.13 43555.39 88888.00 2009-06-15 12:25:54.000 166 30834.94 96.15 43555.38 88888.00 2009-06-15 12:25:55.000 166 30834.93 96.19 43555.42 53359.74 2009-06-15 12:25:56.000 166 30834.95 96.13 43555.40 88888.00 2009-06-15 12:25:57.000 166 30834.91 96.13 43555.39 88888.00 2009-06-15 12:25:58.000 166 30834.92 96.08 43555.35 88888.00 2009-06-15 12:25:59.000 166 30834.94 96.09 43555.32 88888.00 2009-06-15 12:26:00.000 166 30834.95 96.04 43555.32 53359.74 2009-06-15 12:26:01.000 166 30834.93 96.06 43555.30 88888.00 2009-06-15 12:26:02.000 166 30834.95 96.06 43555.31 88888.00 2009-06-15 12:26:03.000 166 30834.95 96.10 43555.38 88888.00 2009-06-15 12:26:04.000 166 30834.95 96.09 43555.38 88888.00 2009-06-15 12:26:05.000 166 30834.97 96.02 43555.37 53359.76 2009-06-15 12:26:06.000 166 30834.96 96.03 43555.31 88888.00 2009-06-15 12:26:07.000 166 30834.97 96.03 43555.29 88888.00 2009-06-15 12:26:08.000 166 30834.98 96.02 43555.31 88888.00 2009-06-15 12:26:09.000 166 30834.96 95.98 43555.38 88888.00 2009-06-15 12:26:10.000 166 30834.96 96.01 43555.39 53359.77 2009-06-15 12:26:11.000 166 30834.98 96.04 43555.38 88888.00 2009-06-15 12:26:12.000 166 30835.04 96.05 43555.39 88888.00 2009-06-15 12:26:13.000 166 30835.07 96.02 43555.37 88888.00 2009-06-15 12:26:14.000 166 30835.08 96.05 43555.38 88888.00 2009-06-15 12:26:15.000 166 30835.09 96.08 43555.40 53359.83 2009-06-15 12:26:16.000 166 30835.09 96.06 43555.43 88888.00 2009-06-15 12:26:17.000 166 30835.09 96.06 43555.38 88888.00 2009-06-15 12:26:18.000 166 30835.10 96.11 43555.40 88888.00 2009-06-15 12:26:19.000 166 30835.12 96.16 43555.39 88888.00 2009-06-15 12:26:20.000 166 30835.11 96.12 43555.38 53359.87 2009-06-15 12:26:21.000 166 30835.13 96.10 43555.36 88888.00 2009-06-15 12:26:22.000 166 30835.15 96.13 43555.37 88888.00 2009-06-15 12:26:23.000 166 30835.16 96.15 43555.37 88888.00 2009-06-15 12:26:24.000 166 30835.19 96.13 43555.36 88888.00 2009-06-15 12:26:25.000 166 30835.20 96.12 43555.38 53359.94 2009-06-15 12:26:26.000 166 30835.20 96.15 43555.34 88888.00 2009-06-15 12:26:27.000 166 30835.17 96.16 43555.35 88888.00 2009-06-15 12:26:28.000 166 30835.17 96.19 43555.35 88888.00 2009-06-15 12:26:29.000 166 30835.19 96.22 43555.36 88888.00 2009-06-15 12:26:30.000 166 30835.21 96.25 43555.39 53359.97 2009-06-15 12:26:31.000 166 30835.22 96.21 43555.41 88888.00 2009-06-15 12:26:32.000 166 30835.22 96.20 43555.44 88888.00 2009-06-15 12:26:33.000 166 30835.24 96.23 43555.49 88888.00 2009-06-15 12:26:34.000 166 30835.22 96.23 43555.46 88888.00 2009-06-15 12:26:35.000 166 30835.23 96.27 43555.46 53360.00 2009-06-15 12:26:36.000 166 30835.27 96.35 43555.47 88888.00 2009-06-15 12:26:37.000 166 30835.26 96.37 43555.47 88888.00 2009-06-15 12:26:38.000 166 30835.27 96.35 43555.47 88888.00 2009-06-15 12:26:39.000 166 30835.24 96.32 43555.46 88888.00 2009-06-15 12:26:40.000 166 30835.27 96.30 43555.43 53360.02 2009-06-15 12:26:41.000 166 30835.27 96.29 43555.39 88888.00 2009-06-15 12:26:42.000 166 30835.28 96.30 43555.44 88888.00 2009-06-15 12:26:43.000 166 30835.26 96.28 43555.48 88888.00 2009-06-15 12:26:44.000 166 30835.24 96.29 43555.48 88888.00 2009-06-15 12:26:45.000 166 30835.24 96.31 43555.49 53360.04 2009-06-15 12:26:46.000 166 30835.26 96.32 43555.51 88888.00 2009-06-15 12:26:47.000 166 30835.25 96.32 43555.49 88888.00 2009-06-15 12:26:48.000 166 30835.22 96.28 43555.46 88888.00 2009-06-15 12:26:49.000 166 30835.23 96.27 43555.48 88888.00 2009-06-15 12:26:50.000 166 30835.26 96.30 43555.46 53360.01 2009-06-15 12:26:51.000 166 30835.28 96.34 43555.40 88888.00 2009-06-15 12:26:52.000 166 30835.27 96.37 43555.44 88888.00 2009-06-15 12:26:53.000 166 30835.27 96.35 43555.43 88888.00 2009-06-15 12:26:54.000 166 30835.30 96.30 43555.42 88888.00 2009-06-15 12:26:55.000 166 30835.29 96.26 43555.42 53360.00 2009-06-15 12:26:56.000 166 30835.25 96.24 43555.44 88888.00 2009-06-15 12:26:57.000 166 30835.19 96.23 43555.46 88888.00 2009-06-15 12:26:58.000 166 30835.17 96.21 43555.47 88888.00 2009-06-15 12:26:59.000 166 30835.17 96.21 43555.47 88888.00 2009-06-15 12:27:00.000 166 30835.12 96.23 43555.48 53359.96 2009-06-15 12:27:01.000 166 30835.11 96.21 43555.48 88888.00 2009-06-15 12:27:02.000 166 30835.12 96.20 43555.45 88888.00 2009-06-15 12:27:03.000 166 30835.11 96.15 43555.43 88888.00 2009-06-15 12:27:04.000 166 30835.10 96.16 43555.42 88888.00 2009-06-15 12:27:05.000 166 30835.07 96.15 43555.43 53359.91 2009-06-15 12:27:06.000 166 30835.04 96.08 43555.43 88888.00 2009-06-15 12:27:07.000 166 30835.03 96.02 43555.47 88888.00 2009-06-15 12:27:08.000 166 30835.04 96.04 43555.52 88888.00 2009-06-15 12:27:09.000 166 30835.04 96.00 43555.48 88888.00 2009-06-15 12:27:10.000 166 30835.02 95.99 43555.41 53359.85 2009-06-15 12:27:11.000 166 30835.02 96.00 43555.46 88888.00 2009-06-15 12:27:12.000 166 30835.03 96.01 43555.48 88888.00 2009-06-15 12:27:13.000 166 30835.01 96.02 43555.47 88888.00 2009-06-15 12:27:14.000 166 30835.02 96.00 43555.52 88888.00 2009-06-15 12:27:15.000 166 30835.00 95.95 43555.47 53359.81 2009-06-15 12:27:16.000 166 30834.98 95.95 43555.45 88888.00 2009-06-15 12:27:17.000 166 30834.95 95.90 43555.39 88888.00 2009-06-15 12:27:18.000 166 30835.01 95.88 43555.40 88888.00 2009-06-15 12:27:19.000 166 30835.02 95.83 43555.41 88888.00 2009-06-15 12:27:20.000 166 30835.01 95.88 43555.41 53359.75 2009-06-15 12:27:21.000 166 30835.02 95.86 43555.41 88888.00 2009-06-15 12:27:22.000 166 30835.01 95.83 43555.43 88888.00 2009-06-15 12:27:23.000 166 30835.05 95.80 43555.39 88888.00 2009-06-15 12:27:24.000 166 30835.09 95.77 43555.36 88888.00 2009-06-15 12:27:25.000 166 30835.13 95.80 43555.35 53359.77 2009-06-15 12:27:26.000 166 30835.19 95.82 43555.31 88888.00 2009-06-15 12:27:27.000 166 30835.22 95.81 43555.24 88888.00 2009-06-15 12:27:28.000 166 30835.30 95.79 43555.24 88888.00 2009-06-15 12:27:29.000 166 30835.34 95.81 43555.27 88888.00 2009-06-15 12:27:30.000 166 30835.34 95.81 43555.27 53359.82 2009-06-15 12:27:31.000 166 30835.34 95.81 43555.28 88888.00 2009-06-15 12:27:32.000 166 30835.35 95.81 43555.32 88888.00 2009-06-15 12:27:33.000 166 30835.35 95.83 43555.31 88888.00 2009-06-15 12:27:34.000 166 30835.39 95.88 43555.28 88888.00 2009-06-15 12:27:35.000 166 30835.45 95.94 43555.30 53359.88 2009-06-15 12:27:36.000 166 30835.47 95.95 43555.26 88888.00 2009-06-15 12:27:37.000 166 30835.49 96.00 43555.33 88888.00 2009-06-15 12:27:38.000 166 30835.49 96.06 43555.30 88888.00 2009-06-15 12:27:39.000 166 30835.50 96.08 43555.39 88888.00 2009-06-15 12:27:40.000 166 30835.56 96.10 43555.43 53359.97 2009-06-15 12:27:41.000 166 30835.59 96.16 43555.50 88888.00 2009-06-15 12:27:42.000 166 30835.60 96.21 43555.54 88888.00 2009-06-15 12:27:43.000 166 30835.60 96.15 43555.50 88888.00 2009-06-15 12:27:44.000 166 30835.62 96.14 43555.50 88888.00 2009-06-15 12:27:45.000 166 30835.59 96.20 43555.53 53360.09 2009-06-15 12:27:46.000 166 30835.58 96.20 43555.54 88888.00 2009-06-15 12:27:47.000 166 30835.63 96.25 43555.49 88888.00 2009-06-15 12:27:48.000 166 30835.64 96.27 43555.46 88888.00 2009-06-15 12:27:49.000 166 30835.58 96.19 43555.54 88888.00 2009-06-15 12:27:50.000 166 30835.55 96.17 43555.57 53360.14 2009-06-15 12:27:51.000 166 30835.58 96.21 43555.57 88888.00 2009-06-15 12:27:52.000 166 30835.61 96.26 43555.62 88888.00 2009-06-15 12:27:53.000 166 30835.59 96.27 43555.68 88888.00 2009-06-15 12:27:54.000 166 30835.57 96.20 43555.64 88888.00 2009-06-15 12:27:55.000 166 30835.54 96.18 43555.62 53360.23 2009-06-15 12:27:56.000 166 30835.58 96.18 43555.55 88888.00 2009-06-15 12:27:57.000 166 30835.63 96.22 43555.53 88888.00 2009-06-15 12:27:58.000 166 30835.62 96.23 43555.57 88888.00 2009-06-15 12:27:59.000 166 30835.59 96.19 43555.55 88888.00 2009-06-15 12:28:00.000 166 30835.54 96.24 43555.57 53360.20 2009-06-15 12:28:01.000 166 30835.56 96.19 43555.60 88888.00 2009-06-15 12:28:02.000 166 30835.53 96.18 43555.62 88888.00 2009-06-15 12:28:03.000 166 30835.49 96.20 43555.61 88888.00 2009-06-15 12:28:04.000 166 30835.47 96.13 43555.60 88888.00 2009-06-15 12:28:05.000 166 30835.45 96.11 43555.62 53360.20 2009-06-15 12:28:06.000 166 30835.47 96.13 43555.59 88888.00 2009-06-15 12:28:07.000 166 30835.45 96.09 43555.54 88888.00 2009-06-15 12:28:08.000 166 30835.44 96.09 43555.57 88888.00 2009-06-15 12:28:09.000 166 30835.46 96.09 43555.60 88888.00 2009-06-15 12:28:10.000 166 30835.47 96.05 43555.55 53360.15 2009-06-15 12:28:11.000 166 30835.47 96.02 43555.53 88888.00 2009-06-15 12:28:12.000 166 30835.44 95.99 43555.55 88888.00 2009-06-15 12:28:13.000 166 30835.46 96.00 43555.59 88888.00 2009-06-15 12:28:14.000 166 30835.46 95.95 43555.54 88888.00 2009-06-15 12:28:15.000 166 30835.51 95.95 43555.50 53360.13 2009-06-15 12:28:16.000 166 30835.47 95.96 43555.51 88888.00 2009-06-15 12:28:17.000 166 30835.46 95.96 43555.57 88888.00 2009-06-15 12:28:18.000 166 30835.48 95.95 43555.58 88888.00 2009-06-15 12:28:19.000 166 30835.45 95.94 43555.59 88888.00 2009-06-15 12:28:20.000 166 30835.46 95.91 43555.60 53360.15 2009-06-15 12:28:21.000 166 30835.51 95.96 43555.57 88888.00 2009-06-15 12:28:22.000 166 30835.52 95.94 43555.54 88888.00 2009-06-15 12:28:23.000 166 30835.47 95.90 43555.57 88888.00 2009-06-15 12:28:24.000 166 30835.47 95.88 43555.55 88888.00 2009-06-15 12:28:25.000 166 30835.46 95.86 43555.54 53360.15 2009-06-15 12:28:26.000 166 30835.48 95.83 43555.53 88888.00 2009-06-15 12:28:27.000 166 30835.47 95.83 43555.54 88888.00 2009-06-15 12:28:28.000 166 30835.49 95.89 43555.60 88888.00 2009-06-15 12:28:29.000 166 30835.55 95.92 43555.65 88888.00 2009-06-15 12:28:30.000 166 30835.57 95.89 43555.66 53360.21 2009-06-15 12:28:31.000 166 30835.57 95.90 43555.62 88888.00 2009-06-15 12:28:32.000 166 30835.60 95.89 43555.58 88888.00 2009-06-15 12:28:33.000 166 30835.59 95.85 43555.61 88888.00 2009-06-15 12:28:34.000 166 30835.59 95.84 43555.61 88888.00 2009-06-15 12:28:35.000 166 30835.60 95.91 43555.62 53360.25 2009-06-15 12:28:36.000 166 30835.60 95.91 43555.63 88888.00 2009-06-15 12:28:37.000 166 30835.60 95.85 43555.61 88888.00 2009-06-15 12:28:38.000 166 30835.65 95.89 43555.57 88888.00 2009-06-15 12:28:39.000 166 30835.65 95.87 43555.61 88888.00 2009-06-15 12:28:40.000 166 30835.67 95.85 43555.58 53360.30 2009-06-15 12:28:41.000 166 30835.70 95.91 43555.58 88888.00 2009-06-15 12:28:42.000 166 30835.71 95.90 43555.63 88888.00 2009-06-15 12:28:43.000 166 30835.74 95.91 43555.68 88888.00 2009-06-15 12:28:44.000 166 30835.78 95.88 43555.65 88888.00 2009-06-15 12:28:45.000 166 30835.75 95.89 43555.62 53360.37 2009-06-15 12:28:46.000 166 30835.73 95.90 43555.59 88888.00 2009-06-15 12:28:47.000 166 30835.72 95.88 43555.61 88888.00 2009-06-15 12:28:48.000 166 30835.75 95.93 43555.58 88888.00 2009-06-15 12:28:49.000 166 30835.80 95.96 43555.62 88888.00 2009-06-15 12:28:50.000 166 30835.92 96.08 43555.55 53360.45 2009-06-15 12:28:51.000 166 30835.85 96.02 43555.59 88888.00 2009-06-15 12:28:52.000 166 30835.83 95.97 43555.60 88888.00 2009-06-15 12:28:53.000 166 30835.86 95.98 43555.65 88888.00 2009-06-15 12:28:54.000 166 30835.88 95.96 43555.64 88888.00 2009-06-15 12:28:55.000 166 30835.90 96.00 43555.67 53360.46 2009-06-15 12:28:56.000 166 30835.88 95.99 43555.62 88888.00 2009-06-15 12:28:57.000 166 30835.89 95.97 43555.63 88888.00 2009-06-15 12:28:58.000 166 30835.89 96.00 43555.70 88888.00 2009-06-15 12:28:59.000 166 30835.87 96.03 43555.66 88888.00 2009-06-15 12:29:00.000 166 30835.87 96.05 43555.62 53360.52 2009-06-15 12:29:01.000 166 30835.87 96.04 43555.61 88888.00 2009-06-15 12:29:02.000 166 30835.88 96.06 43555.67 88888.00 2009-06-15 12:29:03.000 166 30835.93 96.10 43555.72 88888.00 2009-06-15 12:29:04.000 166 30835.93 96.12 43555.70 88888.00 2009-06-15 12:29:05.000 166 30835.95 96.07 43555.70 53360.54 2009-06-15 12:29:06.000 166 30835.94 96.09 43555.69 88888.00 2009-06-15 12:29:07.000 166 30835.94 96.13 43555.72 88888.00 2009-06-15 12:29:08.000 166 30835.94 96.17 43555.72 88888.00 2009-06-15 12:29:09.000 166 30835.95 96.14 43555.70 88888.00 2009-06-15 12:29:10.000 166 30835.94 96.16 43555.68 53360.56 2009-06-15 12:29:11.000 166 30835.96 96.15 43555.68 88888.00 2009-06-15 12:29:12.000 166 30835.97 96.13 43555.66 88888.00 2009-06-15 12:29:13.000 166 30835.97 96.16 43555.72 88888.00 2009-06-15 12:29:14.000 166 30835.98 96.18 43555.70 88888.00 2009-06-15 12:29:15.000 166 30835.98 96.17 43555.64 53360.61 2009-06-15 12:29:16.000 166 30836.01 96.17 43555.64 88888.00 2009-06-15 12:29:17.000 166 30835.99 96.17 43555.65 88888.00 2009-06-15 12:29:18.000 166 30836.03 96.22 43555.71 88888.00 2009-06-15 12:29:19.000 166 30836.06 96.23 43555.76 88888.00 2009-06-15 12:29:20.000 166 30836.04 96.19 43555.78 53360.62 2009-06-15 12:29:21.000 166 30836.06 96.22 43555.80 88888.00 2009-06-15 12:29:22.000 166 30836.03 96.28 43555.79 88888.00 2009-06-15 12:29:23.000 166 30836.02 96.30 43555.80 88888.00 2009-06-15 12:29:24.000 166 30835.98 96.29 43555.77 88888.00 2009-06-15 12:29:25.000 166 30836.01 96.32 43555.78 53360.62 2009-06-15 12:29:26.000 166 30836.04 96.33 43555.78 88888.00 2009-06-15 12:29:27.000 166 30836.04 96.33 43555.84 88888.00 2009-06-15 12:29:28.000 166 30836.01 96.34 43555.80 88888.00 2009-06-15 12:29:29.000 166 30836.04 96.35 43555.75 88888.00 2009-06-15 12:29:30.000 166 30836.02 96.36 43555.68 53360.65 2009-06-15 12:29:31.000 166 30836.02 96.33 43555.67 88888.00 2009-06-15 12:29:32.000 166 30836.04 96.31 43555.70 88888.00 2009-06-15 12:29:33.000 166 30836.05 96.30 43555.71 88888.00 2009-06-15 12:29:34.000 166 30836.08 96.32 43555.71 88888.00 2009-06-15 12:29:35.000 166 30836.06 96.35 43555.71 53360.61 2009-06-15 12:29:36.000 166 30836.05 96.34 43555.70 88888.00 2009-06-15 12:29:37.000 166 30836.09 96.33 43555.70 88888.00 2009-06-15 12:29:38.000 166 30836.15 96.31 43555.58 88888.00 2009-06-15 12:29:39.000 166 30836.09 96.26 43555.57 88888.00 2009-06-15 12:29:40.000 166 30836.06 96.25 43555.64 53360.63 2009-06-15 12:29:41.000 166 30836.07 96.24 43555.66 88888.00 2009-06-15 12:29:42.000 166 30836.04 96.23 43555.68 88888.00 2009-06-15 12:29:43.000 166 30836.02 96.22 43555.69 88888.00 2009-06-15 12:29:44.000 166 30836.04 96.20 43555.71 88888.00 2009-06-15 12:29:45.000 166 30836.09 96.21 43555.66 53360.61 2009-06-15 12:29:46.000 166 30836.08 96.22 43555.66 88888.00 2009-06-15 12:29:47.000 166 30836.05 96.25 43555.67 88888.00 2009-06-15 12:29:48.000 166 30836.05 96.21 43555.68 88888.00 2009-06-15 12:29:49.000 166 30836.12 96.18 43555.71 88888.00 2009-06-15 12:29:50.000 166 30836.15 96.14 43555.72 53360.65 2009-06-15 12:29:51.000 166 30836.11 96.18 43555.69 88888.00 2009-06-15 12:29:52.000 166 30836.11 96.16 43555.72 88888.00 2009-06-15 12:29:53.000 166 30836.13 96.15 43555.71 88888.00 2009-06-15 12:29:54.000 166 30836.10 96.12 43555.73 88888.00 2009-06-15 12:29:55.000 166 30836.06 96.07 43555.79 53360.62 2009-06-15 12:29:56.000 166 30836.09 96.04 43555.79 88888.00 2009-06-15 12:29:57.000 166 30836.11 96.06 43555.67 88888.00 2009-06-15 12:29:58.000 166 30836.13 96.09 43555.68 88888.00 2009-06-15 12:29:59.000 166 30836.14 96.07 43555.69 88888.00 2009-06-15 12:30:00.000 166 30836.14 96.04 43555.65 53360.65 2009-06-15 12:30:01.000 166 30836.13 96.02 43555.63 88888.00 2009-06-15 12:30:02.000 166 30836.15 96.02 43555.66 88888.00 2009-06-15 12:30:03.000 166 30836.15 96.07 43555.65 88888.00 2009-06-15 12:30:04.000 166 30836.14 96.05 43555.72 88888.00 2009-06-15 12:30:05.000 166 30836.14 96.06 43555.67 53360.64 2009-06-15 12:30:06.000 166 30836.15 96.10 43555.66 88888.00 2009-06-15 12:30:07.000 166 30836.18 96.09 43555.64 88888.00 2009-06-15 12:30:08.000 166 30836.17 96.08 43555.67 88888.00 2009-06-15 12:30:09.000 166 30836.20 96.07 43555.68 88888.00 2009-06-15 12:30:10.000 166 30836.24 96.07 43555.67 53360.68 2009-06-15 12:30:11.000 166 30836.27 96.06 43555.67 88888.00 2009-06-15 12:30:12.000 166 30836.29 96.07 43555.70 88888.00 2009-06-15 12:30:13.000 166 30836.29 96.07 43555.71 88888.00 2009-06-15 12:30:14.000 166 30836.28 96.07 43555.71 88888.00 2009-06-15 12:30:15.000 166 30836.34 96.11 43555.70 53360.75 2009-06-15 12:30:16.000 166 30836.34 96.12 43555.74 88888.00 2009-06-15 12:30:17.000 166 30836.36 96.13 43555.74 88888.00 2009-06-15 12:30:18.000 166 30836.41 96.18 43555.80 88888.00 2009-06-15 12:30:19.000 166 30836.44 96.21 43555.84 88888.00 2009-06-15 12:30:20.000 166 30836.46 96.22 43555.86 53360.85 2009-06-15 12:30:21.000 166 30836.47 96.23 43555.89 88888.00 2009-06-15 12:30:22.000 166 30836.48 96.19 43556.00 88888.00 2009-06-15 12:30:23.000 166 30836.55 96.17 43556.11 88888.00 2009-06-15 12:30:24.000 166 30836.61 96.23 43556.06 88888.00 2009-06-15 12:30:25.000 166 30836.62 96.28 43556.08 53361.17 2009-06-15 12:30:26.000 166 30836.63 96.25 43556.13 88888.00 2009-06-15 12:30:27.000 166 30836.64 96.23 43556.09 88888.00 2009-06-15 12:30:28.000 166 30836.62 96.23 43556.12 88888.00 2009-06-15 12:30:29.000 166 30836.64 96.25 43556.12 88888.00 2009-06-15 12:30:30.000 166 30836.61 96.29 43556.01 53361.26 2009-06-15 12:30:31.000 166 30836.58 96.36 43555.84 88888.00 2009-06-15 12:30:32.000 166 30836.57 96.36 43555.83 88888.00 2009-06-15 12:30:33.000 166 30836.56 96.33 43555.84 88888.00 2009-06-15 12:30:34.000 166 30836.54 96.34 43555.77 88888.00 2009-06-15 12:30:35.000 166 30836.52 96.36 43555.78 53361.01 2009-06-15 12:30:36.000 166 30836.52 96.31 43555.81 88888.00 2009-06-15 12:30:37.000 166 30836.51 96.27 43555.80 88888.00 2009-06-15 12:30:38.000 166 30836.53 96.30 43555.79 88888.00 2009-06-15 12:30:39.000 166 30836.50 96.27 43555.75 88888.00 2009-06-15 12:30:40.000 166 30836.52 96.24 43555.73 53360.92 2009-06-15 12:30:41.000 166 30836.47 96.25 43555.72 88888.00 2009-06-15 12:30:42.000 166 30836.46 96.25 43555.74 88888.00 2009-06-15 12:30:43.000 166 30836.44 96.23 43555.72 88888.00 2009-06-15 12:30:44.000 166 30836.41 96.22 43555.69 88888.00 2009-06-15 12:30:45.000 166 30836.44 96.18 43555.73 53360.92 2009-06-15 12:30:46.000 166 30836.47 96.18 43555.73 88888.00 2009-06-15 12:30:47.000 166 30836.44 96.19 43555.77 88888.00 2009-06-15 12:30:48.000 166 30836.44 96.18 43555.75 88888.00 2009-06-15 12:30:49.000 166 30836.42 96.15 43555.69 88888.00 2009-06-15 12:30:50.000 166 30836.42 96.14 43555.67 53360.88 2009-06-15 12:30:51.000 166 30836.41 96.07 43555.69 88888.00 2009-06-15 12:30:52.000 166 30836.40 96.05 43555.69 88888.00 2009-06-15 12:30:53.000 166 30836.41 96.03 43555.68 88888.00 2009-06-15 12:30:54.000 166 30836.40 95.97 43555.73 88888.00 2009-06-15 12:30:55.000 166 30836.38 95.94 43555.70 53360.83 2009-06-15 12:30:56.000 166 30836.39 95.96 43555.65 88888.00 2009-06-15 12:30:57.000 166 30836.37 95.92 43555.62 88888.00 2009-06-15 12:30:58.000 166 30836.37 95.83 43555.69 88888.00 2009-06-15 12:30:59.000 166 30836.38 95.81 43555.71 88888.00 2009-06-15 12:31:00.000 166 30836.41 95.82 43555.68 53360.79 2009-06-15 12:31:01.000 166 30836.40 95.78 43555.63 88888.00 2009-06-15 12:31:02.000 166 30836.37 95.77 43555.69 88888.00 2009-06-15 12:31:03.000 166 30836.42 95.76 43555.71 88888.00 2009-06-15 12:31:04.000 166 30836.47 95.73 43555.68 88888.00 2009-06-15 12:31:05.000 166 30836.45 95.73 43555.61 53360.86 2009-06-15 12:31:06.000 166 30836.46 95.72 43555.61 88888.00 2009-06-15 12:31:07.000 166 30836.50 95.74 43555.67 88888.00 2009-06-15 12:31:08.000 166 30836.52 95.71 43555.68 88888.00 2009-06-15 12:31:09.000 166 30836.52 95.71 43555.71 88888.00 2009-06-15 12:31:10.000 166 30836.59 95.72 43555.66 53360.90 2009-06-15 12:31:11.000 166 30836.57 95.66 43555.75 88888.00 2009-06-15 12:31:12.000 166 30836.59 95.73 43555.78 88888.00 2009-06-15 12:31:13.000 166 30836.67 95.79 43555.75 88888.00 2009-06-15 12:31:14.000 166 30836.67 95.86 43555.80 88888.00 2009-06-15 12:31:15.000 166 30836.68 95.85 43555.80 53361.05 2009-06-15 12:31:16.000 166 30836.68 95.81 43555.75 88888.00 2009-06-15 12:31:17.000 166 30836.67 95.86 43555.77 88888.00 2009-06-15 12:31:18.000 166 30836.71 95.89 43555.81 88888.00 2009-06-15 12:31:19.000 166 30836.76 95.88 43555.84 88888.00 2009-06-15 12:31:20.000 166 30836.78 95.93 43555.85 53361.12 2009-06-15 12:31:21.000 166 30836.81 95.96 43555.89 88888.00 2009-06-15 12:31:22.000 166 30836.84 95.99 43555.93 88888.00 2009-06-15 12:31:23.000 166 30836.86 96.00 43555.93 88888.00 2009-06-15 12:31:24.000 166 30836.88 95.99 43555.95 88888.00 2009-06-15 12:31:25.000 166 30836.91 96.02 43555.97 53361.24 2009-06-15 12:31:26.000 166 30836.91 95.98 43555.94 88888.00 2009-06-15 12:31:27.000 166 30836.90 96.02 43555.95 88888.00 2009-06-15 12:31:28.000 166 30836.87 96.08 43556.10 88888.00 2009-06-15 12:31:29.000 166 30836.86 96.00 43556.16 88888.00 2009-06-15 12:31:30.000 166 30836.97 96.08 43556.00 53361.31 2009-06-15 12:31:31.000 166 30836.97 96.18 43556.01 88888.00 2009-06-15 12:31:32.000 166 30836.99 96.19 43556.00 88888.00 2009-06-15 12:31:33.000 166 30837.02 96.17 43556.00 88888.00 2009-06-15 12:31:34.000 166 30837.03 96.19 43556.01 88888.00 2009-06-15 12:31:35.000 166 30836.99 96.16 43555.93 53361.35 2009-06-15 12:31:36.000 166 30836.96 96.17 43555.94 88888.00 2009-06-15 12:31:37.000 166 30837.00 96.18 43555.98 88888.00 2009-06-15 12:31:38.000 166 30836.98 96.18 43556.00 88888.00 2009-06-15 12:31:39.000 166 30836.98 96.20 43555.97 88888.00 2009-06-15 12:31:40.000 166 30836.99 96.24 43555.96 53361.36 2009-06-15 12:31:41.000 166 30836.99 96.24 43555.93 88888.00 2009-06-15 12:31:42.000 166 30837.01 96.20 43555.90 88888.00 2009-06-15 12:31:43.000 166 30836.97 96.26 43555.90 88888.00 2009-06-15 12:31:44.000 166 30836.98 96.31 43555.92 88888.00 2009-06-15 12:31:45.000 166 30836.99 96.32 43555.94 53361.35 2009-06-15 12:31:46.000 166 30836.99 96.31 43555.92 88888.00 2009-06-15 12:31:47.000 166 30836.98 96.31 43555.91 88888.00 2009-06-15 12:31:48.000 166 30837.03 96.30 43555.92 88888.00 2009-06-15 12:31:49.000 166 30837.03 96.31 43555.94 88888.00 2009-06-15 12:31:50.000 166 30837.03 96.31 43555.95 53361.38 2009-06-15 12:31:51.000 166 30837.04 96.28 43555.95 88888.00 2009-06-15 12:31:52.000 166 30837.02 96.38 43555.94 88888.00 2009-06-15 12:31:53.000 166 30837.00 96.37 43555.85 88888.00 2009-06-15 12:31:54.000 166 30836.97 96.31 43555.89 88888.00 2009-06-15 12:31:55.000 166 30837.01 96.26 43555.85 53361.31 2009-06-15 12:31:56.000 166 30836.99 96.25 43555.90 88888.00 2009-06-15 12:31:57.000 166 30837.00 96.28 43555.94 88888.00 2009-06-15 12:31:58.000 166 30837.01 96.33 43555.97 88888.00 2009-06-15 12:31:59.000 166 30836.98 96.34 43555.93 88888.00 2009-06-15 12:32:00.000 166 30836.99 96.34 43555.89 53361.37 2009-06-15 12:32:01.000 166 30837.03 96.35 43555.91 88888.00 2009-06-15 12:32:02.000 166 30837.03 96.34 43555.96 88888.00 2009-06-15 12:32:03.000 166 30837.05 96.33 43555.95 88888.00 2009-06-15 12:32:04.000 166 30837.05 96.33 43555.93 88888.00 2009-06-15 12:32:05.000 166 30837.07 96.37 43555.95 53361.37 2009-06-15 12:32:06.000 166 30837.07 96.36 43555.93 88888.00 2009-06-15 12:32:07.000 166 30837.06 96.36 43555.90 88888.00 2009-06-15 12:32:08.000 166 30837.06 96.37 43555.91 88888.00 2009-06-15 12:32:09.000 166 30837.10 96.38 43555.91 88888.00 2009-06-15 12:32:10.000 166 30837.11 96.37 43555.88 53361.37 2009-06-15 12:32:11.000 166 30837.07 96.36 43555.87 88888.00 2009-06-15 12:32:12.000 166 30837.04 96.36 43555.87 88888.00 2009-06-15 12:32:13.000 166 30837.05 96.37 43555.89 88888.00 2009-06-15 12:32:14.000 166 30837.06 96.42 43555.89 88888.00 2009-06-15 12:32:15.000 166 30837.09 96.41 43555.85 53361.41 2009-06-15 12:32:16.000 166 30837.13 96.40 43555.85 88888.00 2009-06-15 12:32:17.000 166 30837.10 96.43 43555.85 88888.00 2009-06-15 12:32:18.000 166 30837.08 96.39 43555.89 88888.00 2009-06-15 12:32:19.000 166 30837.10 96.40 43555.86 88888.00 2009-06-15 12:32:20.000 166 30837.12 96.42 43555.88 53361.41 2009-06-15 12:32:21.000 166 30837.11 96.39 43555.87 88888.00 2009-06-15 12:32:22.000 166 30837.14 96.39 43555.88 88888.00 2009-06-15 12:32:23.000 166 30837.14 96.42 43555.91 88888.00 2009-06-15 12:32:24.000 166 30837.12 96.38 43555.89 88888.00 2009-06-15 12:32:25.000 166 30837.11 96.32 43555.86 53361.42 2009-06-15 12:32:26.000 166 30837.13 96.30 43555.82 88888.00 2009-06-15 12:32:27.000 166 30837.11 96.30 43555.78 88888.00 2009-06-15 12:32:28.000 166 30837.10 96.32 43555.86 88888.00 2009-06-15 12:32:29.000 166 30837.14 96.36 43555.89 88888.00 2009-06-15 12:32:30.000 166 30837.15 96.31 43555.84 53361.42 2009-06-15 12:32:31.000 166 30837.13 96.31 43555.81 88888.00 2009-06-15 12:32:32.000 166 30837.11 96.33 43555.82 88888.00 2009-06-15 12:32:33.000 166 30837.10 96.33 43555.79 88888.00 2009-06-15 12:32:34.000 166 30837.10 96.34 43555.82 88888.00 2009-06-15 12:32:35.000 166 30837.09 96.29 43555.83 53361.43 2009-06-15 12:32:36.000 166 30837.12 96.28 43555.84 88888.00 2009-06-15 12:32:37.000 166 30837.15 96.29 43555.89 88888.00 2009-06-15 12:32:38.000 166 30837.14 96.30 43555.89 88888.00 2009-06-15 12:32:39.000 166 30837.16 96.33 43555.85 88888.00 2009-06-15 12:32:40.000 166 30837.19 96.33 43555.89 53361.43 2009-06-15 12:32:41.000 166 30837.17 96.29 43555.89 88888.00 2009-06-15 12:32:42.000 166 30837.20 96.29 43555.87 88888.00 2009-06-15 12:32:43.000 166 30837.27 96.38 43555.82 88888.00 2009-06-15 12:32:44.000 166 30837.27 96.36 43555.75 88888.00 2009-06-15 12:32:45.000 166 30837.21 96.35 43555.93 53361.49 2009-06-15 12:32:46.000 166 30837.20 96.35 43556.00 88888.00 2009-06-15 12:32:47.000 166 30837.20 96.34 43555.99 88888.00 2009-06-15 12:32:48.000 166 30837.24 96.29 43555.97 88888.00 2009-06-15 12:32:49.000 166 30837.26 96.28 43555.96 88888.00 2009-06-15 12:32:50.000 166 30837.29 96.32 43555.99 53361.52 2009-06-15 12:32:51.000 166 30837.29 96.38 43555.96 88888.00 2009-06-15 12:32:52.000 166 30837.31 96.37 43555.97 88888.00 2009-06-15 12:32:53.000 166 30837.34 96.39 43556.01 88888.00 2009-06-15 12:32:54.000 166 30837.33 96.35 43556.05 88888.00 2009-06-15 12:32:55.000 166 30837.37 96.32 43556.01 53361.59 2009-06-15 12:32:56.000 166 30837.33 96.35 43555.97 88888.00 2009-06-15 12:32:57.000 166 30837.31 96.41 43556.01 88888.00 2009-06-15 12:32:58.000 166 30837.33 96.41 43555.96 88888.00 2009-06-15 12:32:59.000 166 30837.38 96.41 43556.01 88888.00 2009-06-15 12:33:00.000 166 30837.38 96.38 43555.96 53361.65 2009-06-15 12:33:01.000 166 30837.39 96.38 43555.98 88888.00 2009-06-15 12:33:02.000 166 30837.38 96.42 43555.98 88888.00 2009-06-15 12:33:03.000 166 30837.39 96.45 43555.99 88888.00 2009-06-15 12:33:04.000 166 30837.42 96.42 43556.02 88888.00 2009-06-15 12:33:05.000 166 30837.40 96.38 43556.00 53361.62 2009-06-15 12:33:06.000 166 30837.38 96.39 43555.97 88888.00 2009-06-15 12:33:07.000 166 30837.40 96.40 43556.01 88888.00 2009-06-15 12:33:08.000 166 30837.44 96.36 43555.98 88888.00 2009-06-15 12:33:09.000 166 30837.42 96.37 43555.96 88888.00 2009-06-15 12:33:10.000 166 30837.40 96.34 43555.96 53361.64 2009-06-15 12:33:11.000 166 30837.39 96.33 43555.95 88888.00 2009-06-15 12:33:12.000 166 30837.45 96.32 43555.96 88888.00 2009-06-15 12:33:13.000 166 30837.48 96.31 43555.94 88888.00 2009-06-15 12:33:14.000 166 30837.45 96.31 43555.94 88888.00 2009-06-15 12:33:15.000 166 30837.44 96.27 43555.89 53361.67 2009-06-15 12:33:16.000 166 30837.44 96.28 43555.92 88888.00 2009-06-15 12:33:17.000 166 30837.40 96.24 43555.91 88888.00 2009-06-15 12:33:18.000 166 30837.43 96.26 43555.93 88888.00 2009-06-15 12:33:19.000 166 30837.43 96.27 43555.95 88888.00 2009-06-15 12:33:20.000 166 30837.44 96.25 43555.97 53361.67 2009-06-15 12:33:21.000 166 30837.46 96.28 43555.97 88888.00 2009-06-15 12:33:22.000 166 30837.49 96.24 43555.97 88888.00 2009-06-15 12:33:23.000 166 30837.45 96.22 43555.98 88888.00 2009-06-15 12:33:24.000 166 30837.43 96.21 43555.99 88888.00 2009-06-15 12:33:25.000 166 30837.43 96.25 43555.97 53361.67 2009-06-15 12:33:26.000 166 30837.44 96.28 43556.00 88888.00 2009-06-15 12:33:27.000 166 30837.46 96.29 43556.03 88888.00 2009-06-15 12:33:28.000 166 30837.48 96.34 43556.00 88888.00 2009-06-15 12:33:29.000 166 30837.47 96.35 43556.02 88888.00 2009-06-15 12:33:30.000 166 30837.47 96.33 43556.02 53361.65 2009-06-15 12:33:31.000 166 30837.48 96.30 43556.01 88888.00 2009-06-15 12:33:32.000 166 30837.51 96.28 43556.01 88888.00 2009-06-15 12:33:33.000 166 30837.53 96.25 43555.98 88888.00 2009-06-15 12:33:34.000 166 30837.54 96.26 43555.97 88888.00 2009-06-15 12:33:35.000 166 30837.50 96.26 43556.02 53361.67 2009-06-15 12:33:36.000 166 30837.51 96.23 43556.01 88888.00 2009-06-15 12:33:37.000 166 30837.48 96.22 43556.00 88888.00 2009-06-15 12:33:38.000 166 30837.48 96.20 43555.99 88888.00 2009-06-15 12:33:39.000 166 30837.48 96.22 43555.93 88888.00 2009-06-15 12:33:40.000 166 30837.50 96.20 43555.90 53361.68 2009-06-15 12:33:41.000 166 30837.51 96.17 43555.96 88888.00 2009-06-15 12:33:42.000 166 30837.53 96.19 43555.95 88888.00 2009-06-15 12:33:43.000 166 30837.52 96.17 43555.90 88888.00 2009-06-15 12:33:44.000 166 30837.48 96.14 43555.88 88888.00 2009-06-15 12:33:45.000 166 30837.49 96.10 43555.86 53361.64 2009-06-15 12:33:46.000 166 30837.50 96.11 43555.86 88888.00 2009-06-15 12:33:47.000 166 30837.49 96.10 43555.87 88888.00 2009-06-15 12:33:48.000 166 30837.47 96.06 43555.85 88888.00 2009-06-15 12:33:49.000 166 30837.45 96.05 43555.82 88888.00 2009-06-15 12:33:50.000 166 30837.46 96.02 43555.83 53361.61 2009-06-15 12:33:51.000 166 30837.44 95.97 43555.79 88888.00 2009-06-15 12:33:52.000 166 30837.46 95.97 43555.85 88888.00 2009-06-15 12:33:53.000 166 30837.45 95.97 43555.88 88888.00 2009-06-15 12:33:54.000 166 30837.49 95.97 43555.88 88888.00 2009-06-15 12:33:55.000 166 30837.47 95.93 43555.88 53361.55 2009-06-15 12:33:56.000 166 30837.46 95.91 43555.86 88888.00 2009-06-15 12:33:57.000 166 30837.46 95.86 43555.82 88888.00 2009-06-15 12:33:58.000 166 30837.49 95.87 43555.79 88888.00 2009-06-15 12:33:59.000 166 30837.43 95.89 43555.82 88888.00 2009-06-15 12:34:00.000 166 30837.42 95.83 43555.78 53361.53 2009-06-15 12:34:01.000 166 30837.46 95.89 43555.73 88888.00 2009-06-15 12:34:02.000 166 30837.44 95.84 43555.76 88888.00 2009-06-15 12:34:03.000 166 30837.45 95.84 43555.84 88888.00 2009-06-15 12:34:04.000 166 30837.45 95.83 43555.80 88888.00 2009-06-15 12:34:05.000 166 30837.42 95.88 43555.77 53361.58 2009-06-15 12:34:06.000 166 30837.42 95.83 43555.80 88888.00 2009-06-15 12:34:07.000 166 30837.44 95.84 43555.81 88888.00 2009-06-15 12:34:08.000 166 30837.41 95.86 43555.88 88888.00 2009-06-15 12:34:09.000 166 30837.41 95.87 43555.90 88888.00 2009-06-15 12:34:10.000 166 30837.44 95.83 43555.90 53361.60 2009-06-15 12:34:11.000 166 30837.49 95.83 43555.88 88888.00 2009-06-15 12:34:12.000 166 30837.47 95.83 43555.87 88888.00 2009-06-15 12:34:13.000 166 30837.46 95.85 43555.89 88888.00 2009-06-15 12:34:14.000 166 30837.45 95.85 43555.89 88888.00 2009-06-15 12:34:15.000 166 30837.50 95.88 43555.85 53361.63 2009-06-15 12:34:16.000 166 30837.49 95.85 43555.88 88888.00 2009-06-15 12:34:17.000 166 30837.52 95.85 43555.89 88888.00 2009-06-15 12:34:18.000 166 30837.53 95.87 43555.91 88888.00 2009-06-15 12:34:19.000 166 30837.54 95.90 43555.92 88888.00 2009-06-15 12:34:20.000 166 30837.57 95.92 43555.92 53361.70 2009-06-15 12:34:21.000 166 30837.55 95.97 43555.91 88888.00 2009-06-15 12:34:22.000 166 30837.59 95.93 43555.88 88888.00 2009-06-15 12:34:23.000 166 30837.61 95.91 43555.85 88888.00 2009-06-15 12:34:24.000 166 30837.61 95.90 43555.89 88888.00 2009-06-15 12:34:25.000 166 30837.59 95.92 43555.91 53361.75 2009-06-15 12:34:26.000 166 30837.59 95.93 43555.90 88888.00 2009-06-15 12:34:27.000 166 30837.63 95.95 43555.84 88888.00 2009-06-15 12:34:28.000 166 30837.65 96.00 43555.87 88888.00 2009-06-15 12:34:29.000 166 30837.67 95.98 43555.91 88888.00 2009-06-15 12:34:30.000 166 30837.67 96.02 43555.92 53361.78 2009-06-15 12:34:31.000 166 30837.63 96.01 43555.95 88888.00 2009-06-15 12:34:32.000 166 30837.67 96.04 43555.89 88888.00 2009-06-15 12:34:33.000 166 30837.72 96.11 43555.93 88888.00 2009-06-15 12:34:34.000 166 30837.71 96.17 43555.94 88888.00 2009-06-15 12:34:35.000 166 30837.69 96.13 43555.92 53361.84 2009-06-15 12:34:36.000 166 30837.69 96.15 43555.89 88888.00 2009-06-15 12:34:37.000 166 30837.69 96.16 43555.92 88888.00 2009-06-15 12:34:38.000 166 30837.68 96.20 43555.89 88888.00 2009-06-15 12:34:39.000 166 30837.72 96.22 43555.87 88888.00 2009-06-15 12:34:40.000 166 30837.74 96.23 43555.86 53361.85 2009-06-15 12:34:41.000 166 30837.72 96.20 43555.88 88888.00 2009-06-15 12:34:42.000 166 30837.67 96.18 43555.93 88888.00 2009-06-15 12:34:43.000 166 30837.66 96.19 43555.93 88888.00 2009-06-15 12:34:44.000 166 30837.67 96.17 43555.95 88888.00 2009-06-15 12:34:45.000 166 30837.66 96.19 43555.96 53361.84 2009-06-15 12:34:46.000 166 30837.69 96.19 43555.95 88888.00 2009-06-15 12:34:47.000 166 30837.67 96.20 43555.95 88888.00 2009-06-15 12:34:48.000 166 30837.68 96.13 43555.96 88888.00 2009-06-15 12:34:49.000 166 30837.65 96.18 43555.93 88888.00 2009-06-15 12:34:50.000 166 30837.61 96.36 43556.05 53361.78 2009-06-15 12:34:51.000 166 30837.60 96.27 43556.15 88888.00 2009-06-15 12:34:52.000 166 30837.68 96.11 43555.96 88888.00 2009-06-15 12:34:53.000 166 30837.67 96.09 43555.93 88888.00 2009-06-15 12:34:54.000 166 30837.67 96.06 43555.90 88888.00 2009-06-15 12:34:55.000 166 30837.67 96.08 43555.85 53361.77 2009-06-15 12:34:56.000 166 30837.63 96.12 43555.85 88888.00 2009-06-15 12:34:57.000 166 30837.59 96.09 43555.85 88888.00 2009-06-15 12:34:58.000 166 30837.60 96.07 43555.84 88888.00 2009-06-15 12:34:59.000 166 30837.59 96.11 43555.87 88888.00 2009-06-15 12:35:00.000 166 30837.61 96.09 43555.89 53361.72 2009-06-15 12:35:01.000 166 30837.63 96.03 43555.87 88888.00 2009-06-15 12:35:02.000 166 30837.62 95.99 43555.86 88888.00 2009-06-15 12:35:03.000 166 30837.60 95.93 43555.83 88888.00 2009-06-15 12:35:04.000 166 30837.59 95.94 43555.79 88888.00 2009-06-15 12:35:05.000 166 30837.59 95.90 43555.79 53361.69 2009-06-15 12:35:06.000 166 30837.57 95.87 43555.81 88888.00 2009-06-15 12:35:07.000 166 30837.54 95.83 43555.82 88888.00 2009-06-15 12:35:08.000 166 30837.55 95.86 43555.79 88888.00 2009-06-15 12:35:09.000 166 30837.57 95.81 43555.81 88888.00 2009-06-15 12:35:10.000 166 30837.59 95.75 43555.74 53361.66 2009-06-15 12:35:11.000 166 30837.58 95.80 43555.78 88888.00 2009-06-15 12:35:12.000 166 30837.57 95.83 43555.77 88888.00 2009-06-15 12:35:13.000 166 30837.57 95.80 43555.80 88888.00 2009-06-15 12:35:14.000 166 30837.57 95.76 43555.80 88888.00 2009-06-15 12:35:15.000 166 30837.60 95.71 43555.78 53361.67 2009-06-15 12:35:16.000 166 30837.58 95.68 43555.79 88888.00 2009-06-15 12:35:17.000 166 30837.58 95.69 43555.82 88888.00 2009-06-15 12:35:18.000 166 30837.63 95.79 43555.82 88888.00 2009-06-15 12:35:19.000 166 30837.69 95.90 43555.76 88888.00 2009-06-15 12:35:20.000 166 30837.62 95.78 43555.71 53361.64 2009-06-15 12:35:21.000 166 30837.58 95.73 43555.73 88888.00 2009-06-15 12:35:22.000 166 30837.60 95.71 43555.76 88888.00 2009-06-15 12:35:23.000 166 30837.57 95.68 43555.73 88888.00 2009-06-15 12:35:24.000 166 30837.57 95.63 43555.76 88888.00 2009-06-15 12:35:25.000 166 30837.59 95.63 43555.79 53361.65 2009-06-15 12:35:26.000 166 30837.61 95.63 43555.84 88888.00 2009-06-15 12:35:27.000 166 30837.61 95.63 43555.81 88888.00 2009-06-15 12:35:28.000 166 30837.61 95.58 43555.77 88888.00 2009-06-15 12:35:29.000 166 30837.63 95.63 43555.77 88888.00 2009-06-15 12:35:30.000 166 30837.61 95.62 43555.80 53361.66 2009-06-15 12:35:31.000 166 30837.64 95.56 43555.78 88888.00 2009-06-15 12:35:32.000 166 30837.67 95.49 43555.76 88888.00 2009-06-15 12:35:33.000 166 30837.65 95.51 43555.76 88888.00 2009-06-15 12:35:34.000 166 30837.66 95.54 43555.81 88888.00 2009-06-15 12:35:35.000 166 30837.67 95.53 43555.81 53361.66 2009-06-15 12:35:36.000 166 30837.69 95.54 43555.80 88888.00 2009-06-15 12:35:37.000 166 30837.72 95.52 43555.81 88888.00 2009-06-15 12:35:38.000 166 30837.70 95.51 43555.85 88888.00 2009-06-15 12:35:39.000 166 30837.70 95.52 43555.84 88888.00 2009-06-15 12:35:40.000 166 30837.70 95.53 43555.84 53361.73 2009-06-15 12:35:41.000 166 30837.73 95.53 43555.87 88888.00 2009-06-15 12:35:42.000 166 30837.76 95.56 43555.90 88888.00 2009-06-15 12:35:43.000 166 30837.79 95.53 43555.94 88888.00 2009-06-15 12:35:44.000 166 30837.81 95.51 43555.95 88888.00 2009-06-15 12:35:45.000 166 30837.83 95.52 43555.97 53361.83 2009-06-15 12:35:46.000 166 30837.84 95.56 43556.01 88888.00 2009-06-15 12:35:47.000 166 30837.87 95.58 43556.01 88888.00 2009-06-15 12:35:48.000 166 30837.87 95.56 43555.97 88888.00 2009-06-15 12:35:49.000 166 30837.87 95.57 43556.02 88888.00 2009-06-15 12:35:50.000 166 30837.92 95.60 43555.96 53361.90 2009-06-15 12:35:51.000 166 30837.94 95.63 43555.98 88888.00 2009-06-15 12:35:52.000 166 30837.93 95.68 43555.98 88888.00 2009-06-15 12:35:53.000 166 30837.92 95.65 43555.98 88888.00 2009-06-15 12:35:54.000 166 30837.93 95.66 43556.04 88888.00 2009-06-15 12:35:55.000 166 30837.96 95.69 43556.06 53361.96 2009-06-15 12:35:56.000 166 30837.97 95.72 43556.07 88888.00 2009-06-15 12:35:57.000 166 30837.99 95.74 43556.11 88888.00 2009-06-15 12:35:58.000 166 30837.99 95.72 43556.08 88888.00 2009-06-15 12:35:59.000 166 30838.00 95.71 43556.02 88888.00 2009-06-15 12:36:00.000 166 30837.99 95.70 43555.97 53361.97 2009-06-15 12:36:01.000 166 30837.97 95.73 43555.95 88888.00 2009-06-15 12:36:02.000 166 30837.98 95.73 43555.97 88888.00 2009-06-15 12:36:03.000 166 30837.95 95.76 43555.98 88888.00 2009-06-15 12:36:04.000 166 30838.01 95.77 43556.00 88888.00 2009-06-15 12:36:05.000 166 30838.01 95.77 43556.01 53362.00 2009-06-15 12:36:06.000 166 30838.02 95.79 43556.00 88888.00 2009-06-15 12:36:07.000 166 30837.98 95.79 43555.97 88888.00 2009-06-15 12:36:08.000 166 30838.03 95.82 43555.98 88888.00 2009-06-15 12:36:09.000 166 30838.05 95.81 43556.01 88888.00 2009-06-15 12:36:10.000 166 30838.02 95.79 43556.03 53362.00 2009-06-15 12:36:11.000 166 30838.01 95.80 43556.04 88888.00 2009-06-15 12:36:12.000 166 30838.00 95.79 43556.04 88888.00 2009-06-15 12:36:13.000 166 30837.99 95.77 43556.06 88888.00 2009-06-15 12:36:14.000 166 30838.02 95.81 43556.03 88888.00 2009-06-15 12:36:15.000 166 30838.01 95.78 43556.07 53362.00 2009-06-15 12:36:16.000 166 30837.99 95.84 43556.07 88888.00 2009-06-15 12:36:17.000 166 30837.97 95.84 43556.03 88888.00 2009-06-15 12:36:18.000 166 30837.97 95.80 43556.00 88888.00 2009-06-15 12:36:19.000 166 30837.94 95.77 43555.96 88888.00 2009-06-15 12:36:20.000 166 30837.96 95.80 43555.96 53361.95 2009-06-15 12:36:21.000 166 30837.94 95.84 43555.98 88888.00 2009-06-15 12:36:22.000 166 30837.91 95.79 43555.93 88888.00 2009-06-15 12:36:23.000 166 30837.93 95.77 43555.93 88888.00 2009-06-15 12:36:24.000 166 30837.94 95.77 43555.92 88888.00 2009-06-15 12:36:25.000 166 30837.96 95.76 43555.92 53361.94 2009-06-15 12:36:26.000 166 30837.96 95.75 43555.94 88888.00 2009-06-15 12:36:27.000 166 30837.96 95.79 43555.98 88888.00 2009-06-15 12:36:28.000 166 30837.98 95.78 43555.99 88888.00 2009-06-15 12:36:29.000 166 30837.95 95.78 43555.98 88888.00 2009-06-15 12:36:30.000 166 30837.90 95.77 43556.00 53361.92 2009-06-15 12:36:31.000 166 30837.89 95.75 43555.95 88888.00 2009-06-15 12:36:32.000 166 30837.86 95.77 43555.94 88888.00 2009-06-15 12:36:33.000 166 30837.85 95.74 43555.97 88888.00 2009-06-15 12:36:34.000 166 30837.87 95.70 43555.95 88888.00 2009-06-15 12:36:35.000 166 30837.88 95.70 43555.93 53361.88 2009-06-15 12:36:36.000 166 30837.87 95.71 43555.96 88888.00 2009-06-15 12:36:37.000 166 30837.87 95.69 43556.01 88888.00 2009-06-15 12:36:38.000 166 30837.88 95.75 43556.02 88888.00 2009-06-15 12:36:39.000 166 30837.87 95.77 43556.04 88888.00 2009-06-15 12:36:40.000 166 30837.86 95.75 43556.05 53361.86 2009-06-15 12:36:41.000 166 30837.86 95.72 43555.97 88888.00 2009-06-15 12:36:42.000 166 30837.89 95.74 43556.00 88888.00 2009-06-15 12:36:43.000 166 30837.89 95.70 43556.02 88888.00 2009-06-15 12:36:44.000 166 30837.87 95.74 43555.97 88888.00 2009-06-15 12:36:45.000 166 30837.87 95.71 43555.96 53361.89 2009-06-15 12:36:46.000 166 30837.86 95.70 43555.93 88888.00 2009-06-15 12:36:47.000 166 30837.87 95.76 43555.95 88888.00 2009-06-15 12:36:48.000 166 30837.86 95.79 43555.99 88888.00 2009-06-15 12:36:49.000 166 30837.87 95.77 43555.96 88888.00 2009-06-15 12:36:50.000 166 30837.89 95.78 43555.97 53361.86 2009-06-15 12:36:51.000 166 30837.89 95.81 43556.01 88888.00 2009-06-15 12:36:52.000 166 30837.88 95.83 43555.99 88888.00 2009-06-15 12:36:53.000 166 30837.85 95.81 43555.95 88888.00 2009-06-15 12:36:54.000 166 30837.88 95.81 43555.96 88888.00 2009-06-15 12:36:55.000 166 30837.88 95.83 43555.99 53361.90 2009-06-15 12:36:56.000 166 30837.88 95.81 43556.00 88888.00 2009-06-15 12:36:57.000 166 30837.87 95.79 43555.99 88888.00 2009-06-15 12:36:58.000 166 30837.86 95.79 43556.00 88888.00 2009-06-15 12:36:59.000 166 30837.82 95.81 43556.11 88888.00 2009-06-15 12:37:00.000 166 30837.85 95.87 43556.07 53361.89 2009-06-15 12:37:01.000 166 30837.86 95.86 43556.07 88888.00 2009-06-15 12:37:02.000 166 30837.91 95.90 43556.07 88888.00 2009-06-15 12:37:03.000 166 30837.91 95.90 43556.00 88888.00 2009-06-15 12:37:04.000 166 30837.91 95.88 43555.94 88888.00 2009-06-15 12:37:05.000 166 30837.87 95.87 43556.03 53361.89 2009-06-15 12:37:06.000 166 30837.87 95.90 43556.04 88888.00 2009-06-15 12:37:07.000 166 30837.87 95.87 43555.96 88888.00 2009-06-15 12:37:08.000 166 30837.88 95.85 43555.99 88888.00 2009-06-15 12:37:09.000 166 30837.89 95.87 43555.97 88888.00 2009-06-15 12:37:10.000 166 30837.90 95.87 43555.96 53361.88 2009-06-15 12:37:11.000 166 30837.87 95.87 43555.96 88888.00 2009-06-15 12:37:12.000 166 30837.87 95.85 43555.95 88888.00 2009-06-15 12:37:13.000 166 30837.87 95.83 43555.93 88888.00 2009-06-15 12:37:14.000 166 30837.85 95.84 43555.92 88888.00 2009-06-15 12:37:15.000 166 30837.83 95.83 43555.95 53361.88 2009-06-15 12:37:16.000 166 30837.82 95.82 43555.93 88888.00 2009-06-15 12:37:17.000 166 30837.84 95.81 43555.97 88888.00 2009-06-15 12:37:18.000 166 30837.87 95.84 43556.02 88888.00 2009-06-15 12:37:19.000 166 30837.86 95.81 43555.99 88888.00 2009-06-15 12:37:20.000 166 30837.86 95.82 43556.00 53361.85 2009-06-15 12:37:21.000 166 30837.90 95.85 43556.04 88888.00 2009-06-15 12:37:22.000 166 30837.90 95.85 43556.03 88888.00 2009-06-15 12:37:23.000 166 30837.87 95.85 43556.02 88888.00 2009-06-15 12:37:24.000 166 30837.85 95.85 43555.98 88888.00 2009-06-15 12:37:25.000 166 30837.79 95.82 43555.98 53361.83 2009-06-15 12:37:26.000 166 30837.76 95.84 43556.02 88888.00 2009-06-15 12:37:27.000 166 30837.82 95.81 43556.02 88888.00 2009-06-15 12:37:28.000 166 30837.83 95.82 43555.99 88888.00 2009-06-15 12:37:29.000 166 30837.83 95.85 43556.00 88888.00 2009-06-15 12:37:30.000 166 30837.80 95.86 43556.02 53361.81 2009-06-15 12:37:31.000 166 30837.82 95.85 43555.98 88888.00 2009-06-15 12:37:32.000 166 30837.83 95.85 43555.96 88888.00 2009-06-15 12:37:33.000 166 30837.81 95.85 43555.95 88888.00 2009-06-15 12:37:34.000 166 30837.82 95.82 43555.92 88888.00 2009-06-15 12:37:35.000 166 30837.78 95.77 43555.89 53361.78 2009-06-15 12:37:36.000 166 30837.75 95.76 43555.91 88888.00 2009-06-15 12:37:37.000 166 30837.79 95.77 43555.92 88888.00 2009-06-15 12:37:38.000 166 30837.76 95.74 43555.93 88888.00 2009-06-15 12:37:39.000 166 30837.73 95.72 43555.96 88888.00 2009-06-15 12:37:40.000 166 30837.75 95.71 43555.97 53361.77 2009-06-15 12:37:41.000 166 30837.79 95.70 43555.97 88888.00 2009-06-15 12:37:42.000 166 30837.78 95.73 43555.91 88888.00 2009-06-15 12:37:43.000 166 30837.77 95.76 43555.96 88888.00 2009-06-15 12:37:44.000 166 30837.76 95.72 43555.98 88888.00 2009-06-15 12:37:45.000 166 30837.81 95.75 43555.98 53361.81 2009-06-15 12:37:46.000 166 30837.82 95.78 43556.01 88888.00 2009-06-15 12:37:47.000 166 30837.84 95.81 43556.02 88888.00 2009-06-15 12:37:48.000 166 30837.83 95.80 43556.04 88888.00 2009-06-15 12:37:49.000 166 30837.86 95.76 43556.06 88888.00 2009-06-15 12:37:50.000 166 30837.85 95.75 43556.06 53361.76 2009-06-15 12:37:51.000 166 30837.85 95.74 43556.01 88888.00 2009-06-15 12:37:52.000 166 30837.85 95.74 43556.07 88888.00 2009-06-15 12:37:53.000 166 30837.86 95.72 43556.08 88888.00 2009-06-15 12:37:54.000 166 30837.83 95.76 43556.07 88888.00 2009-06-15 12:37:55.000 166 30837.84 95.76 43556.05 53361.82 2009-06-15 12:37:56.000 166 30837.81 95.74 43555.98 88888.00 2009-06-15 12:37:57.000 166 30837.82 95.72 43555.98 88888.00 2009-06-15 12:37:58.000 166 30837.86 95.75 43555.98 88888.00 2009-06-15 12:37:59.000 166 30837.87 95.77 43555.97 88888.00 2009-06-15 12:38:00.000 166 30837.84 95.74 43556.03 53361.83 2009-06-15 12:38:01.000 166 30837.85 95.72 43556.01 88888.00 2009-06-15 12:38:02.000 166 30837.87 95.74 43556.07 88888.00 2009-06-15 12:38:03.000 166 30837.87 95.78 43556.07 88888.00 2009-06-15 12:38:04.000 166 30837.87 95.78 43556.01 88888.00 2009-06-15 12:38:05.000 166 30837.86 95.80 43556.02 53361.87 2009-06-15 12:38:06.000 166 30837.86 95.77 43556.01 88888.00 2009-06-15 12:38:07.000 166 30837.90 95.79 43556.04 88888.00 2009-06-15 12:38:08.000 166 30837.92 95.82 43556.04 88888.00 2009-06-15 12:38:09.000 166 30837.90 95.79 43556.02 88888.00 2009-06-15 12:38:10.000 166 30837.88 95.78 43556.03 53361.87 2009-06-15 12:38:11.000 166 30837.88 95.80 43556.02 88888.00 2009-06-15 12:38:12.000 166 30837.86 95.81 43555.96 88888.00 2009-06-15 12:38:13.000 166 30837.89 95.82 43555.95 88888.00 2009-06-15 12:38:14.000 166 30837.87 95.82 43555.97 88888.00 2009-06-15 12:38:15.000 166 30837.86 95.81 43555.95 53361.88 2009-06-15 12:38:16.000 166 30837.89 95.83 43555.96 88888.00 2009-06-15 12:38:17.000 166 30837.87 95.80 43555.97 88888.00 2009-06-15 12:38:18.000 166 30837.89 95.79 43555.98 88888.00 2009-06-15 12:38:19.000 166 30837.90 95.78 43556.01 88888.00 2009-06-15 12:38:20.000 166 30837.92 95.81 43556.00 53361.87 2009-06-15 12:38:21.000 166 30837.89 95.79 43555.99 88888.00 2009-06-15 12:38:22.000 166 30837.86 95.79 43555.97 88888.00 2009-06-15 12:38:23.000 166 30837.85 95.75 43555.87 88888.00 2009-06-15 12:38:24.000 166 30837.82 95.76 43555.84 88888.00 2009-06-15 12:38:25.000 166 30837.82 95.79 43555.92 53361.84 2009-06-15 12:38:26.000 166 30837.82 95.75 43555.91 88888.00 2009-06-15 12:38:27.000 166 30837.82 95.72 43555.86 88888.00 2009-06-15 12:38:28.000 166 30837.84 95.73 43555.89 88888.00 2009-06-15 12:38:29.000 166 30837.79 95.76 43555.94 88888.00 2009-06-15 12:38:30.000 166 30837.76 95.75 43555.91 53361.80 2009-06-15 12:38:31.000 166 30837.75 95.71 43555.91 88888.00 2009-06-15 12:38:32.000 166 30837.74 95.70 43555.89 88888.00 2009-06-15 12:38:33.000 166 30837.75 95.68 43555.85 88888.00 2009-06-15 12:38:34.000 166 30837.73 95.68 43555.83 88888.00 2009-06-15 12:38:35.000 166 30837.73 95.67 43555.85 53361.76 2009-06-15 12:38:36.000 166 30837.77 95.67 43555.90 88888.00 2009-06-15 12:38:37.000 166 30837.76 95.68 43555.94 88888.00 2009-06-15 12:38:38.000 166 30837.78 95.66 43555.94 88888.00 2009-06-15 12:38:39.000 166 30837.79 95.62 43555.90 88888.00 2009-06-15 12:38:40.000 166 30837.78 95.69 43555.92 53361.71 2009-06-15 12:38:41.000 166 30837.77 95.67 43555.90 88888.00 2009-06-15 12:38:42.000 166 30837.78 95.69 43555.88 88888.00 2009-06-15 12:38:43.000 166 30837.84 95.78 43555.76 88888.00 2009-06-15 12:38:44.000 166 30837.76 95.67 43555.81 88888.00 2009-06-15 12:38:45.000 166 30837.72 95.63 43555.87 53361.72 2009-06-15 12:38:46.000 166 30837.72 95.61 43555.92 88888.00 2009-06-15 12:38:47.000 166 30837.70 95.61 43555.90 88888.00 2009-06-15 12:38:48.000 166 30837.73 95.62 43555.91 88888.00 2009-06-15 12:38:49.000 166 30837.73 95.61 43555.88 88888.00 2009-06-15 12:38:50.000 166 30837.76 95.59 43555.86 53361.72 2009-06-15 12:38:51.000 166 30837.78 95.57 43555.89 88888.00 2009-06-15 12:38:52.000 166 30837.81 95.59 43555.93 88888.00 2009-06-15 12:38:53.000 166 30837.82 95.62 43555.92 88888.00 2009-06-15 12:38:54.000 166 30837.82 95.62 43555.93 88888.00 2009-06-15 12:38:55.000 166 30837.78 95.58 43555.87 53361.76 2009-06-15 12:38:56.000 166 30837.77 95.57 43555.89 88888.00 2009-06-15 12:38:57.000 166 30837.78 95.55 43555.89 88888.00 2009-06-15 12:38:58.000 166 30837.81 95.59 43555.90 88888.00 2009-06-15 12:38:59.000 166 30837.83 95.60 43555.90 88888.00 2009-06-15 12:39:00.000 166 30837.82 95.59 43555.90 53361.74 2009-06-15 12:39:01.000 166 30837.83 95.59 43555.90 88888.00 2009-06-15 12:39:02.000 166 30837.78 95.64 43555.86 88888.00 2009-06-15 12:39:03.000 166 30837.78 95.65 43555.92 88888.00 2009-06-15 12:39:04.000 166 30837.77 95.63 43555.91 88888.00 2009-06-15 12:39:05.000 166 30837.77 95.63 43555.89 53361.77 2009-06-15 12:39:06.000 166 30837.80 95.61 43555.92 88888.00 2009-06-15 12:39:07.000 166 30837.88 95.66 43555.91 88888.00 2009-06-15 12:39:08.000 166 30837.89 95.70 43555.94 88888.00 2009-06-15 12:39:09.000 166 30837.86 95.72 43555.91 88888.00 2009-06-15 12:39:10.000 166 30837.85 95.71 43555.88 53361.79 2009-06-15 12:39:11.000 166 30837.86 95.69 43555.92 88888.00 2009-06-15 12:39:12.000 166 30837.87 95.67 43555.92 88888.00 2009-06-15 12:39:13.000 166 30837.87 95.73 43555.93 88888.00 2009-06-15 12:39:14.000 166 30837.87 95.77 43555.92 88888.00 2009-06-15 12:39:15.000 166 30837.90 95.77 43555.90 53361.83 2009-06-15 12:39:16.000 166 30837.88 95.74 43555.91 88888.00 2009-06-15 12:39:17.000 166 30837.89 95.77 43555.99 88888.00 2009-06-15 12:39:18.000 166 30837.93 95.79 43555.96 88888.00 2009-06-15 12:39:19.000 166 30837.93 95.81 43555.98 88888.00 2009-06-15 12:39:20.000 166 30837.89 95.79 43556.01 53361.87 2009-06-15 12:39:21.000 166 30837.90 95.81 43555.96 88888.00 2009-06-15 12:39:22.000 166 30837.93 95.84 43555.99 88888.00 2009-06-15 12:39:23.000 166 30837.90 95.82 43555.96 88888.00 2009-06-15 12:39:24.000 166 30837.93 95.82 43555.95 88888.00 2009-06-15 12:39:25.000 166 30837.96 95.83 43555.93 53361.87 2009-06-15 12:39:26.000 166 30837.90 95.80 43555.92 88888.00 2009-06-15 12:39:27.000 166 30837.84 95.78 43555.97 88888.00 2009-06-15 12:39:28.000 166 30837.86 95.78 43556.00 88888.00 2009-06-15 12:39:29.000 166 30837.96 95.83 43555.97 88888.00 2009-06-15 12:39:30.000 166 30837.92 95.85 43555.94 53361.91 2009-06-15 12:39:31.000 166 30837.94 95.83 43555.96 88888.00 2009-06-15 12:39:32.000 166 30837.94 95.83 43555.93 88888.00 2009-06-15 12:39:33.000 166 30837.92 95.90 43555.91 88888.00 2009-06-15 12:39:34.000 166 30837.91 95.95 43555.88 88888.00 2009-06-15 12:39:35.000 166 30837.94 95.97 43555.95 53361.89 2009-06-15 12:39:36.000 166 30837.94 95.97 43555.96 88888.00 2009-06-15 12:39:37.000 166 30837.95 95.93 43555.94 88888.00 2009-06-15 12:39:38.000 166 30837.92 95.92 43555.90 88888.00 2009-06-15 12:39:39.000 166 30837.89 95.96 43555.92 88888.00 2009-06-15 12:39:40.000 166 30837.91 95.96 43555.92 53361.83 2009-06-15 12:39:41.000 166 30837.89 95.95 43555.93 88888.00 2009-06-15 12:39:42.000 166 30837.86 95.94 43555.96 88888.00 2009-06-15 12:39:43.000 166 30837.87 95.90 43555.94 88888.00 2009-06-15 12:39:44.000 166 30837.86 95.91 43555.90 88888.00 2009-06-15 12:39:45.000 166 30837.87 95.92 43555.93 53361.81 2009-06-15 12:39:46.000 166 30837.82 95.93 43556.01 88888.00 2009-06-15 12:39:47.000 166 30837.84 96.00 43556.01 88888.00 2009-06-15 12:39:48.000 166 30837.86 95.97 43555.95 88888.00 2009-06-15 12:39:49.000 166 30837.83 95.95 43555.92 88888.00 2009-06-15 12:39:50.000 166 30837.82 95.97 43555.88 53361.77 2009-06-15 12:39:51.000 166 30837.81 95.97 43555.82 88888.00 2009-06-15 12:39:52.000 166 30837.80 95.92 43555.87 88888.00 2009-06-15 12:39:53.000 166 30837.79 95.88 43555.89 88888.00 2009-06-15 12:39:54.000 166 30837.81 95.86 43555.90 88888.00 2009-06-15 12:39:55.000 166 30837.82 95.84 43555.91 53361.76 2009-06-15 12:39:56.000 166 30837.80 95.84 43555.87 88888.00 2009-06-15 12:39:57.000 166 30837.77 95.84 43555.82 88888.00 2009-06-15 12:39:58.000 166 30837.76 95.85 43555.82 88888.00 2009-06-15 12:39:59.000 166 30837.71 95.86 43555.88 88888.00 2009-06-15 12:40:00.000 166 30837.71 95.79 43555.86 53361.73 2009-06-15 12:40:01.000 166 30837.71 95.80 43555.88 88888.00 2009-06-15 12:40:02.000 166 30837.76 95.82 43555.92 88888.00 2009-06-15 12:40:03.000 166 30837.75 95.84 43555.88 88888.00 2009-06-15 12:40:04.000 166 30837.73 95.85 43555.88 88888.00 2009-06-15 12:40:05.000 166 30837.72 95.88 43555.89 53361.67 2009-06-15 12:40:06.000 166 30837.71 95.82 43555.83 88888.00 2009-06-15 12:40:07.000 166 30837.72 95.81 43555.83 88888.00 2009-06-15 12:40:08.000 166 30837.75 95.81 43555.79 88888.00 2009-06-15 12:40:09.000 166 30837.72 95.82 43555.81 88888.00 2009-06-15 12:40:10.000 166 30837.70 95.84 43555.81 53361.68 2009-06-15 12:40:11.000 166 30837.73 95.86 43555.79 88888.00 2009-06-15 12:40:12.000 166 30837.72 95.83 43555.83 88888.00 2009-06-15 12:40:13.000 166 30837.71 95.82 43555.84 88888.00 2009-06-15 12:40:14.000 166 30837.74 95.83 43555.80 88888.00 2009-06-15 12:40:15.000 166 30837.80 95.86 43555.83 53361.68 2009-06-15 12:40:16.000 166 30837.81 95.88 43555.90 88888.00 2009-06-15 12:40:17.000 166 30837.75 95.87 43555.93 88888.00 2009-06-15 12:40:18.000 166 30837.74 95.89 43555.94 88888.00 2009-06-15 12:40:19.000 166 30837.75 95.87 43555.90 88888.00 2009-06-15 12:40:20.000 166 30837.77 95.89 43555.90 53361.71 2009-06-15 12:40:21.000 166 30837.77 95.89 43555.92 88888.00 2009-06-15 12:40:22.000 166 30837.76 95.86 43555.89 88888.00 2009-06-15 12:40:23.000 166 30837.73 95.84 43555.87 88888.00 2009-06-15 12:40:24.000 166 30837.76 95.81 43555.88 88888.00 2009-06-15 12:40:25.000 166 30837.77 95.85 43555.89 53361.69 2009-06-15 12:40:26.000 166 30837.75 95.88 43555.93 88888.00 2009-06-15 12:40:27.000 166 30837.76 95.92 43555.87 88888.00 2009-06-15 12:40:28.000 166 30837.77 95.97 43555.88 88888.00 2009-06-15 12:40:29.000 166 30837.76 95.87 43555.86 88888.00 2009-06-15 12:40:30.000 166 30837.78 95.86 43555.87 53361.71 2009-06-15 12:40:31.000 166 30837.78 95.87 43555.86 88888.00 2009-06-15 12:40:32.000 166 30837.75 95.86 43555.84 88888.00 2009-06-15 12:40:33.000 166 30837.78 95.88 43555.81 88888.00 2009-06-15 12:40:34.000 166 30837.76 95.91 43555.78 88888.00 2009-06-15 12:40:35.000 166 30837.73 95.87 43555.80 53361.67 2009-06-15 12:40:36.000 166 30837.72 95.82 43555.82 88888.00 2009-06-15 12:40:37.000 166 30837.76 95.87 43555.90 88888.00 2009-06-15 12:40:38.000 166 30837.76 95.86 43555.91 88888.00 2009-06-15 12:40:39.000 166 30837.81 95.87 43555.85 88888.00 2009-06-15 12:40:40.000 166 30837.81 95.90 43555.88 53361.66 2009-06-15 12:40:41.000 166 30837.81 95.85 43555.85 88888.00 2009-06-15 12:40:42.000 166 30837.79 95.82 43555.85 88888.00 2009-06-15 12:40:43.000 166 30837.76 95.81 43555.86 88888.00 2009-06-15 12:40:44.000 166 30837.77 95.84 43555.92 88888.00 2009-06-15 12:40:45.000 166 30837.79 95.81 43555.90 53361.68 2009-06-15 12:40:46.000 166 30837.78 95.80 43555.88 88888.00 2009-06-15 12:40:47.000 166 30837.79 95.78 43555.85 88888.00 2009-06-15 12:40:48.000 166 30837.79 95.77 43555.81 88888.00 2009-06-15 12:40:49.000 166 30837.79 95.79 43555.83 88888.00 2009-06-15 12:40:50.000 166 30837.84 95.80 43555.83 53361.61 2009-06-15 12:40:51.000 166 30837.81 95.80 43555.80 88888.00 2009-06-15 12:40:52.000 166 30837.79 95.78 43555.77 88888.00 2009-06-15 12:40:53.000 166 30837.77 95.79 43555.72 88888.00 2009-06-15 12:40:54.000 166 30837.76 95.83 43555.80 88888.00 2009-06-15 12:40:55.000 166 30837.79 95.84 43555.81 53361.63 2009-06-15 12:40:56.000 166 30837.81 95.84 43555.78 88888.00 2009-06-15 12:40:57.000 166 30837.81 95.81 43555.76 88888.00 2009-06-15 12:40:58.000 166 30837.78 95.80 43555.77 88888.00 2009-06-15 12:40:59.000 166 30837.80 95.86 43555.84 88888.00 2009-06-15 12:41:00.000 166 30837.78 95.85 43555.82 53361.65 2009-06-15 12:41:01.000 166 30837.78 95.86 43555.75 88888.00 2009-06-15 12:41:02.000 166 30837.77 95.85 43555.78 88888.00 2009-06-15 12:41:03.000 166 30837.72 95.81 43555.77 88888.00 2009-06-15 12:41:04.000 166 30837.73 95.82 43555.77 88888.00 2009-06-15 12:41:05.000 166 30837.78 95.84 43555.76 53361.67 2009-06-15 12:41:06.000 166 30837.76 95.85 43555.77 88888.00 2009-06-15 12:41:07.000 166 30837.77 95.83 43555.75 88888.00 2009-06-15 12:41:08.000 166 30837.81 95.83 43555.72 88888.00 2009-06-15 12:41:09.000 166 30837.78 95.89 43555.74 88888.00 2009-06-15 12:41:10.000 166 30837.77 95.88 43555.72 53361.63 2009-06-15 12:41:11.000 166 30837.79 95.89 43555.79 88888.00 2009-06-15 12:41:12.000 166 30837.77 95.89 43555.79 88888.00 2009-06-15 12:41:13.000 166 30837.79 95.85 43555.76 88888.00 2009-06-15 12:41:14.000 166 30837.82 95.85 43555.81 88888.00 2009-06-15 12:41:15.000 166 30837.79 95.85 43555.80 53361.65 2009-06-15 12:41:16.000 166 30837.78 95.83 43555.75 88888.00 2009-06-15 12:41:17.000 166 30837.78 95.83 43555.77 88888.00 2009-06-15 12:41:18.000 166 30837.74 95.82 43555.78 88888.00 2009-06-15 12:41:19.000 166 30837.68 95.65 43555.81 88888.00 2009-06-15 12:41:20.000 166 30837.70 95.72 43555.86 53361.64 2009-06-15 12:41:21.000 166 30837.73 95.81 43555.80 88888.00 2009-06-15 12:41:22.000 166 30837.72 95.80 43555.76 88888.00 2009-06-15 12:41:23.000 166 30837.72 95.79 43555.78 88888.00 2009-06-15 12:41:24.000 166 30837.75 95.82 43555.77 88888.00 2009-06-15 12:41:25.000 166 30837.74 95.79 43555.75 53361.64 2009-06-15 12:41:26.000 166 30837.73 95.85 43555.70 88888.00 2009-06-15 12:41:27.000 166 30837.72 95.85 43555.74 88888.00 2009-06-15 12:41:28.000 166 30837.70 95.81 43555.74 88888.00 2009-06-15 12:41:29.000 166 30837.70 95.84 43555.74 88888.00 2009-06-15 12:41:30.000 166 30837.72 95.81 43555.75 53361.60 2009-06-15 12:41:31.000 166 30837.68 95.79 43555.73 88888.00 2009-06-15 12:41:32.000 166 30837.65 95.80 43555.73 88888.00 2009-06-15 12:41:33.000 166 30837.69 95.79 43555.77 88888.00 2009-06-15 12:41:34.000 166 30837.73 95.78 43555.70 88888.00 2009-06-15 12:41:35.000 166 30837.70 95.79 43555.69 53361.64 2009-06-15 12:41:36.000 166 30837.74 95.80 43555.66 88888.00 2009-06-15 12:41:37.000 166 30837.72 95.79 43555.67 88888.00 2009-06-15 12:41:38.000 166 30837.71 95.79 43555.71 88888.00 2009-06-15 12:41:39.000 166 30837.66 95.78 43555.72 88888.00 2009-06-15 12:41:40.000 166 30837.64 95.76 43555.72 53361.60 2009-06-15 12:41:41.000 166 30837.66 95.76 43555.69 88888.00 2009-06-15 12:41:42.000 166 30837.63 95.76 43555.72 88888.00 2009-06-15 12:41:43.000 166 30837.64 95.73 43555.77 88888.00 2009-06-15 12:41:44.000 166 30837.66 95.74 43555.81 88888.00 2009-06-15 12:41:45.000 166 30837.63 95.72 43555.83 53361.57 2009-06-15 12:41:46.000 166 30837.62 95.73 43555.71 88888.00 2009-06-15 12:41:47.000 166 30837.66 95.71 43555.69 88888.00 2009-06-15 12:41:48.000 166 30837.67 95.70 43555.76 88888.00 2009-06-15 12:41:49.000 166 30837.65 95.71 43555.78 88888.00 2009-06-15 12:41:50.000 166 30837.67 95.78 43555.74 53361.56 2009-06-15 12:41:51.000 166 30837.70 95.78 43555.76 88888.00 2009-06-15 12:41:52.000 166 30837.70 95.78 43555.72 88888.00 2009-06-15 12:41:53.000 166 30837.70 95.76 43555.71 88888.00 2009-06-15 12:41:54.000 166 30837.70 95.77 43555.78 88888.00 2009-06-15 12:41:55.000 166 30837.70 95.74 43555.74 53361.58 2009-06-15 12:41:56.000 166 30837.68 95.73 43555.67 88888.00 2009-06-15 12:41:57.000 166 30837.67 95.73 43555.71 88888.00 2009-06-15 12:41:58.000 166 30837.68 95.68 43555.75 88888.00 2009-06-15 12:41:59.000 166 30837.68 95.68 43555.77 88888.00 2009-06-15 12:42:00.000 166 30837.65 95.65 43555.78 53361.55 2009-06-15 12:42:01.000 166 30837.65 95.65 43555.79 88888.00 2009-06-15 12:42:02.000 166 30837.65 95.61 43555.78 88888.00 2009-06-15 12:42:03.000 166 30837.65 95.59 43555.74 88888.00 2009-06-15 12:42:04.000 166 30837.66 95.64 43555.70 88888.00 2009-06-15 12:42:05.000 166 30837.67 95.66 43555.75 53361.59 2009-06-15 12:42:06.000 166 30837.67 95.66 43555.77 88888.00 2009-06-15 12:42:07.000 166 30837.67 95.72 43555.76 88888.00 2009-06-15 12:42:08.000 166 30837.65 95.72 43555.74 88888.00 2009-06-15 12:42:09.000 166 30837.65 95.64 43555.73 88888.00 2009-06-15 12:42:10.000 166 30837.63 95.65 43555.74 53361.53 2009-06-15 12:42:11.000 166 30837.64 95.66 43555.76 88888.00 2009-06-15 12:42:12.000 166 30837.69 95.69 43555.75 88888.00 2009-06-15 12:42:13.000 166 30837.71 95.69 43555.72 88888.00 2009-06-15 12:42:14.000 166 30837.70 95.68 43555.73 88888.00 2009-06-15 12:42:15.000 166 30837.70 95.67 43555.76 53361.59 2009-06-15 12:42:16.000 166 30837.71 95.66 43555.72 88888.00 2009-06-15 12:42:17.000 166 30837.70 95.66 43555.73 88888.00 2009-06-15 12:42:18.000 166 30837.74 95.68 43555.76 88888.00 2009-06-15 12:42:19.000 166 30837.76 95.69 43555.80 88888.00 2009-06-15 12:42:20.000 166 30837.75 95.70 43555.80 53361.59 2009-06-15 12:42:21.000 166 30837.75 95.70 43555.80 88888.00 2009-06-15 12:42:22.000 166 30837.74 95.68 43555.82 88888.00 2009-06-15 12:42:23.000 166 30837.72 95.58 43555.86 88888.00 2009-06-15 12:42:24.000 166 30837.73 95.62 43555.86 88888.00 2009-06-15 12:42:25.000 166 30837.72 95.69 43555.82 53361.58 2009-06-15 12:42:26.000 166 30837.70 95.70 43555.79 88888.00 2009-06-15 12:42:27.000 166 30837.68 95.72 43555.77 88888.00 2009-06-15 12:42:28.000 166 30837.67 95.69 43555.78 88888.00 2009-06-15 12:42:29.000 166 30837.70 95.72 43555.82 88888.00 2009-06-15 12:42:30.000 166 30837.69 95.73 43555.80 53361.59 2009-06-15 12:42:31.000 166 30837.69 95.72 43555.78 88888.00 2009-06-15 12:42:32.000 166 30837.71 95.70 43555.78 88888.00 2009-06-15 12:42:33.000 166 30837.70 95.73 43555.81 88888.00 2009-06-15 12:42:34.000 166 30837.71 95.77 43555.81 88888.00 2009-06-15 12:42:35.000 166 30837.73 95.81 43555.83 53361.58 2009-06-15 12:42:36.000 166 30837.77 95.83 43555.85 88888.00 2009-06-15 12:42:37.000 166 30837.71 95.81 43555.79 88888.00 2009-06-15 12:42:38.000 166 30837.73 95.83 43555.79 88888.00 2009-06-15 12:42:39.000 166 30837.71 95.84 43555.79 88888.00 2009-06-15 12:42:40.000 166 30837.74 95.77 43555.77 53361.56 2009-06-15 12:42:41.000 166 30837.74 95.77 43555.80 88888.00 2009-06-15 12:42:42.000 166 30837.73 95.77 43555.79 88888.00 2009-06-15 12:42:43.000 166 30837.74 95.81 43555.82 88888.00 2009-06-15 12:42:44.000 166 30837.72 95.78 43555.79 88888.00 2009-06-15 12:42:45.000 166 30837.69 95.78 43555.77 53361.57 2009-06-15 12:42:46.000 166 30837.68 95.73 43555.78 88888.00 2009-06-15 12:42:47.000 166 30837.67 95.73 43555.79 88888.00 2009-06-15 12:42:48.000 166 30837.63 95.76 43555.79 88888.00 2009-06-15 12:42:49.000 166 30837.64 95.76 43555.79 88888.00 2009-06-15 12:42:50.000 166 30837.68 95.82 43555.77 53361.59 2009-06-15 12:42:51.000 166 30837.64 95.83 43555.81 88888.00 2009-06-15 12:42:52.000 166 30837.61 95.85 43555.78 88888.00 2009-06-15 12:42:53.000 166 30837.64 95.89 43555.74 88888.00 2009-06-15 12:42:54.000 166 30837.62 95.88 43555.74 88888.00 2009-06-15 12:42:55.000 166 30837.61 95.84 43555.71 53361.55 2009-06-15 12:42:56.000 166 30837.57 95.81 43555.70 88888.00 2009-06-15 12:42:57.000 166 30837.59 95.80 43555.75 88888.00 2009-06-15 12:42:58.000 166 30837.57 95.79 43555.76 88888.00 2009-06-15 12:42:59.000 166 30837.58 95.80 43555.73 88888.00 2009-06-15 12:43:00.000 166 30837.57 95.76 43555.68 53361.53 2009-06-15 12:43:01.000 166 30837.58 95.78 43555.67 88888.00 2009-06-15 12:43:02.000 166 30837.56 95.77 43555.64 88888.00 2009-06-15 12:43:03.000 166 30837.50 95.77 43555.63 88888.00 2009-06-15 12:43:04.000 166 30837.50 95.74 43555.61 88888.00 2009-06-15 12:43:05.000 166 30837.56 95.72 43555.66 53361.47 2009-06-15 12:43:06.000 166 30837.59 95.74 43555.68 88888.00 2009-06-15 12:43:07.000 166 30837.56 95.78 43555.70 88888.00 2009-06-15 12:43:08.000 166 30837.55 95.81 43555.66 88888.00 2009-06-15 12:43:09.000 166 30837.56 95.82 43555.64 88888.00 2009-06-15 12:43:10.000 166 30837.57 95.75 43555.60 53361.44 2009-06-15 12:43:11.000 166 30837.52 95.73 43555.59 88888.00 2009-06-15 12:43:12.000 166 30837.50 95.74 43555.67 88888.00 2009-06-15 12:43:13.000 166 30837.49 95.70 43555.74 88888.00 2009-06-15 12:43:14.000 166 30837.47 95.69 43555.75 88888.00 2009-06-15 12:43:15.000 166 30837.46 95.70 43555.72 53361.41 2009-06-15 12:43:16.000 166 30837.45 95.67 43555.74 88888.00 2009-06-15 12:43:17.000 166 30837.49 95.70 43555.72 88888.00 2009-06-15 12:43:18.000 166 30837.51 95.70 43555.68 88888.00 2009-06-15 12:43:19.000 166 30837.50 95.67 43555.67 88888.00 2009-06-15 12:43:20.000 166 30837.48 95.68 43555.72 53361.44 2009-06-15 12:43:21.000 166 30837.50 95.68 43555.71 88888.00 2009-06-15 12:43:22.000 166 30837.51 95.70 43555.66 88888.00 2009-06-15 12:43:23.000 166 30837.49 95.69 43555.70 88888.00 2009-06-15 12:43:24.000 166 30837.49 95.68 43555.67 88888.00 2009-06-15 12:43:25.000 166 30837.49 95.67 43555.69 53361.39 2009-06-15 12:43:26.000 166 30837.49 95.69 43555.69 88888.00 2009-06-15 12:43:27.000 166 30837.52 95.69 43555.70 88888.00 2009-06-15 12:43:28.000 166 30837.51 95.70 43555.71 88888.00 2009-06-15 12:43:29.000 166 30837.51 95.71 43555.75 88888.00 2009-06-15 12:43:30.000 166 30837.52 95.64 43555.71 53361.39 2009-06-15 12:43:31.000 166 30837.52 95.62 43555.73 88888.00 2009-06-15 12:43:32.000 166 30837.50 95.60 43555.71 88888.00 2009-06-15 12:43:33.000 166 30837.51 95.58 43555.72 88888.00 2009-06-15 12:43:34.000 166 30837.52 95.57 43555.69 88888.00 2009-06-15 12:43:35.000 166 30837.53 95.59 43555.69 53361.41 2009-06-15 12:43:36.000 166 30837.56 95.60 43555.69 88888.00 2009-06-15 12:43:37.000 166 30837.55 95.59 43555.72 88888.00 2009-06-15 12:43:38.000 166 30837.52 95.55 43555.73 88888.00 2009-06-15 12:43:39.000 166 30837.53 95.57 43555.68 88888.00 2009-06-15 12:43:40.000 166 30837.53 95.58 43555.70 53361.42 2009-06-15 12:43:41.000 166 30837.60 95.59 43555.68 88888.00 2009-06-15 12:43:42.000 166 30837.61 95.63 43555.71 88888.00 2009-06-15 12:43:43.000 166 30837.62 95.61 43555.75 88888.00 2009-06-15 12:43:44.000 166 30837.61 95.58 43555.70 88888.00 2009-06-15 12:43:45.000 166 30837.61 95.60 43555.72 53361.44 2009-06-15 12:43:46.000 166 30837.61 95.57 43555.73 88888.00 2009-06-15 12:43:47.000 166 30837.60 95.57 43555.71 88888.00 2009-06-15 12:43:48.000 166 30837.62 95.55 43555.73 88888.00 2009-06-15 12:43:49.000 166 30837.60 95.59 43555.70 88888.00 2009-06-15 12:43:50.000 166 30837.62 95.63 43555.72 53361.47 2009-06-15 12:43:51.000 166 30837.66 95.63 43555.74 88888.00 2009-06-15 12:43:52.000 166 30837.66 95.60 43555.75 88888.00 2009-06-15 12:43:53.000 166 30837.65 95.61 43555.71 88888.00 2009-06-15 12:43:54.000 166 30837.64 95.63 43555.74 88888.00 2009-06-15 12:43:55.000 166 30837.66 95.71 43555.82 53361.52 2009-06-15 12:43:56.000 166 30837.64 95.69 43555.79 88888.00 2009-06-15 12:43:57.000 166 30837.66 95.67 43555.80 88888.00 2009-06-15 12:43:58.000 166 30837.67 95.69 43555.76 88888.00 2009-06-15 12:43:59.000 166 30837.71 95.71 43555.78 88888.00 2009-06-15 12:44:00.000 166 30837.74 95.70 43555.79 53361.58 2009-06-15 12:44:01.000 166 30837.73 95.72 43555.74 88888.00 2009-06-15 12:44:02.000 166 30837.73 95.72 43555.78 88888.00 2009-06-15 12:44:03.000 166 30837.74 95.74 43555.80 88888.00 2009-06-15 12:44:04.000 166 30837.71 95.76 43555.75 88888.00 2009-06-15 12:44:05.000 166 30837.68 95.75 43555.75 53361.59 2009-06-15 12:44:06.000 166 30837.70 95.77 43555.79 88888.00 2009-06-15 12:44:07.000 166 30837.71 95.78 43555.78 88888.00 2009-06-15 12:44:08.000 166 30837.68 95.79 43555.75 88888.00 2009-06-15 12:44:09.000 166 30837.70 95.80 43555.86 88888.00 2009-06-15 12:44:10.000 166 30837.76 95.85 43555.87 53361.64 2009-06-15 12:44:11.000 166 30837.79 95.90 43555.76 88888.00 2009-06-15 12:44:12.000 166 30837.71 95.89 43555.86 88888.00 2009-06-15 12:44:13.000 166 30837.72 95.92 43555.89 88888.00 2009-06-15 12:44:14.000 166 30837.67 95.89 43555.97 88888.00 2009-06-15 12:44:15.000 166 30837.72 95.91 43555.96 53361.63 2009-06-15 12:44:16.000 166 30837.79 95.89 43555.84 88888.00 2009-06-15 12:44:17.000 166 30837.79 95.92 43555.83 88888.00 2009-06-15 12:44:18.000 166 30837.73 95.98 43555.82 88888.00 2009-06-15 12:44:19.000 166 30837.74 96.00 43555.76 88888.00 2009-06-15 12:44:20.000 166 30837.75 96.01 43555.76 53361.67 2009-06-15 12:44:21.000 166 30837.73 96.00 43555.76 88888.00 2009-06-15 12:44:22.000 166 30837.71 96.00 43555.76 88888.00 2009-06-15 12:44:23.000 166 30837.69 95.98 43555.76 88888.00 2009-06-15 12:44:24.000 166 30837.71 95.98 43555.74 88888.00 2009-06-15 12:44:25.000 166 30837.72 95.98 43555.70 53361.67 2009-06-15 12:44:26.000 166 30837.72 96.01 43555.69 88888.00 2009-06-15 12:44:27.000 166 30837.68 95.98 43555.67 88888.00 2009-06-15 12:44:28.000 166 30837.72 96.00 43555.72 88888.00 2009-06-15 12:44:29.000 166 30837.71 96.02 43555.80 88888.00 2009-06-15 12:44:30.000 166 30837.68 96.05 43555.79 53361.63 2009-06-15 12:44:31.000 166 30837.66 96.04 43555.74 88888.00 2009-06-15 12:44:32.000 166 30837.67 96.06 43555.74 88888.00 2009-06-15 12:44:33.000 166 30837.67 96.04 43555.73 88888.00 2009-06-15 12:44:34.000 166 30837.67 96.04 43555.70 88888.00 2009-06-15 12:44:35.000 166 30837.69 96.06 43555.67 53361.60 2009-06-15 12:44:36.000 166 30837.68 96.05 43555.66 88888.00 2009-06-15 12:44:37.000 166 30837.63 95.98 43555.65 88888.00 2009-06-15 12:44:38.000 166 30837.65 95.98 43555.70 88888.00 2009-06-15 12:44:39.000 166 30837.66 96.02 43555.68 88888.00 2009-06-15 12:44:40.000 166 30837.68 96.03 43555.68 53361.61 2009-06-15 12:44:41.000 166 30837.66 96.00 43555.65 88888.00 2009-06-15 12:44:42.000 166 30837.68 96.03 43555.64 88888.00 2009-06-15 12:44:43.000 166 30837.67 96.05 43555.70 88888.00 2009-06-15 12:44:44.000 166 30837.66 96.04 43555.72 88888.00 2009-06-15 12:44:45.000 166 30837.62 96.06 43555.74 53361.55 2009-06-15 12:44:46.000 166 30837.60 96.05 43555.68 88888.00 2009-06-15 12:44:47.000 166 30837.55 96.05 43555.65 88888.00 2009-06-15 12:44:48.000 166 30837.54 96.04 43555.67 88888.00 2009-06-15 12:44:49.000 166 30837.57 96.04 43555.68 88888.00 2009-06-15 12:44:50.000 166 30837.61 96.05 43555.67 53361.53 2009-06-15 12:44:51.000 166 30837.62 96.06 43555.66 88888.00 2009-06-15 12:44:52.000 166 30837.59 96.05 43555.68 88888.00 2009-06-15 12:44:53.000 166 30837.58 96.03 43555.69 88888.00 2009-06-15 12:44:54.000 166 30837.58 96.01 43555.68 88888.00 2009-06-15 12:44:55.000 166 30837.56 96.01 43555.68 53361.52 2009-06-15 12:44:56.000 166 30837.58 96.06 43555.75 88888.00 2009-06-15 12:44:57.000 166 30837.60 96.04 43555.80 88888.00 2009-06-15 12:44:58.000 166 30837.59 96.04 43555.78 88888.00 2009-06-15 12:44:59.000 166 30837.60 96.05 43555.80 88888.00 2009-06-15 12:45:00.000 166 30837.58 96.05 43555.76 53361.53 2009-06-15 12:45:01.000 166 30837.58 96.01 43555.68 88888.00 2009-06-15 12:45:02.000 166 30837.57 96.01 43555.69 88888.00 2009-06-15 12:45:03.000 166 30837.57 96.02 43555.73 88888.00 2009-06-15 12:45:04.000 166 30837.57 96.03 43555.73 88888.00 2009-06-15 12:45:05.000 166 30837.60 96.03 43555.74 53361.52 2009-06-15 12:45:06.000 166 30837.61 96.01 43555.70 88888.00 2009-06-15 12:45:07.000 166 30837.62 95.98 43555.66 88888.00 2009-06-15 12:45:08.000 166 30837.61 95.97 43555.69 88888.00 2009-06-15 12:45:09.000 166 30837.61 95.94 43555.71 88888.00 2009-06-15 12:45:10.000 166 30837.59 95.96 43555.73 53361.52 2009-06-15 12:45:11.000 166 30837.57 95.98 43555.70 88888.00 2009-06-15 12:45:12.000 166 30837.62 96.00 43555.74 88888.00 2009-06-15 12:45:13.000 166 30837.63 95.99 43555.75 88888.00 2009-06-15 12:45:14.000 166 30837.67 95.99 43555.76 88888.00 2009-06-15 12:45:15.000 166 30837.66 96.00 43555.72 53361.54 2009-06-15 12:45:16.000 166 30837.63 95.99 43555.72 88888.00 2009-06-15 12:45:17.000 166 30837.63 96.03 43555.72 88888.00 2009-06-15 12:45:18.000 166 30837.68 96.05 43555.74 88888.00 2009-06-15 12:45:19.000 166 30837.67 96.06 43555.72 88888.00 2009-06-15 12:45:20.000 166 30837.63 96.01 43555.80 53361.56 2009-06-15 12:45:21.000 166 30837.73 96.07 43555.71 88888.00 2009-06-15 12:45:22.000 166 30837.70 96.05 43555.66 88888.00 2009-06-15 12:45:23.000 166 30837.69 96.01 43555.65 88888.00 2009-06-15 12:45:24.000 166 30837.67 95.96 43555.66 88888.00 2009-06-15 12:45:25.000 166 30837.62 95.97 43555.79 53361.62 2009-06-15 12:45:26.000 166 30837.68 96.09 43555.75 88888.00 2009-06-15 12:45:27.000 166 30837.72 96.13 43555.75 88888.00 2009-06-15 12:45:28.000 166 30837.72 96.13 43555.76 88888.00 2009-06-15 12:45:29.000 166 30837.73 96.12 43555.75 88888.00 2009-06-15 12:45:30.000 166 30837.74 96.10 43555.72 53361.62 2009-06-15 12:45:31.000 166 30837.74 96.15 43555.72 88888.00 2009-06-15 12:45:32.000 166 30837.75 96.16 43555.76 88888.00 2009-06-15 12:45:33.000 166 30837.75 96.18 43555.75 88888.00 2009-06-15 12:45:34.000 166 30837.79 96.25 43555.78 88888.00 2009-06-15 12:45:35.000 166 30837.77 96.23 43555.78 53361.67 2009-06-15 12:45:36.000 166 30837.78 96.26 43555.78 88888.00 2009-06-15 12:45:37.000 166 30837.77 96.25 43555.81 88888.00 2009-06-15 12:45:38.000 166 30837.79 96.25 43555.83 88888.00 2009-06-15 12:45:39.000 166 30837.81 96.26 43555.78 88888.00 2009-06-15 12:45:40.000 166 30837.81 96.27 43555.76 53361.70 2009-06-15 12:45:41.000 166 30837.79 96.27 43555.81 88888.00 2009-06-15 12:45:42.000 166 30837.79 96.23 43555.78 88888.00 2009-06-15 12:45:43.000 166 30837.77 96.21 43555.78 88888.00 2009-06-15 12:45:44.000 166 30837.73 96.22 43555.79 88888.00 2009-06-15 12:45:45.000 166 30837.73 96.24 43555.72 53361.68 2009-06-15 12:45:46.000 166 30837.73 96.24 43555.75 88888.00 2009-06-15 12:45:47.000 166 30837.72 96.28 43555.79 88888.00 2009-06-15 12:45:48.000 166 30837.70 96.27 43555.77 88888.00 2009-06-15 12:45:49.000 166 30837.74 96.29 43555.79 88888.00 2009-06-15 12:45:50.000 166 30837.76 96.31 43555.84 53361.66 2009-06-15 12:45:51.000 166 30837.77 96.33 43555.84 88888.00 2009-06-15 12:45:52.000 166 30837.76 96.34 43555.85 88888.00 2009-06-15 12:45:53.000 166 30837.74 96.32 43555.86 88888.00 2009-06-15 12:45:54.000 166 30837.74 96.30 43555.88 88888.00 2009-06-15 12:45:55.000 166 30837.78 96.23 43555.86 53361.64 2009-06-15 12:45:56.000 166 30837.75 96.23 43555.78 88888.00 2009-06-15 12:45:57.000 166 30837.71 96.23 43555.85 88888.00 2009-06-15 12:45:58.000 166 30837.72 96.31 43555.84 88888.00 2009-06-15 12:45:59.000 166 30837.76 96.35 43555.71 88888.00 2009-06-15 12:46:00.000 166 30837.68 96.28 43555.80 53361.61 2009-06-15 12:46:01.000 166 30837.71 96.27 43555.83 88888.00 2009-06-15 12:46:02.000 166 30837.68 96.28 43555.78 88888.00 2009-06-15 12:46:03.000 166 30837.65 96.21 43555.76 88888.00 2009-06-15 12:46:04.000 166 30837.56 96.12 43555.83 88888.00 2009-06-15 12:46:05.000 166 30837.63 96.23 43555.85 53361.59 2009-06-15 12:46:06.000 166 30837.67 96.25 43555.77 88888.00 2009-06-15 12:46:07.000 166 30837.66 96.22 43555.78 88888.00 2009-06-15 12:46:08.000 166 30837.63 96.23 43555.77 88888.00 2009-06-15 12:46:09.000 166 30837.64 96.25 43555.82 88888.00 2009-06-15 12:46:10.000 166 30837.63 96.20 43555.80 53361.60 2009-06-15 12:46:11.000 166 30837.68 96.18 43555.79 88888.00 2009-06-15 12:46:12.000 166 30837.66 96.19 43555.79 88888.00 2009-06-15 12:46:13.000 166 30837.62 96.18 43555.78 88888.00 2009-06-15 12:46:14.000 166 30837.61 96.19 43555.80 88888.00 2009-06-15 12:46:15.000 166 30837.60 96.16 43555.78 53361.57 2009-06-15 12:46:16.000 166 30837.62 96.19 43555.79 88888.00 2009-06-15 12:46:17.000 166 30837.60 96.16 43555.75 88888.00 2009-06-15 12:46:18.000 166 30837.61 96.15 43555.76 88888.00 2009-06-15 12:46:19.000 166 30837.64 96.18 43555.77 88888.00 2009-06-15 12:46:20.000 166 30837.65 96.18 43555.76 53361.56 2009-06-15 12:46:21.000 166 30837.67 96.14 43555.75 88888.00 2009-06-15 12:46:22.000 166 30837.64 96.14 43555.74 88888.00 2009-06-15 12:46:23.000 166 30837.63 96.18 43555.79 88888.00 2009-06-15 12:46:24.000 166 30837.65 96.22 43555.75 88888.00 2009-06-15 12:46:25.000 166 30837.65 96.22 43555.77 53361.57 2009-06-15 12:46:26.000 166 30837.64 96.21 43555.75 88888.00 2009-06-15 12:46:27.000 166 30837.68 96.21 43555.76 88888.00 2009-06-15 12:46:28.000 166 30837.71 96.21 43555.73 88888.00 2009-06-15 12:46:29.000 166 30837.73 96.24 43555.73 88888.00 2009-06-15 12:46:30.000 166 30837.73 96.22 43555.72 53361.58 2009-06-15 12:46:31.000 166 30837.71 96.22 43555.76 88888.00 2009-06-15 12:46:32.000 166 30837.73 96.22 43555.78 88888.00 2009-06-15 12:46:33.000 166 30837.71 96.21 43555.82 88888.00 2009-06-15 12:46:34.000 166 30837.74 96.20 43555.76 88888.00 2009-06-15 12:46:35.000 166 30837.77 96.21 43555.74 53361.61 2009-06-15 12:46:36.000 166 30837.79 96.24 43555.75 88888.00 2009-06-15 12:46:37.000 166 30837.76 96.29 43555.75 88888.00 2009-06-15 12:46:38.000 166 30837.74 96.27 43555.76 88888.00 2009-06-15 12:46:39.000 166 30837.73 96.24 43555.78 88888.00 2009-06-15 12:46:40.000 166 30837.77 96.30 43555.81 53361.64 2009-06-15 12:46:41.000 166 30837.77 96.31 43555.74 88888.00 2009-06-15 12:46:42.000 166 30837.76 96.27 43555.74 88888.00 2009-06-15 12:46:43.000 166 30837.73 96.27 43555.79 88888.00 2009-06-15 12:46:44.000 166 30837.72 96.30 43555.82 88888.00 2009-06-15 12:46:45.000 166 30837.72 96.27 43555.79 53361.66 2009-06-15 12:46:46.000 166 30837.74 96.27 43555.78 88888.00 2009-06-15 12:46:47.000 166 30837.75 96.36 43555.79 88888.00 2009-06-15 12:46:48.000 166 30837.76 96.37 43555.82 88888.00 2009-06-15 12:46:49.000 166 30837.75 96.35 43555.79 88888.00 2009-06-15 12:46:50.000 166 30837.82 96.37 43555.84 53361.69 2009-06-15 12:46:51.000 166 30837.81 96.39 43555.86 88888.00 2009-06-15 12:46:52.000 166 30837.79 96.38 43555.82 88888.00 2009-06-15 12:46:53.000 166 30837.81 96.41 43555.83 88888.00 2009-06-15 12:46:54.000 166 30837.80 96.42 43555.84 88888.00 2009-06-15 12:46:55.000 166 30837.77 96.37 43555.86 53361.64 2009-06-15 12:46:56.000 166 30837.75 96.34 43555.85 88888.00 2009-06-15 12:46:57.000 166 30837.77 96.34 43555.86 88888.00 2009-06-15 12:46:58.000 166 30837.77 96.35 43555.82 88888.00 2009-06-15 12:46:59.000 166 30837.75 96.38 43555.82 88888.00 2009-06-15 12:47:00.000 166 30837.73 96.34 43555.81 53361.67 2009-06-15 12:47:01.000 166 30837.74 96.35 43555.75 88888.00 2009-06-15 12:47:02.000 166 30837.72 96.34 43555.72 88888.00 2009-06-15 12:47:03.000 166 30837.73 96.35 43555.73 88888.00 2009-06-15 12:47:04.000 166 30837.72 96.34 43555.75 88888.00 2009-06-15 12:47:05.000 166 30837.68 96.31 43555.73 53361.62 2009-06-15 12:47:06.000 166 30837.68 96.29 43555.72 88888.00 2009-06-15 12:47:07.000 166 30837.70 96.30 43555.77 88888.00 2009-06-15 12:47:08.000 166 30837.67 96.33 43555.77 88888.00 2009-06-15 12:47:09.000 166 30837.69 96.33 43555.77 88888.00 2009-06-15 12:47:10.000 166 30837.69 96.31 43555.76 53361.59 2009-06-15 12:47:11.000 166 30837.68 96.34 43555.78 88888.00 2009-06-15 12:47:12.000 166 30837.72 96.37 43555.74 88888.00 2009-06-15 12:47:13.000 166 30837.73 96.34 43555.72 88888.00 2009-06-15 12:47:14.000 166 30837.71 96.28 43555.71 88888.00 2009-06-15 12:47:15.000 166 30837.66 96.31 43555.74 53361.56 2009-06-15 12:47:16.000 166 30837.67 96.31 43555.78 88888.00 2009-06-15 12:47:17.000 166 30837.69 96.34 43555.82 88888.00 2009-06-15 12:47:18.000 166 30837.69 96.37 43555.76 88888.00 2009-06-15 12:47:19.000 166 30837.66 96.36 43555.81 88888.00 2009-06-15 12:47:20.000 166 30837.69 96.37 43555.82 53361.58 2009-06-15 12:47:21.000 166 30837.67 96.38 43555.79 88888.00 2009-06-15 12:47:22.000 166 30837.65 96.39 43555.84 88888.00 2009-06-15 12:47:23.000 166 30837.63 96.36 43555.83 88888.00 2009-06-15 12:47:24.000 166 30837.64 96.34 43555.78 88888.00 2009-06-15 12:47:25.000 166 30837.63 96.30 43555.80 53361.54 2009-06-15 12:47:26.000 166 30837.56 96.25 43555.87 88888.00 2009-06-15 12:47:27.000 166 30837.62 96.30 43555.83 88888.00 2009-06-15 12:47:28.000 166 30837.64 96.30 43555.76 88888.00 2009-06-15 12:47:29.000 166 30837.65 96.34 43555.76 88888.00 2009-06-15 12:47:30.000 166 30837.64 96.37 43555.83 53361.55 2009-06-15 12:47:31.000 166 30837.64 96.35 43555.82 88888.00 2009-06-15 12:47:32.000 166 30837.65 96.31 43555.77 88888.00 2009-06-15 12:47:33.000 166 30837.67 96.30 43555.79 88888.00 2009-06-15 12:47:34.000 166 30837.71 96.33 43555.85 88888.00 2009-06-15 12:47:35.000 166 30837.67 96.31 43555.80 53361.58 2009-06-15 12:47:36.000 166 30837.63 96.29 43555.77 88888.00 2009-06-15 12:47:37.000 166 30837.63 96.29 43555.78 88888.00 2009-06-15 12:47:38.000 166 30837.67 96.33 43555.86 88888.00 2009-06-15 12:47:39.000 166 30837.66 96.37 43555.89 88888.00 2009-06-15 12:47:40.000 166 30837.63 96.30 43555.85 53361.56 2009-06-15 12:47:41.000 166 30837.63 96.28 43555.81 88888.00 2009-06-15 12:47:42.000 166 30837.62 96.28 43555.77 88888.00 2009-06-15 12:47:43.000 166 30837.63 96.29 43555.77 88888.00 2009-06-15 12:47:44.000 166 30837.64 96.30 43555.77 88888.00 2009-06-15 12:47:45.000 166 30837.63 96.34 43555.77 53361.59 2009-06-15 12:47:46.000 166 30837.61 96.32 43555.79 88888.00 2009-06-15 12:47:47.000 166 30837.63 96.32 43555.75 88888.00 2009-06-15 12:47:48.000 166 30837.66 96.33 43555.74 88888.00 2009-06-15 12:47:49.000 166 30837.64 96.31 43555.75 88888.00 2009-06-15 12:47:50.000 166 30837.62 96.33 43555.77 53361.59 2009-06-15 12:47:51.000 166 30837.64 96.32 43555.80 88888.00 2009-06-15 12:47:52.000 166 30837.63 96.32 43555.81 88888.00 2009-06-15 12:47:53.000 166 30837.61 96.29 43555.77 88888.00 2009-06-15 12:47:54.000 166 30837.64 96.29 43555.72 88888.00 2009-06-15 12:47:55.000 166 30837.63 96.27 43555.75 53361.57 2009-06-15 12:47:56.000 166 30837.61 96.24 43555.69 88888.00 2009-06-15 12:47:57.000 166 30837.61 96.26 43555.69 88888.00 2009-06-15 12:47:58.000 166 30837.60 96.30 43555.70 88888.00 2009-06-15 12:47:59.000 166 30837.59 96.29 43555.69 88888.00 2009-06-15 12:48:00.000 166 30837.61 96.31 43555.72 53361.58 2009-06-15 12:48:01.000 166 30837.62 96.30 43555.74 88888.00 2009-06-15 12:48:02.000 166 30837.61 96.28 43555.69 88888.00 2009-06-15 12:48:03.000 166 30837.59 96.25 43555.64 88888.00 2009-06-15 12:48:04.000 166 30837.62 96.26 43555.65 88888.00 2009-06-15 12:48:05.000 166 30837.61 96.29 43555.65 53361.58 2009-06-15 12:48:06.000 166 30837.63 96.30 43555.67 88888.00 2009-06-15 12:48:07.000 166 30837.65 96.31 43555.71 88888.00 2009-06-15 12:48:08.000 166 30837.66 96.33 43555.78 88888.00 2009-06-15 12:48:09.000 166 30837.64 96.32 43555.79 88888.00 2009-06-15 12:48:10.000 166 30837.66 96.28 43555.73 53361.57 2009-06-15 12:48:11.000 166 30837.67 96.27 43555.76 88888.00 2009-06-15 12:48:12.000 166 30837.65 96.29 43555.79 88888.00 2009-06-15 12:48:13.000 166 30837.63 96.32 43555.76 88888.00 2009-06-15 12:48:14.000 166 30837.64 96.33 43555.77 88888.00 2009-06-15 12:48:15.000 166 30837.64 96.33 43555.75 53361.59 2009-06-15 12:48:16.000 166 30837.63 96.29 43555.72 88888.00 2009-06-15 12:48:17.000 166 30837.63 96.31 43555.74 88888.00 2009-06-15 12:48:18.000 166 30837.62 96.37 43555.82 88888.00 2009-06-15 12:48:19.000 166 30837.63 96.40 43555.80 88888.00 2009-06-15 12:48:20.000 166 30837.63 96.37 43555.78 53361.61 2009-06-15 12:48:21.000 166 30837.64 96.39 43555.81 88888.00 2009-06-15 12:48:22.000 166 30837.66 96.44 43555.83 88888.00 2009-06-15 12:48:23.000 166 30837.63 96.44 43555.78 88888.00 2009-06-15 12:48:24.000 166 30837.65 96.39 43555.76 88888.00 2009-06-15 12:48:25.000 166 30837.62 96.36 43555.82 53361.61 2009-06-15 12:48:26.000 166 30837.63 96.39 43555.82 88888.00 2009-06-15 12:48:27.000 166 30837.63 96.39 43555.79 88888.00 2009-06-15 12:48:28.000 166 30837.63 96.44 43555.82 88888.00 2009-06-15 12:48:29.000 166 30837.67 96.41 43555.79 88888.00 2009-06-15 12:48:30.000 166 30837.65 96.37 43555.76 53361.60 2009-06-15 12:48:31.000 166 30837.66 96.42 43555.77 88888.00 2009-06-15 12:48:32.000 166 30837.64 96.45 43555.76 88888.00 2009-06-15 12:48:33.000 166 30837.65 96.42 43555.78 88888.00 2009-06-15 12:48:34.000 166 30837.60 96.44 43555.76 88888.00 2009-06-15 12:48:35.000 166 30837.61 96.48 43555.76 53361.58 2009-06-15 12:48:36.000 166 30837.62 96.46 43555.78 88888.00 2009-06-15 12:48:37.000 166 30837.59 96.48 43555.78 88888.00 2009-06-15 12:48:38.000 166 30837.58 96.50 43555.79 88888.00 2009-06-15 12:48:39.000 166 30837.56 96.52 43555.74 88888.00 2009-06-15 12:48:40.000 166 30837.58 96.52 43555.72 53361.56 2009-06-15 12:48:41.000 166 30837.58 96.50 43555.76 88888.00 2009-06-15 12:48:42.000 166 30837.60 96.54 43555.77 88888.00 2009-06-15 12:48:43.000 166 30837.59 96.54 43555.81 88888.00 2009-06-15 12:48:44.000 166 30837.57 96.52 43555.79 88888.00 2009-06-15 12:48:45.000 166 30837.56 96.54 43555.80 53361.55 2009-06-15 12:48:46.000 166 30837.58 96.57 43555.77 88888.00 2009-06-15 12:48:47.000 166 30837.54 96.58 43555.78 88888.00 2009-06-15 12:48:48.000 166 30837.55 96.57 43555.79 88888.00 2009-06-15 12:48:49.000 166 30837.55 96.49 43555.77 88888.00 2009-06-15 12:48:50.000 166 30837.56 96.49 43555.72 53361.53 2009-06-15 12:48:51.000 166 30837.54 96.50 43555.74 88888.00 2009-06-15 12:48:52.000 166 30837.55 96.54 43555.75 88888.00 2009-06-15 12:48:53.000 166 30837.54 96.59 43555.76 88888.00 2009-06-15 12:48:54.000 166 30837.53 96.56 43555.85 88888.00 2009-06-15 12:48:55.000 166 30837.49 96.54 43555.86 53361.51 2009-06-15 12:48:56.000 166 30837.49 96.55 43555.80 88888.00 2009-06-15 12:48:57.000 166 30837.53 96.60 43555.78 88888.00 2009-06-15 12:48:58.000 166 30837.49 96.58 43555.75 88888.00 2009-06-15 12:48:59.000 166 30837.49 96.56 43555.71 88888.00 2009-06-15 12:49:00.000 166 30837.49 96.58 43555.72 53361.47 2009-06-15 12:49:01.000 166 30837.47 96.57 43555.70 88888.00 2009-06-15 12:49:02.000 166 30837.44 96.58 43555.74 88888.00 2009-06-15 12:49:03.000 166 30837.44 96.64 43555.74 88888.00 2009-06-15 12:49:04.000 166 30837.41 96.65 43555.75 88888.00 2009-06-15 12:49:05.000 166 30837.43 96.60 43555.75 53361.46 2009-06-15 12:49:06.000 166 30837.43 96.59 43555.72 88888.00 2009-06-15 12:49:07.000 166 30837.41 96.61 43555.71 88888.00 2009-06-15 12:49:08.000 166 30837.42 96.62 43555.71 88888.00 2009-06-15 12:49:09.000 166 30837.42 96.63 43555.75 88888.00 2009-06-15 12:49:10.000 166 30837.44 96.64 43555.74 53361.46 2009-06-15 12:49:11.000 166 30837.43 96.61 43555.74 88888.00 2009-06-15 12:49:12.000 166 30837.40 96.60 43555.73 88888.00 2009-06-15 12:49:13.000 166 30837.41 96.61 43555.70 88888.00 2009-06-15 12:49:14.000 166 30837.38 96.64 43555.74 88888.00 2009-06-15 12:49:15.000 166 30837.37 96.64 43555.76 53361.38 2009-06-15 12:49:16.000 166 30837.32 96.60 43555.77 88888.00 2009-06-15 12:49:17.000 166 30837.31 96.62 43555.73 88888.00 2009-06-15 12:49:18.000 166 30837.29 96.65 43555.70 88888.00 2009-06-15 12:49:19.000 166 30837.32 96.69 43555.71 88888.00 2009-06-15 12:49:20.000 166 30837.32 96.72 43555.71 53361.35 2009-06-15 12:49:21.000 166 30837.30 96.72 43555.75 88888.00 2009-06-15 12:49:22.000 166 30837.29 96.68 43555.76 88888.00 2009-06-15 12:49:23.000 166 30837.23 96.63 43555.75 88888.00 2009-06-15 12:49:24.000 166 30837.23 96.62 43555.73 88888.00 2009-06-15 12:49:25.000 166 30837.24 96.63 43555.69 53361.29 2009-06-15 12:49:26.000 166 30837.22 96.59 43555.66 88888.00 2009-06-15 12:49:27.000 166 30837.20 96.60 43555.66 88888.00 2009-06-15 12:49:28.000 166 30837.18 96.60 43555.68 88888.00 2009-06-15 12:49:29.000 166 30837.19 96.53 43555.70 88888.00 2009-06-15 12:49:30.000 166 30837.14 96.52 43555.67 53361.19 2009-06-15 12:49:31.000 166 30837.13 96.52 43555.63 88888.00 2009-06-15 12:49:32.000 166 30837.15 96.52 43555.67 88888.00 2009-06-15 12:49:33.000 166 30837.17 96.47 43555.63 88888.00 2009-06-15 12:49:34.000 166 30837.09 96.37 43555.67 88888.00 2009-06-15 12:49:35.000 166 30837.09 96.38 43555.62 53361.17 2009-06-15 12:49:36.000 166 30837.11 96.43 43555.61 88888.00 2009-06-15 12:49:37.000 166 30837.12 96.44 43555.64 88888.00 2009-06-15 12:49:38.000 166 30837.10 96.47 43555.65 88888.00 2009-06-15 12:49:39.000 166 30837.06 96.48 43555.64 88888.00 2009-06-15 12:49:40.000 166 30837.04 96.47 43555.66 53361.15 2009-06-15 12:49:41.000 166 30837.03 96.41 43555.63 88888.00 2009-06-15 12:49:42.000 166 30837.05 96.40 43555.57 88888.00 2009-06-15 12:49:43.000 166 30837.05 96.41 43555.61 88888.00 2009-06-15 12:49:44.000 166 30837.07 96.42 43555.63 88888.00 2009-06-15 12:49:45.000 166 30837.07 96.41 43555.60 53361.08 2009-06-15 12:49:46.000 166 30837.03 96.42 43555.54 88888.00 2009-06-15 12:49:47.000 166 30837.06 96.41 43555.53 88888.00 2009-06-15 12:49:48.000 166 30837.07 96.40 43555.52 88888.00 2009-06-15 12:49:49.000 166 30837.05 96.44 43555.51 88888.00 2009-06-15 12:49:50.000 166 30837.07 96.47 43555.57 53361.05 2009-06-15 12:49:51.000 166 30837.06 96.47 43555.57 88888.00 2009-06-15 12:49:52.000 166 30837.05 96.44 43555.59 88888.00 2009-06-15 12:49:53.000 166 30837.07 96.43 43555.58 88888.00 2009-06-15 12:49:54.000 166 30837.10 96.42 43555.56 88888.00 2009-06-15 12:49:55.000 166 30837.08 96.44 43555.58 53361.07 2009-06-15 12:49:56.000 166 30837.04 96.44 43555.63 88888.00 2009-06-15 12:49:57.000 166 30837.06 96.44 43555.64 88888.00 2009-06-15 12:49:58.000 166 30837.08 96.45 43555.58 88888.00 2009-06-15 12:49:59.000 166 30837.06 96.47 43555.60 88888.00 2009-06-15 12:50:00.000 166 30837.08 96.45 43555.57 53361.07 2009-06-15 12:50:01.000 166 30837.05 96.41 43555.56 88888.00 2009-06-15 12:50:02.000 166 30837.04 96.40 43555.51 88888.00 2009-06-15 12:50:03.000 166 30837.04 96.42 43555.52 88888.00 2009-06-15 12:50:04.000 166 30837.05 96.46 43555.56 88888.00 2009-06-15 12:50:05.000 166 30837.06 96.45 43555.58 53361.07 2009-06-15 12:50:06.000 166 30837.04 96.46 43555.58 88888.00 2009-06-15 12:50:07.000 166 30837.03 96.46 43555.61 88888.00 2009-06-15 12:50:08.000 166 30837.04 96.45 43555.62 88888.00 2009-06-15 12:50:09.000 166 30837.09 96.54 43555.57 88888.00 2009-06-15 12:50:10.000 166 30837.05 96.56 43555.45 53361.08 2009-06-15 12:50:11.000 166 30837.02 96.51 43555.48 88888.00 2009-06-15 12:50:12.000 166 30837.04 96.49 43555.53 88888.00 2009-06-15 12:50:13.000 166 30837.04 96.50 43555.58 88888.00 2009-06-15 12:50:14.000 166 30837.03 96.55 43555.62 88888.00 2009-06-15 12:50:15.000 166 30836.99 96.58 43555.59 53361.09 2009-06-15 12:50:16.000 166 30836.99 96.56 43555.60 88888.00 2009-06-15 12:50:17.000 166 30837.03 96.58 43555.62 88888.00 2009-06-15 12:50:18.000 166 30837.06 96.59 43555.63 88888.00 2009-06-15 12:50:19.000 166 30837.04 96.62 43555.61 88888.00 2009-06-15 12:50:20.000 166 30837.03 96.63 43555.61 53361.07 2009-06-15 12:50:21.000 166 30837.01 96.63 43555.57 88888.00 2009-06-15 12:50:22.000 166 30836.97 96.61 43555.57 88888.00 2009-06-15 12:50:23.000 166 30836.96 96.60 43555.56 88888.00 2009-06-15 12:50:24.000 166 30836.95 96.57 43555.57 88888.00 2009-06-15 12:50:25.000 166 30836.95 96.55 43555.58 53361.07 2009-06-15 12:50:26.000 166 30836.94 96.58 43555.54 88888.00 2009-06-15 12:50:27.000 166 30836.93 96.63 43555.53 88888.00 2009-06-15 12:50:28.000 166 30836.94 96.59 43555.53 88888.00 2009-06-15 12:50:29.000 166 30836.94 96.58 43555.48 88888.00 2009-06-15 12:50:30.000 166 30836.95 96.61 43555.45 53361.03 2009-06-15 12:50:31.000 166 30836.91 96.58 43555.48 88888.00 2009-06-15 12:50:32.000 166 30836.89 96.59 43555.50 88888.00 2009-06-15 12:50:33.000 166 30836.88 96.61 43555.49 88888.00 2009-06-15 12:50:34.000 166 30836.88 96.60 43555.49 88888.00 2009-06-15 12:50:35.000 166 30836.88 96.60 43555.45 53361.01 2009-06-15 12:50:36.000 166 30836.86 96.60 43555.46 88888.00 2009-06-15 12:50:37.000 166 30836.86 96.65 43555.56 88888.00 2009-06-15 12:50:38.000 166 30836.87 96.64 43555.53 88888.00 2009-06-15 12:50:39.000 166 30836.85 96.64 43555.58 88888.00 2009-06-15 12:50:40.000 166 30836.82 96.60 43555.57 53360.95 2009-06-15 12:50:41.000 166 30836.83 96.65 43555.57 88888.00 2009-06-15 12:50:42.000 166 30836.81 96.67 43555.58 88888.00 2009-06-15 12:50:43.000 166 30836.80 96.67 43555.61 88888.00 2009-06-15 12:50:44.000 166 30836.79 96.65 43555.57 88888.00 2009-06-15 12:50:45.000 166 30836.82 96.65 43555.55 53360.93 2009-06-15 12:50:46.000 166 30836.81 96.63 43555.53 88888.00 2009-06-15 12:50:47.000 166 30836.77 96.61 43555.55 88888.00 2009-06-15 12:50:48.000 166 30836.76 96.61 43555.60 88888.00 2009-06-15 12:50:49.000 166 30836.76 96.59 43555.55 88888.00 2009-06-15 12:50:50.000 166 30836.78 96.61 43555.51 53360.88 2009-06-15 12:50:51.000 166 30836.74 96.61 43555.49 88888.00 2009-06-15 12:50:52.000 166 30836.74 96.56 43555.53 88888.00 2009-06-15 12:50:53.000 166 30836.78 96.57 43555.56 88888.00 2009-06-15 12:50:54.000 166 30836.73 96.56 43555.53 88888.00 2009-06-15 12:50:55.000 166 30836.78 96.57 43555.55 53360.86 2009-06-15 12:50:56.000 166 30836.80 96.57 43555.59 88888.00 2009-06-15 12:50:57.000 166 30836.79 96.59 43555.58 88888.00 2009-06-15 12:50:58.000 166 30836.74 96.56 43555.59 88888.00 2009-06-15 12:50:59.000 166 30836.74 96.57 43555.62 88888.00 2009-06-15 12:51:00.000 166 30836.68 96.55 43555.62 53360.81 2009-06-15 12:51:01.000 166 30836.68 96.55 43555.60 88888.00 2009-06-15 12:51:02.000 166 30836.70 96.53 43555.54 88888.00 2009-06-15 12:51:03.000 166 30836.71 96.53 43555.51 88888.00 2009-06-15 12:51:04.000 166 30836.68 96.57 43555.51 88888.00 2009-06-15 12:51:05.000 166 30836.67 96.59 43555.49 53360.81 2009-06-15 12:51:06.000 166 30836.66 96.57 43555.49 88888.00 2009-06-15 12:51:07.000 166 30836.62 96.54 43555.49 88888.00 2009-06-15 12:51:08.000 166 30836.67 96.57 43555.47 88888.00 2009-06-15 12:51:09.000 166 30836.70 96.57 43555.48 88888.00 2009-06-15 12:51:10.000 166 30836.66 96.53 43555.46 53360.78 2009-06-15 12:51:11.000 166 30836.66 96.55 43555.51 88888.00 2009-06-15 12:51:12.000 166 30836.60 96.53 43555.53 88888.00 2009-06-15 12:51:13.000 166 30836.62 96.49 43555.53 88888.00 2009-06-15 12:51:14.000 166 30836.64 96.53 43555.51 88888.00 2009-06-15 12:51:15.000 166 30836.66 96.53 43555.50 53360.79 2009-06-15 12:51:16.000 166 30836.66 96.54 43555.53 88888.00 2009-06-15 12:51:17.000 166 30836.69 96.52 43555.55 88888.00 2009-06-15 12:51:18.000 166 30836.70 96.55 43555.52 88888.00 2009-06-15 12:51:19.000 166 30836.70 96.61 43555.57 88888.00 2009-06-15 12:51:20.000 166 30836.70 96.59 43555.62 53360.81 2009-06-15 12:51:21.000 166 30836.70 96.59 43555.61 88888.00 2009-06-15 12:51:22.000 166 30836.73 96.59 43555.56 88888.00 2009-06-15 12:51:23.000 166 30836.72 96.59 43555.56 88888.00 2009-06-15 12:51:24.000 166 30836.70 96.63 43555.60 88888.00 2009-06-15 12:51:25.000 166 30836.69 96.63 43555.59 53360.83 2009-06-15 12:51:26.000 166 30836.68 96.60 43555.59 88888.00 2009-06-15 12:51:27.000 166 30836.68 96.59 43555.56 88888.00 2009-06-15 12:51:28.000 166 30836.70 96.61 43555.55 88888.00 2009-06-15 12:51:29.000 166 30836.70 96.61 43555.56 88888.00 2009-06-15 12:51:30.000 166 30836.66 96.62 43555.52 53360.81 2009-06-15 12:51:31.000 166 30836.66 96.64 43555.49 88888.00 2009-06-15 12:51:32.000 166 30836.65 96.63 43555.51 88888.00 2009-06-15 12:51:33.000 166 30836.65 96.58 43555.53 88888.00 2009-06-15 12:51:34.000 166 30836.65 96.63 43555.51 88888.00 2009-06-15 12:51:35.000 166 30836.67 96.62 43555.49 53360.81 2009-06-15 12:51:36.000 166 30836.66 96.61 43555.50 88888.00 2009-06-15 12:51:37.000 166 30836.66 96.64 43555.53 88888.00 2009-06-15 12:51:38.000 166 30836.64 96.62 43555.47 88888.00 2009-06-15 12:51:39.000 166 30836.68 96.64 43555.47 88888.00 2009-06-15 12:51:40.000 166 30836.65 96.62 43555.41 53360.79 2009-06-15 12:51:41.000 166 30836.64 96.55 43555.39 88888.00 2009-06-15 12:51:42.000 166 30836.62 96.59 43555.41 88888.00 2009-06-15 12:51:43.000 166 30836.65 96.56 43555.46 88888.00 2009-06-15 12:51:44.000 166 30836.64 96.56 43555.52 88888.00 2009-06-15 12:51:45.000 166 30836.62 96.55 43555.53 53360.81 2009-06-15 12:51:46.000 166 30836.62 96.54 43555.50 88888.00 2009-06-15 12:51:47.000 166 30836.62 96.58 43555.53 88888.00 2009-06-15 12:51:48.000 166 30836.63 96.55 43555.52 88888.00 2009-06-15 12:51:49.000 166 30836.60 96.53 43555.46 88888.00 2009-06-15 12:51:50.000 166 30836.62 96.61 43555.46 53360.74 2009-06-15 12:51:51.000 166 30836.61 96.60 43555.49 88888.00 2009-06-15 12:51:52.000 166 30836.61 96.56 43555.53 88888.00 2009-06-15 12:51:53.000 166 30836.61 96.54 43555.51 88888.00 2009-06-15 12:51:54.000 166 30836.62 96.51 43555.48 88888.00 2009-06-15 12:51:55.000 166 30836.60 96.48 43555.50 53360.76 2009-06-15 12:51:56.000 166 30836.57 96.47 43555.49 88888.00 2009-06-15 12:51:57.000 166 30836.55 96.48 43555.53 88888.00 2009-06-15 12:51:58.000 166 30836.53 96.44 43555.54 88888.00 2009-06-15 12:51:59.000 166 30836.55 96.43 43555.49 88888.00 2009-06-15 12:52:00.000 166 30836.58 96.42 43555.47 53360.72 2009-06-15 12:52:01.000 166 30836.58 96.43 43555.45 88888.00 2009-06-15 12:52:02.000 166 30836.56 96.45 43555.41 88888.00 2009-06-15 12:52:03.000 166 30836.57 96.50 43555.44 88888.00 2009-06-15 12:52:04.000 166 30836.58 96.52 43555.46 88888.00 2009-06-15 12:52:05.000 166 30836.61 96.47 43555.46 53360.72 2009-06-15 12:52:06.000 166 30836.61 96.50 43555.46 88888.00 2009-06-15 12:52:07.000 166 30836.59 96.52 43555.47 88888.00 2009-06-15 12:52:08.000 166 30836.57 96.48 43555.47 88888.00 2009-06-15 12:52:09.000 166 30836.58 96.49 43555.43 88888.00 2009-06-15 12:52:10.000 166 30836.60 96.52 43555.40 53360.74 2009-06-15 12:52:11.000 166 30836.58 96.51 43555.43 88888.00 2009-06-15 12:52:12.000 166 30836.61 96.51 43555.40 88888.00 2009-06-15 12:52:13.000 166 30836.59 96.53 43555.46 88888.00 2009-06-15 12:52:14.000 166 30836.57 96.57 43555.48 88888.00 2009-06-15 12:52:15.000 166 30836.57 96.55 43555.50 53360.77 2009-06-15 12:52:16.000 166 30836.60 96.56 43555.51 88888.00 2009-06-15 12:52:17.000 166 30836.57 96.52 43555.54 88888.00 2009-06-15 12:52:18.000 166 30836.56 96.48 43555.66 88888.00 2009-06-15 12:52:19.000 166 30836.70 96.63 43555.53 88888.00 2009-06-15 12:52:20.000 166 30836.68 96.58 43555.51 53360.78 2009-06-15 12:52:21.000 166 30836.67 96.59 43555.53 88888.00 2009-06-15 12:52:22.000 166 30836.64 96.63 43555.55 88888.00 2009-06-15 12:52:23.000 166 30836.62 96.67 43555.50 88888.00 2009-06-15 12:52:24.000 166 30836.64 96.63 43555.48 88888.00 2009-06-15 12:52:25.000 166 30836.67 96.62 43555.42 53360.83 2009-06-15 12:52:26.000 166 30836.68 96.62 43555.43 88888.00 2009-06-15 12:52:27.000 166 30836.68 96.65 43555.43 88888.00 2009-06-15 12:52:28.000 166 30836.68 96.65 43555.45 88888.00 2009-06-15 12:52:29.000 166 30836.70 96.65 43555.48 88888.00 2009-06-15 12:52:30.000 166 30836.70 96.63 43555.50 53360.84 2009-06-15 12:52:31.000 166 30836.74 96.64 43555.51 88888.00 2009-06-15 12:52:32.000 166 30836.74 96.63 43555.50 88888.00 2009-06-15 12:52:33.000 166 30836.76 96.61 43555.55 88888.00 2009-06-15 12:52:34.000 166 30836.76 96.62 43555.53 88888.00 2009-06-15 12:52:35.000 166 30836.76 96.65 43555.53 53360.90 2009-06-15 12:52:36.000 166 30836.77 96.63 43555.52 88888.00 2009-06-15 12:52:37.000 166 30836.79 96.61 43555.54 88888.00 2009-06-15 12:52:38.000 166 30836.76 96.61 43555.54 88888.00 2009-06-15 12:52:39.000 166 30836.79 96.69 43555.59 88888.00 2009-06-15 12:52:40.000 166 30836.80 96.70 43555.55 53360.92 2009-06-15 12:52:41.000 166 30836.81 96.69 43555.50 88888.00 2009-06-15 12:52:42.000 166 30836.81 96.69 43555.51 88888.00 2009-06-15 12:52:43.000 166 30836.80 96.70 43555.57 88888.00 2009-06-15 12:52:44.000 166 30836.80 96.70 43555.52 88888.00 2009-06-15 12:52:45.000 166 30836.81 96.69 43555.54 53360.96 2009-06-15 12:52:46.000 166 30836.81 96.75 43555.57 88888.00 2009-06-15 12:52:47.000 166 30836.81 96.73 43555.56 88888.00 2009-06-15 12:52:48.000 166 30836.80 96.69 43555.57 88888.00 2009-06-15 12:52:49.000 166 30836.79 96.69 43555.59 88888.00 2009-06-15 12:52:50.000 166 30836.81 96.69 43555.59 53360.98 2009-06-15 12:52:51.000 166 30836.86 96.71 43555.57 88888.00 2009-06-15 12:52:52.000 166 30836.85 96.73 43555.64 88888.00 2009-06-15 12:52:53.000 166 30836.87 96.71 43555.61 88888.00 2009-06-15 12:52:54.000 166 30836.89 96.69 43555.56 88888.00 2009-06-15 12:52:55.000 166 30836.88 96.68 43555.58 53360.98 2009-06-15 12:52:56.000 166 30836.85 96.67 43555.58 88888.00 2009-06-15 12:52:57.000 166 30836.84 96.68 43555.54 88888.00 2009-06-15 12:52:58.000 166 30836.88 96.69 43555.49 88888.00 2009-06-15 12:52:59.000 166 30836.87 96.64 43555.51 88888.00 2009-06-15 12:53:00.000 166 30836.87 96.61 43555.54 53360.97 2009-06-15 12:53:01.000 166 30836.88 96.64 43555.51 88888.00 2009-06-15 12:53:02.000 166 30836.87 96.66 43555.51 88888.00 2009-06-15 12:53:03.000 166 30836.88 96.67 43555.51 88888.00 2009-06-15 12:53:04.000 166 30836.87 96.66 43555.49 88888.00 2009-06-15 12:53:05.000 166 30836.87 96.62 43555.46 53360.99 2009-06-15 12:53:06.000 166 30836.91 96.63 43555.48 88888.00 2009-06-15 12:53:07.000 166 30836.93 96.61 43555.50 88888.00 2009-06-15 12:53:08.000 166 30836.95 96.62 43555.48 88888.00 2009-06-15 12:53:09.000 166 30836.88 96.64 43555.47 88888.00 2009-06-15 12:53:10.000 166 30836.90 96.63 43555.48 53361.00 2009-06-15 12:53:11.000 166 30836.94 96.58 43555.48 88888.00 2009-06-15 12:53:12.000 166 30836.97 96.60 43555.47 88888.00 2009-06-15 12:53:13.000 166 30837.00 96.63 43555.48 88888.00 2009-06-15 12:53:14.000 166 30836.99 96.61 43555.48 88888.00 2009-06-15 12:53:15.000 166 30836.98 96.59 43555.51 53361.06 2009-06-15 12:53:16.000 166 30836.97 96.56 43555.48 88888.00 2009-06-15 12:53:17.000 166 30836.97 96.58 43555.48 88888.00 2009-06-15 12:53:18.000 166 30837.03 96.59 43555.52 88888.00 2009-06-15 12:53:19.000 166 30837.04 96.57 43555.55 88888.00 2009-06-15 12:53:20.000 166 30837.06 96.61 43555.55 53361.08 2009-06-15 12:53:21.000 166 30837.08 96.60 43555.55 88888.00 2009-06-15 12:53:22.000 166 30837.04 96.60 43555.54 88888.00 2009-06-15 12:53:23.000 166 30836.96 96.56 43555.55 88888.00 2009-06-15 12:53:24.000 166 30836.96 96.56 43555.61 88888.00 2009-06-15 12:53:25.000 166 30837.04 96.57 43555.55 53361.14 2009-06-15 12:53:26.000 166 30837.04 96.57 43555.54 88888.00 2009-06-15 12:53:27.000 166 30837.05 96.58 43555.54 88888.00 2009-06-15 12:53:28.000 166 30837.06 96.58 43555.57 88888.00 2009-06-15 12:53:29.000 166 30837.07 96.58 43555.53 88888.00 2009-06-15 12:53:30.000 166 30837.04 96.54 43555.52 53361.17 2009-06-15 12:53:31.000 166 30837.07 96.56 43555.52 88888.00 2009-06-15 12:53:32.000 166 30837.14 96.50 43555.43 88888.00 2009-06-15 12:53:33.000 166 30837.15 96.56 43555.40 88888.00 2009-06-15 12:53:34.000 166 30837.12 96.58 43555.51 88888.00 2009-06-15 12:53:35.000 166 30837.09 96.58 43555.55 53361.06 2009-06-15 12:53:36.000 166 30837.10 96.56 43555.60 88888.00 2009-06-15 12:53:37.000 166 30837.14 96.56 43555.61 88888.00 2009-06-15 12:53:38.000 166 30837.12 96.52 43555.63 88888.00 2009-06-15 12:53:39.000 166 30837.10 96.52 43555.65 88888.00 2009-06-15 12:53:40.000 166 30837.10 96.54 43555.62 53361.19 2009-06-15 12:53:41.000 166 30837.14 96.57 43555.60 88888.00 2009-06-15 12:53:42.000 166 30837.13 96.58 43555.58 88888.00 2009-06-15 12:53:43.000 166 30837.10 96.57 43555.64 88888.00 2009-06-15 12:53:44.000 166 30837.12 96.59 43555.65 88888.00 2009-06-15 12:53:45.000 166 30837.12 96.59 43555.67 53361.25 2009-06-15 12:53:46.000 166 30837.09 96.55 43555.64 88888.00 2009-06-15 12:53:47.000 166 30837.10 96.58 43555.68 88888.00 2009-06-15 12:53:48.000 166 30837.12 96.61 43555.63 88888.00 2009-06-15 12:53:49.000 166 30837.13 96.63 43555.67 88888.00 2009-06-15 12:53:50.000 166 30837.17 96.64 43555.70 53361.24 2009-06-15 12:53:51.000 166 30837.23 96.63 43555.68 88888.00 2009-06-15 12:53:52.000 166 30837.25 96.60 43555.66 88888.00 2009-06-15 12:53:53.000 166 30837.23 96.62 43555.69 88888.00 2009-06-15 12:53:54.000 166 30837.25 96.60 43555.71 88888.00 2009-06-15 12:53:55.000 166 30837.25 96.59 43555.67 53361.28 2009-06-15 12:53:56.000 166 30837.20 96.56 43555.67 88888.00 2009-06-15 12:53:57.000 166 30837.14 96.50 43555.73 88888.00 2009-06-15 12:53:58.000 166 30837.24 96.59 43555.63 88888.00 2009-06-15 12:53:59.000 166 30837.24 96.60 43555.61 88888.00 2009-06-15 12:54:00.000 166 30837.26 96.59 43555.56 53361.39 2009-06-15 12:54:01.000 166 30837.28 96.56 43555.54 88888.00 2009-06-15 12:54:02.000 166 30837.26 96.54 43555.56 88888.00 2009-06-15 12:54:03.000 166 30837.26 96.52 43555.61 88888.00 2009-06-15 12:54:04.000 166 30837.26 96.53 43555.65 88888.00 2009-06-15 12:54:05.000 166 30837.30 96.54 43555.58 53361.28 2009-06-15 12:54:06.000 166 30837.30 96.58 43555.60 88888.00 2009-06-15 12:54:07.000 166 30837.30 96.59 43555.62 88888.00 2009-06-15 12:54:08.000 166 30837.29 96.59 43555.67 88888.00 2009-06-15 12:54:09.000 166 30837.28 96.56 43555.67 88888.00 2009-06-15 12:54:10.000 166 30837.28 96.51 43555.67 53361.33 2009-06-15 12:54:11.000 166 30837.26 96.44 43555.65 88888.00 2009-06-15 12:54:12.000 166 30837.28 96.42 43555.68 88888.00 2009-06-15 12:54:13.000 166 30837.25 96.41 43555.68 88888.00 2009-06-15 12:54:14.000 166 30837.26 96.38 43555.67 88888.00 2009-06-15 12:54:15.000 166 30837.27 96.39 43555.68 53361.30 2009-06-15 12:54:16.000 166 30837.26 96.36 43555.73 88888.00 2009-06-15 12:54:17.000 166 30837.27 96.34 43555.75 88888.00 2009-06-15 12:54:18.000 166 30837.31 96.39 43555.69 88888.00 2009-06-15 12:54:19.000 166 30837.30 96.39 43555.65 88888.00 2009-06-15 12:54:20.000 166 30837.32 96.43 43555.66 53361.39 2009-06-15 12:54:21.000 166 30837.33 96.44 43555.66 88888.00 2009-06-15 12:54:22.000 166 30837.38 96.42 43555.72 88888.00 2009-06-15 12:54:23.000 166 30837.40 96.42 43555.72 88888.00 2009-06-15 12:54:24.000 166 30837.35 96.41 43555.68 88888.00 2009-06-15 12:54:25.000 166 30837.36 96.41 43555.70 53361.38 2009-06-15 12:54:26.000 166 30837.36 96.39 43555.69 88888.00 2009-06-15 12:54:27.000 166 30837.34 96.36 43555.71 88888.00 2009-06-15 12:54:28.000 166 30837.35 96.40 43555.73 88888.00 2009-06-15 12:54:29.000 166 30837.36 96.39 43555.77 88888.00 2009-06-15 12:54:30.000 166 30837.38 96.37 43555.75 53361.40 2009-06-15 12:54:31.000 166 30837.38 96.38 43555.78 88888.00 2009-06-15 12:54:32.000 166 30837.40 96.37 43555.83 88888.00 2009-06-15 12:54:33.000 166 30837.39 96.37 43555.84 88888.00 2009-06-15 12:54:34.000 166 30837.38 96.38 43555.81 88888.00 2009-06-15 12:54:35.000 166 30837.43 96.40 43555.74 53361.43 2009-06-15 12:54:36.000 166 30837.45 96.38 43555.75 88888.00 2009-06-15 12:54:37.000 166 30837.44 96.37 43555.75 88888.00 2009-06-15 12:54:38.000 166 30837.44 96.36 43555.78 88888.00 2009-06-15 12:54:39.000 166 30837.46 96.37 43555.77 88888.00 2009-06-15 12:54:40.000 166 30837.47 96.39 43555.80 53361.48 2009-06-15 12:54:41.000 166 30837.46 96.40 43555.79 88888.00 2009-06-15 12:54:42.000 166 30837.50 96.42 43555.82 88888.00 2009-06-15 12:54:43.000 166 30837.49 96.42 43555.81 88888.00 2009-06-15 12:54:44.000 166 30837.49 96.39 43555.79 88888.00 2009-06-15 12:54:45.000 166 30837.49 96.42 43555.79 53361.49 2009-06-15 12:54:46.000 166 30837.48 96.43 43555.79 88888.00 2009-06-15 12:54:47.000 166 30837.50 96.48 43555.79 88888.00 2009-06-15 12:54:48.000 166 30837.50 96.44 43555.88 88888.00 2009-06-15 12:54:49.000 166 30837.50 96.46 43555.87 88888.00 2009-06-15 12:54:50.000 166 30837.54 96.50 43555.83 53361.57 2009-06-15 12:54:51.000 166 30837.52 96.48 43555.82 88888.00 2009-06-15 12:54:52.000 166 30837.52 96.48 43555.83 88888.00 2009-06-15 12:54:53.000 166 30837.55 96.48 43555.85 88888.00 2009-06-15 12:54:54.000 166 30837.59 96.52 43555.83 88888.00 2009-06-15 12:54:55.000 166 30837.61 96.54 43555.82 53361.59 2009-06-15 12:54:56.000 166 30837.58 96.53 43555.79 88888.00 2009-06-15 12:54:57.000 166 30837.53 96.54 43555.75 88888.00 2009-06-15 12:54:58.000 166 30837.54 96.56 43555.79 88888.00 2009-06-15 12:54:59.000 166 30837.59 96.54 43555.83 88888.00 2009-06-15 12:55:00.000 166 30837.57 96.60 43555.85 53361.57 2009-06-15 12:55:01.000 166 30837.54 96.62 43555.83 88888.00 2009-06-15 12:55:02.000 166 30837.58 96.62 43555.82 88888.00 2009-06-15 12:55:03.000 166 30837.54 96.64 43555.85 88888.00 2009-06-15 12:55:04.000 166 30837.51 96.63 43555.81 88888.00 2009-06-15 12:55:05.000 166 30837.54 96.62 43555.81 53361.61 2009-06-15 12:55:06.000 166 30837.53 96.64 43555.82 88888.00 2009-06-15 12:55:07.000 166 30837.56 96.67 43555.81 88888.00 2009-06-15 12:55:08.000 166 30837.57 96.70 43555.89 88888.00 2009-06-15 12:55:09.000 166 30837.56 96.72 43555.91 88888.00 2009-06-15 12:55:10.000 166 30837.55 96.78 43555.86 53361.59 2009-06-15 12:55:11.000 166 30837.54 96.75 43555.88 88888.00 2009-06-15 12:55:12.000 166 30837.53 96.71 43555.85 88888.00 2009-06-15 12:55:13.000 166 30837.51 96.69 43555.83 88888.00 2009-06-15 12:55:14.000 166 30837.50 96.69 43555.81 88888.00 2009-06-15 12:55:15.000 166 30837.54 96.74 43555.87 53361.58 2009-06-15 12:55:16.000 166 30837.51 96.72 43555.86 88888.00 2009-06-15 12:55:17.000 166 30837.47 96.72 43555.81 88888.00 2009-06-15 12:55:18.000 166 30837.46 96.73 43555.82 88888.00 2009-06-15 12:55:19.000 166 30837.43 96.69 43555.81 88888.00 2009-06-15 12:55:20.000 166 30837.45 96.64 43555.79 53361.54 2009-06-15 12:55:21.000 166 30837.44 96.59 43555.83 88888.00 2009-06-15 12:55:22.000 166 30837.43 96.60 43555.85 88888.00 2009-06-15 12:55:23.000 166 30837.40 96.57 43555.80 88888.00 2009-06-15 12:55:24.000 166 30837.40 96.61 43555.83 88888.00 2009-06-15 12:55:25.000 166 30837.37 96.62 43555.85 53361.53 2009-06-15 12:55:26.000 166 30837.35 96.59 43555.79 88888.00 2009-06-15 12:55:27.000 166 30837.36 96.58 43555.76 88888.00 2009-06-15 12:55:28.000 166 30837.36 96.56 43555.79 88888.00 2009-06-15 12:55:29.000 166 30837.36 96.57 43555.80 88888.00 2009-06-15 12:55:30.000 166 30837.37 96.56 43555.76 53361.46 2009-06-15 12:55:31.000 166 30837.35 96.51 43555.78 88888.00 2009-06-15 12:55:32.000 166 30837.38 96.51 43555.81 88888.00 2009-06-15 12:55:33.000 166 30837.40 96.50 43555.80 88888.00 2009-06-15 12:55:34.000 166 30837.41 96.48 43555.77 88888.00 2009-06-15 12:55:35.000 166 30837.41 96.47 43555.78 53361.44 2009-06-15 12:55:36.000 166 30837.39 96.45 43555.76 88888.00 2009-06-15 12:55:37.000 166 30837.37 96.45 43555.78 88888.00 2009-06-15 12:55:38.000 166 30837.31 96.46 43555.80 88888.00 2009-06-15 12:55:39.000 166 30837.30 96.45 43555.83 88888.00 2009-06-15 12:55:40.000 166 30837.27 96.44 43555.88 53361.39 2009-06-15 12:55:41.000 166 30837.25 96.42 43555.80 88888.00 2009-06-15 12:55:42.000 166 30837.25 96.43 43555.80 88888.00 2009-06-15 12:55:43.000 166 30837.24 96.37 43555.83 88888.00 2009-06-15 12:55:44.000 166 30837.23 96.37 43555.84 88888.00 2009-06-15 12:55:45.000 166 30837.21 96.41 43555.83 53361.40 2009-06-15 12:55:46.000 166 30837.20 96.36 43555.82 88888.00 2009-06-15 12:55:47.000 166 30837.18 96.33 43555.79 88888.00 2009-06-15 12:55:48.000 166 30837.21 96.32 43555.79 88888.00 2009-06-15 12:55:49.000 166 30837.25 96.32 43555.82 88888.00 2009-06-15 12:55:50.000 166 30837.22 96.32 43555.83 53361.37 2009-06-15 12:55:51.000 166 30837.20 96.30 43555.80 88888.00 2009-06-15 12:55:52.000 166 30837.22 96.28 43555.82 88888.00 2009-06-15 12:55:53.000 166 30837.24 96.34 43555.84 88888.00 2009-06-15 12:55:54.000 166 30837.23 96.35 43555.83 88888.00 2009-06-15 12:55:55.000 166 30837.22 96.31 43555.80 53361.39 2009-06-15 12:55:56.000 166 30837.22 96.29 43555.80 88888.00 2009-06-15 12:55:57.000 166 30837.22 96.30 43555.72 88888.00 2009-06-15 12:55:58.000 166 30837.22 96.33 43555.74 88888.00 2009-06-15 12:55:59.000 166 30837.19 96.31 43555.73 88888.00 2009-06-15 12:56:00.000 166 30837.18 96.30 43555.76 53361.38 2009-06-15 12:56:01.000 166 30837.18 96.35 43555.80 88888.00 2009-06-15 12:56:02.000 166 30837.17 96.33 43555.84 88888.00 2009-06-15 12:56:03.000 166 30837.22 96.39 43555.80 88888.00 2009-06-15 12:56:04.000 166 30837.22 96.41 43555.74 88888.00 2009-06-15 12:56:05.000 166 30837.23 96.40 43555.76 53361.40 2009-06-15 12:56:06.000 166 30837.26 96.33 43555.83 88888.00 2009-06-15 12:56:07.000 166 30837.23 96.25 43555.83 88888.00 2009-06-15 12:56:08.000 166 30837.22 96.26 43555.77 88888.00 2009-06-15 12:56:09.000 166 30837.22 96.32 43555.75 88888.00 2009-06-15 12:56:10.000 166 30837.24 96.27 43555.76 53361.37 2009-06-15 12:56:11.000 166 30837.23 96.25 43555.79 88888.00 2009-06-15 12:56:12.000 166 30837.20 96.23 43555.78 88888.00 2009-06-15 12:56:13.000 166 30837.20 96.26 43555.78 88888.00 2009-06-15 12:56:14.000 166 30837.21 96.29 43555.81 88888.00 2009-06-15 12:56:15.000 166 30837.20 96.25 43555.75 53361.34 2009-06-15 12:56:16.000 166 30837.14 96.26 43555.76 88888.00 2009-06-15 12:56:17.000 166 30837.18 96.31 43555.79 88888.00 2009-06-15 12:56:18.000 166 30837.27 96.40 43555.61 88888.00 2009-06-15 12:56:19.000 166 30837.12 96.24 43555.69 88888.00 2009-06-15 12:56:20.000 166 30837.10 96.23 43555.70 53361.35 2009-06-15 12:56:21.000 166 30837.10 96.22 43555.74 88888.00 2009-06-15 12:56:22.000 166 30837.08 96.19 43555.75 88888.00 2009-06-15 12:56:23.000 166 30837.08 96.17 43555.76 88888.00 2009-06-15 12:56:24.000 166 30837.11 96.19 43555.81 88888.00 2009-06-15 12:56:25.000 166 30837.12 96.21 43555.80 53361.35 2009-06-15 12:56:26.000 166 30837.11 96.22 43555.87 88888.00 2009-06-15 12:56:27.000 166 30837.08 96.25 43555.85 88888.00 2009-06-15 12:56:28.000 166 30837.11 96.22 43555.81 88888.00 2009-06-15 12:56:29.000 166 30837.10 96.24 43555.78 88888.00 2009-06-15 12:56:30.000 166 30837.11 96.21 43555.78 53361.27 2009-06-15 12:56:31.000 166 30837.12 96.19 43555.71 88888.00 2009-06-15 12:56:32.000 166 30837.11 96.19 43555.71 88888.00 2009-06-15 12:56:33.000 166 30837.10 96.19 43555.72 88888.00 2009-06-15 12:56:34.000 166 30837.08 96.20 43555.72 88888.00 2009-06-15 12:56:35.000 166 30837.05 96.21 43555.75 53361.28 2009-06-15 12:56:36.000 166 30837.04 96.20 43555.82 88888.00 2009-06-15 12:56:37.000 166 30837.05 96.16 43555.79 88888.00 2009-06-15 12:56:38.000 166 30837.04 96.16 43555.77 88888.00 2009-06-15 12:56:39.000 166 30837.06 96.20 43555.75 88888.00 2009-06-15 12:56:40.000 166 30837.07 96.22 43555.71 53361.25 2009-06-15 12:56:41.000 166 30837.07 96.24 43555.76 88888.00 2009-06-15 12:56:42.000 166 30837.08 96.24 43555.75 88888.00 2009-06-15 12:56:43.000 166 30837.05 96.22 43555.76 88888.00 2009-06-15 12:56:44.000 166 30837.06 96.20 43555.79 88888.00 2009-06-15 12:56:45.000 166 30837.04 96.20 43555.79 53361.25 2009-06-15 12:56:46.000 166 30837.04 96.18 43555.80 88888.00 2009-06-15 12:56:47.000 166 30837.04 96.19 43555.76 88888.00 2009-06-15 12:56:48.000 166 30837.02 96.19 43555.75 88888.00 2009-06-15 12:56:49.000 166 30837.03 96.15 43555.74 88888.00 2009-06-15 12:56:50.000 166 30837.04 96.14 43555.74 53361.25 2009-06-15 12:56:51.000 166 30837.04 96.20 43555.74 88888.00 2009-06-15 12:56:52.000 166 30837.03 96.28 43555.77 88888.00 2009-06-15 12:56:53.000 166 30837.05 96.28 43555.74 88888.00 2009-06-15 12:56:54.000 166 30837.03 96.27 43555.78 88888.00 2009-06-15 12:56:55.000 166 30837.03 96.29 43555.79 53361.28 2009-06-15 12:56:56.000 166 30837.00 96.27 43555.82 88888.00 2009-06-15 12:56:57.000 166 30837.01 96.29 43555.85 88888.00 2009-06-15 12:56:58.000 166 30837.00 96.29 43555.84 88888.00 2009-06-15 12:56:59.000 166 30836.98 96.27 43555.84 88888.00 2009-06-15 12:57:00.000 166 30837.00 96.26 43555.83 53361.26 2009-06-15 12:57:01.000 166 30836.96 96.30 43555.80 88888.00 2009-06-15 12:57:02.000 166 30836.98 96.39 43555.76 88888.00 2009-06-15 12:57:03.000 166 30837.00 96.37 43555.71 88888.00 2009-06-15 12:57:04.000 166 30836.98 96.38 43555.71 88888.00 2009-06-15 12:57:05.000 166 30836.97 96.35 43555.72 53361.20 2009-06-15 12:57:06.000 166 30836.96 96.34 43555.69 88888.00 2009-06-15 12:57:07.000 166 30836.94 96.31 43555.68 88888.00 2009-06-15 12:57:08.000 166 30836.90 96.34 43555.66 88888.00 2009-06-15 12:57:09.000 166 30836.88 96.41 43555.70 88888.00 2009-06-15 12:57:10.000 166 30836.87 96.41 43555.69 53361.20 2009-06-15 12:57:11.000 166 30836.87 96.37 43555.67 88888.00 2009-06-15 12:57:12.000 166 30836.87 96.38 43555.66 88888.00 2009-06-15 12:57:13.000 166 30836.87 96.41 43555.66 88888.00 2009-06-15 12:57:14.000 166 30836.89 96.43 43555.71 88888.00 2009-06-15 12:57:15.000 166 30836.87 96.40 43555.72 53361.18 2009-06-15 12:57:16.000 166 30836.85 96.44 43555.72 88888.00 2009-06-15 12:57:17.000 166 30836.85 96.49 43555.67 88888.00 2009-06-15 12:57:18.000 166 30836.88 96.52 43555.61 88888.00 2009-06-15 12:57:19.000 166 30836.79 96.44 43555.67 88888.00 2009-06-15 12:57:20.000 166 30836.79 96.46 43555.73 53361.16 2009-06-15 12:57:21.000 166 30836.81 96.50 43555.71 88888.00 2009-06-15 12:57:22.000 166 30836.80 96.52 43555.73 88888.00 2009-06-15 12:57:23.000 166 30836.76 96.46 43555.71 88888.00 2009-06-15 12:57:24.000 166 30836.79 96.46 43555.67 88888.00 2009-06-15 12:57:25.000 166 30836.78 96.43 43555.67 53361.09 2009-06-15 12:57:26.000 166 30836.77 96.39 43555.62 88888.00 2009-06-15 12:57:27.000 166 30836.75 96.39 43555.64 88888.00 2009-06-15 12:57:28.000 166 30836.70 96.42 43555.64 88888.00 2009-06-15 12:57:29.000 166 30836.73 96.41 43555.62 88888.00 2009-06-15 12:57:30.000 166 30836.69 96.38 43555.63 53361.02 2009-06-15 12:57:31.000 166 30836.64 96.35 43555.62 88888.00 2009-06-15 12:57:32.000 166 30836.65 96.40 43555.61 88888.00 2009-06-15 12:57:33.000 166 30836.67 96.41 43555.61 88888.00 2009-06-15 12:57:34.000 166 30836.62 96.40 43555.58 88888.00 2009-06-15 12:57:35.000 166 30836.60 96.38 43555.52 53360.98 2009-06-15 12:57:36.000 166 30836.60 96.37 43555.54 88888.00 2009-06-15 12:57:37.000 166 30836.62 96.35 43555.55 88888.00 2009-06-15 12:57:38.000 166 30836.60 96.33 43555.54 88888.00 2009-06-15 12:57:39.000 166 30836.57 96.31 43555.60 88888.00 2009-06-15 12:57:40.000 166 30836.54 96.31 43555.58 53360.92 2009-06-15 12:57:41.000 166 30836.51 96.32 43555.57 88888.00 2009-06-15 12:57:42.000 166 30836.49 96.32 43555.57 88888.00 2009-06-15 12:57:43.000 166 30836.50 96.34 43555.58 88888.00 2009-06-15 12:57:44.000 166 30836.49 96.31 43555.51 88888.00 2009-06-15 12:57:45.000 166 30836.51 96.30 43555.50 53360.87 2009-06-15 12:57:46.000 166 30836.50 96.32 43555.51 88888.00 2009-06-15 12:57:47.000 166 30836.48 96.34 43555.50 88888.00 2009-06-15 12:57:48.000 166 30836.44 96.33 43555.50 88888.00 2009-06-15 12:57:49.000 166 30836.44 96.30 43555.47 88888.00 2009-06-15 12:57:50.000 166 30836.50 96.34 43555.50 53360.76 2009-06-15 12:57:51.000 166 30836.49 96.37 43555.55 88888.00 2009-06-15 12:57:52.000 166 30836.46 96.34 43555.53 88888.00 2009-06-15 12:57:53.000 166 30836.42 96.33 43555.54 88888.00 2009-06-15 12:57:54.000 166 30836.38 96.28 43555.55 88888.00 2009-06-15 12:57:55.000 166 30836.26 96.17 43555.56 53360.77 2009-06-15 12:57:56.000 166 30836.13 96.02 43555.64 88888.00 2009-06-15 12:57:57.000 166 30836.12 95.97 43555.62 88888.00 2009-06-15 12:57:58.000 166 30836.13 95.96 43555.59 88888.00 2009-06-15 12:57:59.000 166 30836.19 96.04 43555.58 88888.00 2009-06-15 12:58:00.000 166 30836.32 96.16 43555.57 53360.68 2009-06-15 12:58:01.000 166 30836.36 96.18 43555.52 88888.00 2009-06-15 12:58:02.000 166 30836.22 96.04 43555.55 88888.00 2009-06-15 12:58:03.000 166 30836.06 95.95 43555.66 88888.00 2009-06-15 12:58:04.000 166 30836.08 95.97 43555.68 88888.00 2009-06-15 12:58:05.000 166 30836.06 95.97 43555.68 53360.65 2009-06-15 12:58:06.000 166 30836.09 95.97 43555.66 88888.00 2009-06-15 12:58:07.000 166 30836.24 96.14 43555.56 88888.00 2009-06-15 12:58:08.000 166 30836.27 96.16 43555.56 88888.00 2009-06-15 12:58:09.000 166 30836.25 96.15 43555.56 88888.00 2009-06-15 12:58:10.000 166 30836.26 96.19 43555.52 53360.72 2009-06-15 12:58:11.000 166 30836.29 96.21 43555.53 88888.00 2009-06-15 12:58:12.000 166 30836.31 96.15 43555.53 88888.00 2009-06-15 12:58:13.000 166 30836.31 96.09 43555.52 88888.00 2009-06-15 12:58:14.000 166 30836.27 96.09 43555.51 88888.00 2009-06-15 12:58:15.000 166 30836.26 96.08 43555.51 53360.68 2009-06-15 12:58:16.000 166 30836.27 96.09 43555.51 88888.00 2009-06-15 12:58:17.000 166 30836.29 96.12 43555.53 88888.00 2009-06-15 12:58:18.000 166 30836.30 96.18 43555.56 88888.00 2009-06-15 12:58:19.000 166 30836.32 96.20 43555.55 88888.00 2009-06-15 12:58:20.000 166 30836.37 96.21 43555.54 53360.70 2009-06-15 12:58:21.000 166 30836.39 96.19 43555.54 88888.00 2009-06-15 12:58:22.000 166 30836.38 96.14 43555.57 88888.00 2009-06-15 12:58:23.000 166 30836.35 96.16 43555.61 88888.00 2009-06-15 12:58:24.000 166 30836.33 96.12 43555.63 88888.00 2009-06-15 12:58:25.000 166 30836.35 96.16 43555.62 53360.68 2009-06-15 12:58:26.000 166 30836.34 96.16 43555.56 88888.00 2009-06-15 12:58:27.000 166 30836.28 96.15 43555.54 88888.00 2009-06-15 12:58:28.000 166 30836.28 96.17 43555.54 88888.00 2009-06-15 12:58:29.000 166 30836.31 96.18 43555.55 88888.00 2009-06-15 12:58:30.000 166 30836.29 96.17 43555.53 53360.69 2009-06-15 12:58:31.000 166 30836.30 96.14 43555.53 88888.00 2009-06-15 12:58:32.000 166 30836.31 96.17 43555.60 88888.00 2009-06-15 12:58:33.000 166 30836.31 96.13 43555.55 88888.00 2009-06-15 12:58:34.000 166 30836.28 96.13 43555.56 88888.00 2009-06-15 12:58:35.000 166 30836.25 96.12 43555.58 53360.69 2009-06-15 12:58:36.000 166 30836.25 96.15 43555.57 88888.00 2009-06-15 12:58:37.000 166 30836.30 96.16 43555.63 88888.00 2009-06-15 12:58:38.000 166 30836.29 96.13 43555.59 88888.00 2009-06-15 12:58:39.000 166 30836.31 96.14 43555.62 88888.00 2009-06-15 12:58:40.000 166 30836.30 96.15 43555.56 53360.68 2009-06-15 12:58:41.000 166 30836.31 96.14 43555.54 88888.00 2009-06-15 12:58:42.000 166 30836.32 96.14 43555.55 88888.00 2009-06-15 12:58:43.000 166 30836.31 96.17 43555.57 88888.00 2009-06-15 12:58:44.000 166 30836.30 96.13 43555.59 88888.00 2009-06-15 12:58:45.000 166 30836.28 96.10 43555.55 53360.67 2009-06-15 12:58:46.000 166 30836.27 96.07 43555.57 88888.00 2009-06-15 12:58:47.000 166 30836.28 96.08 43555.61 88888.00 2009-06-15 12:58:48.000 166 30836.29 96.09 43555.56 88888.00 2009-06-15 12:58:49.000 166 30836.30 96.07 43555.53 88888.00 2009-06-15 12:58:50.000 166 30836.29 96.12 43555.56 53360.67 2009-06-15 12:58:51.000 166 30836.26 96.12 43555.57 88888.00 2009-06-15 12:58:52.000 166 30836.22 96.11 43555.57 88888.00 2009-06-15 12:58:53.000 166 30836.27 96.08 43555.58 88888.00 2009-06-15 12:58:54.000 166 30836.28 96.09 43555.60 88888.00 2009-06-15 12:58:55.000 166 30836.29 96.14 43555.60 53360.67 2009-06-15 12:58:56.000 166 30836.17 96.05 43555.63 88888.00 2009-06-15 12:58:57.000 166 30836.01 95.85 43555.62 88888.00 2009-06-15 12:58:58.000 166 30836.11 95.93 43555.60 88888.00 2009-06-15 12:58:59.000 166 30836.39 96.21 43555.52 88888.00 2009-06-15 12:59:00.000 166 30836.44 96.26 43555.51 53360.58 2009-06-15 12:59:01.000 166 30836.28 96.09 43555.54 88888.00 2009-06-15 12:59:02.000 166 30836.00 95.80 43555.63 88888.00 2009-06-15 12:59:03.000 166 30835.97 95.81 43555.62 88888.00 2009-06-15 12:59:04.000 166 30836.21 96.09 43555.57 88888.00 2009-06-15 12:59:05.000 166 30836.41 96.28 43555.41 53360.57 2009-06-15 12:59:06.000 166 30836.40 96.24 43555.42 88888.00 2009-06-15 12:59:07.000 166 30836.13 95.95 43555.54 88888.00 2009-06-15 12:59:08.000 166 30835.96 95.71 43555.57 88888.00 2009-06-15 12:59:09.000 166 30836.00 95.72 43555.56 88888.00 2009-06-15 12:59:10.000 166 30836.31 96.06 43555.51 53360.56 2009-06-15 12:59:11.000 166 30836.41 96.18 43555.46 88888.00 2009-06-15 12:59:12.000 166 30836.37 96.17 43555.49 88888.00 2009-06-15 12:59:13.000 166 30836.24 96.00 43555.50 88888.00 2009-06-15 12:59:14.000 166 30836.19 95.97 43555.45 88888.00 2009-06-15 12:59:15.000 166 30836.19 95.94 43555.47 53360.63 2009-06-15 12:59:16.000 166 30836.19 95.96 43555.46 88888.00 2009-06-15 12:59:17.000 166 30836.20 95.96 43555.46 88888.00 2009-06-15 12:59:18.000 166 30836.22 96.00 43555.50 88888.00 2009-06-15 12:59:19.000 166 30836.20 96.03 43555.59 88888.00 2009-06-15 12:59:20.000 166 30836.20 95.98 43555.53 53360.60 2009-06-15 12:59:21.000 166 30836.21 95.96 43555.51 88888.00 2009-06-15 12:59:22.000 166 30836.19 95.92 43555.52 88888.00 2009-06-15 12:59:23.000 166 30836.15 95.96 43555.50 88888.00 2009-06-15 12:59:24.000 166 30836.17 95.94 43555.50 88888.00 2009-06-15 12:59:25.000 166 30836.18 95.92 43555.51 53360.63 2009-06-15 12:59:26.000 166 30836.15 95.91 43555.50 88888.00 2009-06-15 12:59:27.000 166 30836.16 95.93 43555.55 88888.00 2009-06-15 12:59:28.000 166 30836.16 95.91 43555.56 88888.00 2009-06-15 12:59:29.000 166 30836.19 95.93 43555.53 88888.00 2009-06-15 12:59:30.000 166 30836.20 95.93 43555.52 53360.62 2009-06-15 12:59:31.000 166 30836.20 95.92 43555.51 88888.00 2009-06-15 12:59:32.000 166 30836.22 95.91 43555.48 88888.00 2009-06-15 12:59:33.000 166 30836.20 95.90 43555.45 88888.00 2009-06-15 12:59:34.000 166 30836.19 95.93 43555.51 88888.00 2009-06-15 12:59:35.000 166 30836.17 95.96 43555.55 53360.61 2009-06-15 12:59:36.000 166 30836.19 95.96 43555.54 88888.00 2009-06-15 12:59:37.000 166 30836.19 96.02 43555.54 88888.00 2009-06-15 12:59:38.000 166 30836.20 96.03 43555.57 88888.00 2009-06-15 12:59:39.000 166 30836.18 96.02 43555.57 88888.00 2009-06-15 12:59:40.000 166 30836.19 96.00 43555.57 53360.61 2009-06-15 12:59:41.000 166 30836.15 96.03 43555.58 88888.00 2009-06-15 12:59:42.000 166 30836.20 96.09 43555.51 88888.00 2009-06-15 12:59:43.000 166 30836.21 96.08 43555.48 88888.00 2009-06-15 12:59:44.000 166 30836.14 96.02 43555.64 88888.00 2009-06-15 12:59:45.000 166 30836.11 95.99 43555.63 53360.55 2009-06-15 12:59:46.000 166 30836.12 95.99 43555.61 88888.00 2009-06-15 12:59:47.000 166 30836.13 95.97 43555.62 88888.00 2009-06-15 12:59:48.000 166 30836.12 95.94 43555.66 88888.00 2009-06-15 12:59:49.000 166 30836.14 95.97 43555.64 88888.00 2009-06-15 12:59:50.000 166 30836.17 96.04 43555.63 53360.62 2009-06-15 12:59:51.000 166 30836.13 96.08 43555.61 88888.00 2009-06-15 12:59:52.000 166 30836.11 96.10 43555.57 88888.00 2009-06-15 12:59:53.000 166 30836.13 96.11 43555.62 88888.00 2009-06-15 12:59:54.000 166 30836.15 96.11 43555.63 88888.00 2009-06-15 12:59:55.000 166 30836.11 96.08 43555.61 53360.63 2009-06-15 12:59:56.000 166 30835.96 95.88 43555.63 88888.00 2009-06-15 12:59:57.000 166 30835.95 95.87 43555.63 88888.00 2009-06-15 12:59:58.000 166 30836.19 96.18 43555.56 88888.00 2009-06-15 12:59:59.000 166 30836.29 96.31 43555.64 88888.00 2009-06-15 13:00:00.000 166 30836.35 96.36 43555.56 53360.58 2009-06-15 13:00:01.000 166 30836.04 96.10 43555.63 88888.00 2009-06-15 13:00:02.000 166 30835.91 95.93 43555.67 88888.00 2009-06-15 13:00:03.000 166 30835.95 95.96 43555.72 88888.00 2009-06-15 13:00:04.000 166 30836.24 96.36 43555.66 88888.00 2009-06-15 13:00:05.000 166 30836.37 96.46 43555.60 53360.58 2009-06-15 13:00:06.000 166 30836.22 96.30 43555.64 88888.00 2009-06-15 13:00:07.000 166 30835.92 95.97 43555.72 88888.00 2009-06-15 13:00:08.000 166 30835.92 95.95 43555.71 88888.00 2009-06-15 13:00:09.000 166 30836.11 96.17 43555.62 88888.00 2009-06-15 13:00:10.000 166 30836.31 96.41 43555.55 53360.57 2009-06-15 13:00:11.000 166 30836.28 96.42 43555.57 88888.00 2009-06-15 13:00:12.000 166 30836.13 96.25 43555.65 88888.00 2009-06-15 13:00:13.000 166 30836.11 96.19 43555.64 88888.00 2009-06-15 13:00:14.000 166 30836.10 96.21 43555.66 88888.00 2009-06-15 13:00:15.000 166 30836.10 96.27 43555.65 53360.61 2009-06-15 13:00:16.000 166 30836.10 96.25 43555.63 88888.00 2009-06-15 13:00:17.000 166 30836.05 96.25 43555.58 88888.00 2009-06-15 13:00:18.000 166 30836.06 96.25 43555.59 88888.00 2009-06-15 13:00:19.000 166 30836.10 96.27 43555.64 88888.00 2009-06-15 13:00:20.000 166 30836.08 96.27 43555.64 53360.61 2009-06-15 13:00:21.000 166 30836.06 96.30 43555.62 88888.00 2009-06-15 13:00:22.000 166 30836.07 96.29 43555.57 88888.00 2009-06-15 13:00:23.000 166 30836.06 96.32 43555.61 88888.00 2009-06-15 13:00:24.000 166 30836.05 96.31 43555.61 88888.00 2009-06-15 13:00:25.000 166 30836.05 96.32 43555.60 53360.59 2009-06-15 13:00:26.000 166 30836.01 96.27 43555.63 88888.00 2009-06-15 13:00:27.000 166 30835.95 96.17 43555.75 88888.00 2009-06-15 13:00:28.000 166 30836.04 96.28 43555.75 88888.00 2009-06-15 13:00:29.000 166 30836.04 96.29 43555.70 88888.00 2009-06-15 13:00:30.000 166 30836.05 96.28 43555.61 53360.65 2009-06-15 13:00:31.000 166 30836.06 96.28 43555.56 88888.00 2009-06-15 13:00:32.000 166 30836.05 96.32 43555.62 88888.00 2009-06-15 13:00:33.000 166 30836.05 96.36 43555.69 88888.00 2009-06-15 13:00:34.000 166 30836.04 96.36 43555.70 88888.00 2009-06-15 13:00:35.000 166 30836.01 96.35 43555.62 53360.59 2009-06-15 13:00:36.000 166 30836.02 96.32 43555.62 88888.00 2009-06-15 13:00:37.000 166 30836.04 96.34 43555.62 88888.00 2009-06-15 13:00:38.000 166 30836.02 96.39 43555.65 88888.00 2009-06-15 13:00:39.000 166 30836.03 96.38 43555.64 88888.00 2009-06-15 13:00:40.000 166 30836.04 96.33 43555.63 53360.57 2009-06-15 13:00:41.000 166 30836.02 96.37 43555.60 88888.00 2009-06-15 13:00:42.000 166 30836.02 96.37 43555.62 88888.00 2009-06-15 13:00:43.000 166 30836.03 96.37 43555.67 88888.00 2009-06-15 13:00:44.000 166 30836.00 96.41 43555.67 88888.00 2009-06-15 13:00:45.000 166 30836.05 96.41 43555.68 53360.56 2009-06-15 13:00:46.000 166 30836.04 96.40 43555.63 88888.00 2009-06-15 13:00:47.000 166 30836.01 96.40 43555.66 88888.00 2009-06-15 13:00:48.000 166 30836.02 96.42 43555.62 88888.00 2009-06-15 13:00:49.000 166 30836.01 96.47 43555.59 88888.00 2009-06-15 13:00:50.000 166 30836.01 96.43 43555.63 53360.53 2009-06-15 13:00:51.000 166 30835.98 96.41 43555.60 88888.00 2009-06-15 13:00:52.000 166 30835.90 96.34 43555.70 88888.00 2009-06-15 13:00:53.000 166 30835.97 96.43 43555.73 88888.00 2009-06-15 13:00:54.000 166 30835.99 96.48 43555.65 88888.00 2009-06-15 13:00:55.000 166 30835.86 96.31 43555.67 53360.65 2009-06-15 13:00:56.000 166 30835.76 96.18 43555.67 88888.00 2009-06-15 13:00:57.000 166 30835.74 96.18 43555.64 88888.00 2009-06-15 13:00:58.000 166 30835.74 96.20 43555.68 88888.00 2009-06-15 13:00:59.000 166 30835.78 96.22 43555.64 88888.00 2009-06-15 13:01:00.000 166 30835.90 96.36 43555.54 53360.43 2009-06-15 13:01:01.000 166 30835.83 96.35 43555.61 88888.00 2009-06-15 13:01:02.000 166 30835.82 96.37 43555.72 88888.00 2009-06-15 13:01:03.000 166 30835.90 96.45 43555.67 88888.00 2009-06-15 13:01:04.000 166 30835.91 96.42 43555.60 88888.00 2009-06-15 13:01:05.000 166 30835.89 96.43 43555.58 53360.52 2009-06-15 13:01:06.000 166 30835.87 96.44 43555.58 88888.00 2009-06-15 13:01:07.000 166 30835.86 96.44 43555.53 88888.00 2009-06-15 13:01:08.000 166 30835.86 96.40 43555.56 88888.00 2009-06-15 13:01:09.000 166 30835.87 96.42 43555.55 88888.00 2009-06-15 13:01:10.000 166 30835.85 96.43 43555.56 53360.46 2009-06-15 13:01:11.000 166 30835.82 96.41 43555.58 88888.00 2009-06-15 13:01:12.000 166 30835.87 96.44 43555.57 88888.00 2009-06-15 13:01:13.000 166 30835.86 96.40 43555.55 88888.00 2009-06-15 13:01:14.000 166 30835.85 96.35 43555.54 88888.00 2009-06-15 13:01:15.000 166 30835.87 96.34 43555.54 53360.43 2009-06-15 13:01:16.000 166 30835.83 96.33 43555.56 88888.00 2009-06-15 13:01:17.000 166 30835.81 96.34 43555.55 88888.00 2009-06-15 13:01:18.000 166 30835.81 96.35 43555.55 88888.00 2009-06-15 13:01:19.000 166 30835.82 96.38 43555.55 88888.00 2009-06-15 13:01:20.000 166 30835.84 96.36 43555.50 53360.39 2009-06-15 13:01:21.000 166 30835.84 96.31 43555.49 88888.00 2009-06-15 13:01:22.000 166 30835.84 96.32 43555.51 88888.00 2009-06-15 13:01:23.000 166 30835.81 96.37 43555.51 88888.00 2009-06-15 13:01:24.000 166 30835.80 96.36 43555.50 88888.00 2009-06-15 13:01:25.000 166 30835.74 96.34 43555.53 53360.38 2009-06-15 13:01:26.000 166 30835.75 96.33 43555.53 88888.00 2009-06-15 13:01:27.000 166 30835.77 96.28 43555.46 88888.00 2009-06-15 13:01:28.000 166 30835.74 96.26 43555.48 88888.00 2009-06-15 13:01:29.000 166 30835.76 96.26 43555.49 88888.00 2009-06-15 13:01:30.000 166 30835.75 96.24 43555.54 53360.37 2009-06-15 13:01:31.000 166 30835.74 96.19 43555.54 88888.00 2009-06-15 13:01:32.000 166 30835.73 96.16 43555.54 88888.00 2009-06-15 13:01:33.000 166 30835.70 96.16 43555.51 88888.00 2009-06-15 13:01:34.000 166 30835.69 96.14 43555.53 88888.00 2009-06-15 13:01:35.000 166 30835.70 96.14 43555.55 53360.34 2009-06-15 13:01:36.000 166 30835.72 96.15 43555.50 88888.00 2009-06-15 13:01:37.000 166 30835.70 96.16 43555.55 88888.00 2009-06-15 13:01:38.000 166 30835.69 96.20 43555.52 88888.00 2009-06-15 13:01:39.000 166 30835.72 96.24 43555.52 88888.00 2009-06-15 13:01:40.000 166 30835.76 96.22 43555.53 53360.32 2009-06-15 13:01:41.000 166 30835.78 96.21 43555.49 88888.00 2009-06-15 13:01:42.000 166 30835.76 96.21 43555.51 88888.00 2009-06-15 13:01:43.000 166 30835.72 96.24 43555.53 88888.00 2009-06-15 13:01:44.000 166 30835.65 96.14 43555.59 88888.00 2009-06-15 13:01:45.000 166 30835.66 96.15 43555.62 53360.36 2009-06-15 13:01:46.000 166 30835.71 96.21 43555.60 88888.00 2009-06-15 13:01:47.000 166 30835.72 96.19 43555.60 88888.00 2009-06-15 13:01:48.000 166 30835.70 96.18 43555.59 88888.00 2009-06-15 13:01:49.000 166 30835.65 96.21 43555.60 88888.00 2009-06-15 13:01:50.000 166 30835.72 96.23 43555.63 53360.38 2009-06-15 13:01:51.000 166 30835.74 96.25 43555.56 88888.00 2009-06-15 13:01:52.000 166 30835.77 96.31 43555.59 88888.00 2009-06-15 13:01:53.000 166 30835.78 96.36 43555.58 88888.00 2009-06-15 13:01:54.000 166 30835.78 96.40 43555.61 88888.00 2009-06-15 13:01:55.000 166 30835.63 96.38 43555.73 53360.40 2009-06-15 13:01:56.000 166 30835.50 96.39 43555.88 88888.00 2009-06-15 13:01:57.000 166 30835.56 96.44 43555.76 88888.00 2009-06-15 13:01:58.000 166 30835.51 96.43 43555.66 88888.00 2009-06-15 13:01:59.000 166 30835.52 96.39 43555.74 88888.00 2009-06-15 13:02:00.000 166 30835.72 96.39 43555.59 53360.42 2009-06-15 13:02:01.000 166 30835.70 96.41 43555.62 88888.00 2009-06-15 13:02:02.000 166 30835.56 96.42 43555.79 88888.00 2009-06-15 13:02:03.000 166 30835.47 96.42 43555.88 88888.00 2009-06-15 13:02:04.000 166 30835.50 96.51 43555.77 88888.00 2009-06-15 13:02:05.000 166 30835.52 96.48 43555.70 53360.49 2009-06-15 13:02:06.000 166 30835.56 96.44 43555.68 88888.00 2009-06-15 13:02:07.000 166 30835.67 96.46 43555.51 88888.00 2009-06-15 13:02:08.000 166 30835.67 96.46 43555.51 88888.00 2009-06-15 13:02:09.000 166 30835.64 96.42 43555.52 88888.00 2009-06-15 13:02:10.000 166 30835.63 96.44 43555.51 53360.35 2009-06-15 13:02:11.000 166 30835.61 96.51 43555.54 88888.00 2009-06-15 13:02:12.000 166 30835.64 96.50 43555.59 88888.00 2009-06-15 13:02:13.000 166 30835.64 96.44 43555.57 88888.00 2009-06-15 13:02:14.000 166 30835.63 96.42 43555.54 88888.00 2009-06-15 13:02:15.000 166 30835.66 96.44 43555.56 53360.32 2009-06-15 13:02:16.000 166 30835.62 96.46 43555.52 88888.00 2009-06-15 13:02:17.000 166 30835.60 96.44 43555.57 88888.00 2009-06-15 13:02:18.000 166 30835.60 96.46 43555.61 88888.00 2009-06-15 13:02:19.000 166 30835.59 96.40 43555.58 88888.00 2009-06-15 13:02:20.000 166 30835.59 96.42 43555.58 53360.29 2009-06-15 13:02:21.000 166 30835.57 96.45 43555.58 88888.00 2009-06-15 13:02:22.000 166 30835.56 96.42 43555.58 88888.00 2009-06-15 13:02:23.000 166 30835.57 96.50 43555.57 88888.00 2009-06-15 13:02:24.000 166 30835.54 96.50 43555.61 88888.00 2009-06-15 13:02:25.000 166 30835.52 96.48 43555.62 53360.26 2009-06-15 13:02:26.000 166 30835.52 96.49 43555.60 88888.00 2009-06-15 13:02:27.000 166 30835.50 96.49 43555.63 88888.00 2009-06-15 13:02:28.000 166 30835.47 96.47 43555.61 88888.00 2009-06-15 13:02:29.000 166 30835.48 96.46 43555.59 88888.00 2009-06-15 13:02:30.000 166 30835.48 96.47 43555.59 53360.21 2009-06-15 13:02:31.000 166 30835.47 96.47 43555.57 88888.00 2009-06-15 13:02:32.000 166 30835.44 96.46 43555.56 88888.00 2009-06-15 13:02:33.000 166 30835.43 96.47 43555.53 88888.00 2009-06-15 13:02:34.000 166 30835.44 96.52 43555.56 88888.00 2009-06-15 13:02:35.000 166 30835.35 96.43 43555.66 53360.19 2009-06-15 13:02:36.000 166 30835.45 96.50 43555.63 88888.00 2009-06-15 13:02:37.000 166 30835.47 96.55 43555.56 88888.00 2009-06-15 13:02:38.000 166 30835.47 96.53 43555.58 88888.00 2009-06-15 13:02:39.000 166 30835.48 96.56 43555.55 88888.00 2009-06-15 13:02:40.000 166 30835.47 96.60 43555.55 53360.17 2009-06-15 13:02:41.000 166 30835.43 96.63 43555.57 88888.00 2009-06-15 13:02:42.000 166 30835.44 96.67 43555.56 88888.00 2009-06-15 13:02:43.000 166 30835.44 96.68 43555.58 88888.00 2009-06-15 13:02:44.000 166 30835.45 96.69 43555.61 88888.00 2009-06-15 13:02:45.000 166 30835.42 96.68 43555.61 53360.20 2009-06-15 13:02:46.000 166 30835.42 96.70 43555.59 88888.00 2009-06-15 13:02:47.000 166 30835.42 96.67 43555.60 88888.00 2009-06-15 13:02:48.000 166 30835.45 96.70 43555.59 88888.00 2009-06-15 13:02:49.000 166 30835.46 96.76 43555.62 88888.00 2009-06-15 13:02:50.000 166 30835.46 96.77 43555.63 53360.23 2009-06-15 13:02:51.000 166 30835.45 96.74 43555.61 88888.00 2009-06-15 13:02:52.000 166 30835.44 96.79 43555.61 88888.00 2009-06-15 13:02:53.000 166 30835.42 96.82 43555.60 88888.00 2009-06-15 13:02:54.000 166 30835.43 96.84 43555.61 88888.00 2009-06-15 13:02:55.000 166 30835.42 96.83 43555.62 53360.23 2009-06-15 13:02:56.000 166 30835.34 96.86 43555.71 88888.00 2009-06-15 13:02:57.000 166 30835.24 96.89 43555.86 88888.00 2009-06-15 13:02:58.000 166 30835.33 96.91 43555.75 88888.00 2009-06-15 13:02:59.000 166 30835.60 96.89 43555.38 88888.00 2009-06-15 13:03:00.000 166 30835.62 96.89 43555.29 53360.30 2009-06-15 13:03:01.000 166 30835.49 96.92 43555.47 88888.00 2009-06-15 13:03:02.000 166 30835.22 96.97 43555.83 88888.00 2009-06-15 13:03:03.000 166 30835.21 97.01 43555.81 88888.00 2009-06-15 13:03:04.000 166 30835.46 97.05 43555.48 88888.00 2009-06-15 13:03:05.000 166 30835.58 96.97 43555.27 53360.29 2009-06-15 13:03:06.000 166 30835.53 96.93 43555.30 88888.00 2009-06-15 13:03:07.000 166 30835.24 96.97 43555.69 88888.00 2009-06-15 13:03:08.000 166 30835.08 97.03 43555.84 88888.00 2009-06-15 13:03:09.000 166 30835.12 97.06 43555.69 88888.00 2009-06-15 13:03:10.000 166 30835.42 97.02 43555.26 53360.21 2009-06-15 13:03:11.000 166 30835.46 96.99 43555.22 88888.00 2009-06-15 13:03:12.000 166 30835.34 96.98 43555.34 88888.00 2009-06-15 13:03:13.000 166 30835.21 96.98 43555.53 88888.00 2009-06-15 13:03:14.000 166 30835.17 96.97 43555.51 88888.00 2009-06-15 13:03:15.000 166 30835.15 97.00 43555.53 53360.04 2009-06-15 13:03:16.000 166 30835.14 97.01 43555.53 88888.00 2009-06-15 13:03:17.000 166 30835.13 97.01 43555.55 88888.00 2009-06-15 13:03:18.000 166 30835.13 97.00 43555.59 88888.00 2009-06-15 13:03:19.000 166 30835.12 96.99 43555.60 88888.00 2009-06-15 13:03:20.000 166 30835.08 96.98 43555.60 53360.02 2009-06-15 13:03:21.000 166 30835.06 96.99 43555.56 88888.00 2009-06-15 13:03:22.000 166 30835.06 96.99 43555.57 88888.00 2009-06-15 13:03:23.000 166 30835.01 96.94 43555.55 88888.00 2009-06-15 13:03:24.000 166 30835.01 96.89 43555.55 88888.00 2009-06-15 13:03:25.000 166 30835.00 96.88 43555.52 53359.93 2009-06-15 13:03:26.000 166 30834.96 96.90 43555.48 88888.00 2009-06-15 13:03:27.000 166 30834.95 96.88 43555.53 88888.00 2009-06-15 13:03:28.000 166 30834.99 96.90 43555.54 88888.00 2009-06-15 13:03:29.000 166 30834.97 96.88 43555.56 88888.00 2009-06-15 13:03:30.000 166 30834.96 96.87 43555.56 53359.83 2009-06-15 13:03:31.000 166 30834.99 96.88 43555.51 88888.00 2009-06-15 13:03:32.000 166 30834.93 96.87 43555.50 88888.00 2009-06-15 13:03:33.000 166 30834.93 96.88 43555.51 88888.00 2009-06-15 13:03:34.000 166 30834.92 96.89 43555.54 88888.00 2009-06-15 13:03:35.000 166 30834.91 96.89 43555.50 53359.82 2009-06-15 13:03:36.000 166 30834.88 96.87 43555.46 88888.00 2009-06-15 13:03:37.000 166 30834.89 96.85 43555.53 88888.00 2009-06-15 13:03:38.000 166 30834.87 96.84 43555.52 88888.00 2009-06-15 13:03:39.000 166 30834.84 96.83 43555.49 88888.00 2009-06-15 13:03:40.000 166 30834.80 96.79 43555.46 53359.76 2009-06-15 13:03:41.000 166 30834.80 96.78 43555.46 88888.00 2009-06-15 13:03:42.000 166 30834.80 96.79 43555.48 88888.00 2009-06-15 13:03:43.000 166 30834.78 96.79 43555.46 88888.00 2009-06-15 13:03:44.000 166 30834.79 96.77 43555.50 88888.00 2009-06-15 13:03:45.000 166 30834.78 96.79 43555.50 53359.76 2009-06-15 13:03:46.000 166 30834.76 96.79 43555.43 88888.00 2009-06-15 13:03:47.000 166 30834.73 96.78 43555.44 88888.00 2009-06-15 13:03:48.000 166 30834.77 96.81 43555.47 88888.00 2009-06-15 13:03:49.000 166 30834.79 96.83 43555.46 88888.00 2009-06-15 13:03:50.000 166 30834.78 96.84 43555.44 53359.73 2009-06-15 13:03:51.000 166 30834.80 96.86 43555.43 88888.00 2009-06-15 13:03:52.000 166 30834.79 96.84 43555.43 88888.00 2009-06-15 13:03:53.000 166 30834.82 96.86 43555.47 88888.00 2009-06-15 13:03:54.000 166 30834.77 96.87 43555.53 88888.00 2009-06-15 13:03:55.000 166 30834.76 96.88 43555.51 53359.75 2009-06-15 13:03:56.000 166 30834.61 96.92 43555.67 88888.00 2009-06-15 13:03:57.000 166 30834.59 96.93 43555.70 88888.00 2009-06-15 13:03:58.000 166 30834.79 96.91 43555.40 88888.00 2009-06-15 13:03:59.000 166 30834.98 96.92 43555.17 88888.00 2009-06-15 13:04:00.000 166 30834.96 96.96 43555.21 53359.84 2009-06-15 13:04:01.000 166 30834.69 96.99 43555.59 88888.00 2009-06-15 13:04:02.000 166 30834.53 97.00 43555.77 88888.00 2009-06-15 13:04:03.000 166 30834.59 96.96 43555.63 88888.00 2009-06-15 13:04:04.000 166 30834.90 96.96 43555.31 88888.00 2009-06-15 13:04:05.000 166 30834.98 96.99 43555.26 53359.85 2009-06-15 13:04:06.000 166 30834.84 96.98 43555.39 88888.00 2009-06-15 13:04:07.000 166 30834.57 97.00 43555.73 88888.00 2009-06-15 13:04:08.000 166 30834.51 97.01 43555.79 88888.00 2009-06-15 13:04:09.000 166 30834.70 96.99 43555.55 88888.00 2009-06-15 13:04:10.000 166 30834.88 96.98 43555.22 53359.82 2009-06-15 13:04:11.000 166 30834.90 97.02 43555.24 88888.00 2009-06-15 13:04:12.000 166 30834.77 97.06 43555.42 88888.00 2009-06-15 13:04:13.000 166 30834.72 97.06 43555.48 88888.00 2009-06-15 13:04:14.000 166 30834.67 97.04 43555.54 88888.00 2009-06-15 13:04:15.000 166 30834.67 97.01 43555.51 53359.70 2009-06-15 13:04:16.000 166 30834.67 97.05 43555.44 88888.00 2009-06-15 13:04:17.000 166 30834.63 97.03 43555.44 88888.00 2009-06-15 13:04:18.000 166 30834.62 97.02 43555.45 88888.00 2009-06-15 13:04:19.000 166 30834.68 96.98 43555.43 88888.00 2009-06-15 13:04:20.000 166 30834.68 96.97 43555.42 53359.68 2009-06-15 13:04:21.000 166 30834.64 97.00 43555.43 88888.00 2009-06-15 13:04:22.000 166 30834.62 97.02 43555.43 88888.00 2009-06-15 13:04:23.000 166 30834.58 97.04 43555.48 88888.00 2009-06-15 13:04:24.000 166 30834.57 97.01 43555.49 88888.00 2009-06-15 13:04:25.000 166 30834.58 97.01 43555.46 53359.63 2009-06-15 13:04:26.000 166 30834.58 96.98 43555.43 88888.00 2009-06-15 13:04:27.000 166 30834.56 96.99 43555.39 88888.00 2009-06-15 13:04:28.000 166 30834.57 96.99 43555.43 88888.00 2009-06-15 13:04:29.000 166 30834.52 96.96 43555.53 88888.00 2009-06-15 13:04:30.000 166 30834.57 97.00 43555.54 53359.59 2009-06-15 13:04:31.000 166 30834.55 97.07 43555.46 88888.00 2009-06-15 13:04:32.000 166 30834.56 97.03 43555.39 88888.00 2009-06-15 13:04:33.000 166 30834.54 97.01 43555.42 88888.00 2009-06-15 13:04:34.000 166 30834.53 96.98 43555.40 88888.00 2009-06-15 13:04:35.000 166 30834.54 96.97 43555.39 53359.54 2009-06-15 13:04:36.000 166 30834.53 96.93 43555.40 88888.00 2009-06-15 13:04:37.000 166 30834.51 96.96 43555.41 88888.00 2009-06-15 13:04:38.000 166 30834.48 96.95 43555.44 88888.00 2009-06-15 13:04:39.000 166 30834.47 96.95 43555.40 88888.00 2009-06-15 13:04:40.000 166 30834.45 96.92 43555.38 53359.51 2009-06-15 13:04:41.000 166 30834.42 96.89 43555.43 88888.00 2009-06-15 13:04:42.000 166 30834.40 96.85 43555.40 88888.00 2009-06-15 13:04:43.000 166 30834.39 96.85 43555.37 88888.00 2009-06-15 13:04:44.000 166 30834.40 96.87 43555.41 88888.00 2009-06-15 13:04:45.000 166 30834.38 96.89 43555.41 53359.48 2009-06-15 13:04:46.000 166 30834.38 96.82 43555.34 88888.00 2009-06-15 13:04:47.000 166 30834.38 96.79 43555.34 88888.00 2009-06-15 13:04:48.000 166 30834.35 96.76 43555.37 88888.00 2009-06-15 13:04:49.000 166 30834.34 96.73 43555.38 88888.00 2009-06-15 13:04:50.000 166 30834.36 96.72 43555.30 53359.42 2009-06-15 13:04:51.000 166 30834.35 96.72 43555.26 88888.00 2009-06-15 13:04:52.000 166 30834.36 96.67 43555.34 88888.00 2009-06-15 13:04:53.000 166 30834.34 96.66 43555.39 88888.00 2009-06-15 13:04:54.000 166 30834.32 96.64 43555.43 88888.00 2009-06-15 13:04:55.000 166 30834.20 96.60 43555.52 53359.38 2009-06-15 13:04:56.000 166 30834.08 96.53 43555.68 88888.00 2009-06-15 13:04:57.000 166 30834.06 96.50 43555.70 88888.00 2009-06-15 13:04:58.000 166 30834.05 96.51 43555.71 88888.00 2009-06-15 13:04:59.000 166 30834.07 96.43 43555.67 88888.00 2009-06-15 13:05:00.000 166 30834.30 96.44 43555.50 53359.48 2009-06-15 13:05:01.000 166 30834.28 96.43 43555.45 88888.00 2009-06-15 13:05:02.000 166 30834.26 96.47 43555.44 88888.00 2009-06-15 13:05:03.000 166 30834.30 96.42 43555.38 88888.00 2009-06-15 13:05:04.000 166 30834.30 96.34 43555.37 88888.00 2009-06-15 13:05:05.000 166 30834.32 96.34 43555.42 53359.37 2009-06-15 13:05:06.000 166 30834.32 96.33 43555.42 88888.00 2009-06-15 13:05:07.000 166 30834.30 96.30 43555.41 88888.00 2009-06-15 13:05:08.000 166 30834.24 96.28 43555.39 88888.00 2009-06-15 13:05:09.000 166 30834.25 96.28 43555.42 88888.00 2009-06-15 13:05:10.000 166 30834.24 96.30 43555.44 53359.37 2009-06-15 13:05:11.000 166 30834.23 96.27 43555.44 88888.00 2009-06-15 13:05:12.000 166 30834.26 96.23 43555.47 88888.00 2009-06-15 13:05:13.000 166 30834.25 96.17 43555.46 88888.00 2009-06-15 13:05:14.000 166 30834.26 96.21 43555.48 88888.00 2009-06-15 13:05:15.000 166 30834.26 96.22 43555.49 53359.41 2009-06-15 13:05:16.000 166 30834.30 96.26 43555.46 88888.00 2009-06-15 13:05:17.000 166 30834.34 96.25 43555.46 88888.00 2009-06-15 13:05:18.000 166 30834.36 96.25 43555.50 88888.00 2009-06-15 13:05:19.000 166 30834.36 96.26 43555.50 88888.00 2009-06-15 13:05:20.000 166 30834.38 96.27 43555.56 53359.48 2009-06-15 13:05:21.000 166 30834.39 96.25 43555.51 88888.00 2009-06-15 13:05:22.000 166 30834.41 96.28 43555.52 88888.00 2009-06-15 13:05:23.000 166 30834.44 96.30 43555.53 88888.00 2009-06-15 13:05:24.000 166 30834.45 96.30 43555.51 88888.00 2009-06-15 13:05:25.000 166 30834.45 96.34 43555.54 53359.53 2009-06-15 13:05:26.000 166 30834.46 96.36 43555.57 88888.00 2009-06-15 13:05:27.000 166 30834.46 96.40 43555.56 88888.00 2009-06-15 13:05:28.000 166 30834.47 96.42 43555.59 88888.00 2009-06-15 13:05:29.000 166 30834.47 96.38 43555.55 88888.00 2009-06-15 13:05:30.000 166 30834.49 96.39 43555.54 53359.59 2009-06-15 13:05:31.000 166 30834.47 96.43 43555.58 88888.00 2009-06-15 13:05:32.000 166 30834.47 96.45 43555.60 88888.00 2009-06-15 13:05:33.000 166 30834.50 96.47 43555.59 88888.00 2009-06-15 13:05:34.000 166 30834.53 96.50 43555.61 88888.00 2009-06-15 13:05:35.000 166 30834.56 96.52 43555.64 53359.70 2009-06-15 13:05:36.000 166 30834.57 96.53 43555.63 88888.00 2009-06-15 13:05:37.000 166 30834.58 96.52 43555.64 88888.00 2009-06-15 13:05:38.000 166 30834.58 96.53 43555.67 88888.00 2009-06-15 13:05:39.000 166 30834.60 96.58 43555.68 88888.00 2009-06-15 13:05:40.000 166 30834.61 96.59 43555.63 53359.70 2009-06-15 13:05:41.000 166 30834.58 96.57 43555.61 88888.00 2009-06-15 13:05:42.000 166 30834.57 96.58 43555.60 88888.00 2009-06-15 13:05:43.000 166 30834.54 96.58 43555.61 88888.00 2009-06-15 13:05:44.000 166 30834.54 96.58 43555.61 88888.00 2009-06-15 13:05:45.000 166 30834.54 96.60 43555.62 53359.73 2009-06-15 13:05:46.000 166 30834.53 96.62 43555.63 88888.00 2009-06-15 13:05:47.000 166 30834.52 96.62 43555.60 88888.00 2009-06-15 13:05:48.000 166 30834.52 96.58 43555.62 88888.00 2009-06-15 13:05:49.000 166 30834.52 96.58 43555.66 88888.00 2009-06-15 13:05:50.000 166 30834.51 96.58 43555.64 53359.67 2009-06-15 13:05:51.000 166 30834.50 96.57 43555.58 88888.00 2009-06-15 13:05:52.000 166 30834.50 96.57 43555.59 88888.00 2009-06-15 13:05:53.000 166 30834.51 96.57 43555.57 88888.00 2009-06-15 13:05:54.000 166 30834.49 96.55 43555.57 88888.00 2009-06-15 13:05:55.000 166 30834.42 96.61 43555.64 53359.63 2009-06-15 13:05:56.000 166 30834.39 96.67 43555.72 88888.00 2009-06-15 13:05:57.000 166 30834.40 96.69 43555.74 88888.00 2009-06-15 13:05:58.000 166 30834.38 96.67 43555.77 88888.00 2009-06-15 13:05:59.000 166 30834.40 96.61 43555.68 88888.00 2009-06-15 13:06:00.000 166 30834.43 96.45 43555.56 53359.70 2009-06-15 13:06:01.000 166 30834.43 96.43 43555.57 88888.00 2009-06-15 13:06:02.000 166 30834.37 96.50 43555.67 88888.00 2009-06-15 13:06:03.000 166 30834.33 96.56 43555.69 88888.00 2009-06-15 13:06:04.000 166 30834.31 96.58 43555.74 88888.00 2009-06-15 13:06:05.000 166 30834.29 96.54 43555.73 53359.69 2009-06-15 13:06:06.000 166 30834.33 96.50 43555.61 88888.00 2009-06-15 13:06:07.000 166 30834.39 96.35 43555.54 88888.00 2009-06-15 13:06:08.000 166 30834.41 96.34 43555.55 88888.00 2009-06-15 13:06:09.000 166 30834.40 96.35 43555.53 88888.00 2009-06-15 13:06:10.000 166 30834.37 96.36 43555.55 53359.52 2009-06-15 13:06:11.000 166 30834.36 96.35 43555.51 88888.00 2009-06-15 13:06:12.000 166 30834.42 96.40 43555.48 88888.00 2009-06-15 13:06:13.000 166 30834.40 96.39 43555.48 88888.00 2009-06-15 13:06:14.000 166 30834.37 96.37 43555.49 88888.00 2009-06-15 13:06:15.000 166 30834.37 96.31 43555.50 53359.48 2009-06-15 13:06:16.000 166 30834.33 96.27 43555.53 88888.00 2009-06-15 13:06:17.000 166 30834.30 96.32 43555.53 88888.00 2009-06-15 13:06:18.000 166 30834.31 96.33 43555.50 88888.00 2009-06-15 13:06:19.000 166 30834.30 96.25 43555.49 88888.00 2009-06-15 13:06:20.000 166 30834.31 96.22 43555.49 53359.52 2009-06-15 13:06:21.000 166 30834.29 96.19 43555.52 88888.00 2009-06-15 13:06:22.000 166 30834.31 96.17 43555.51 88888.00 2009-06-15 13:06:23.000 166 30834.29 96.17 43555.49 88888.00 2009-06-15 13:06:24.000 166 30834.30 96.14 43555.47 88888.00 2009-06-15 13:06:25.000 166 30834.29 96.17 43555.42 53359.51 2009-06-15 13:06:26.000 166 30834.26 96.14 43555.44 88888.00 2009-06-15 13:06:27.000 166 30834.29 96.12 43555.52 88888.00 2009-06-15 13:06:28.000 166 30834.29 96.12 43555.58 88888.00 2009-06-15 13:06:29.000 166 30834.33 96.15 43555.61 88888.00 2009-06-15 13:06:30.000 166 30834.36 96.15 43555.58 53359.53 2009-06-15 13:06:31.000 166 30834.35 96.12 43555.53 88888.00 2009-06-15 13:06:32.000 166 30834.37 96.13 43555.60 88888.00 2009-06-15 13:06:33.000 166 30834.38 96.10 43555.64 88888.00 2009-06-15 13:06:34.000 166 30834.37 96.06 43555.66 88888.00 2009-06-15 13:06:35.000 166 30834.37 96.07 43555.63 53359.58 2009-06-15 13:06:36.000 166 30834.40 96.10 43555.60 88888.00 2009-06-15 13:06:37.000 166 30834.41 96.13 43555.62 88888.00 2009-06-15 13:06:38.000 166 30834.40 96.10 43555.65 88888.00 2009-06-15 13:06:39.000 166 30834.39 96.13 43555.67 88888.00 2009-06-15 13:06:40.000 166 30834.43 96.13 43555.63 53359.62 2009-06-15 13:06:41.000 166 30834.45 96.10 43555.66 88888.00 2009-06-15 13:06:42.000 166 30834.45 96.10 43555.72 88888.00 2009-06-15 13:06:43.000 166 30834.45 96.12 43555.75 88888.00 2009-06-15 13:06:44.000 166 30834.45 96.10 43555.73 88888.00 2009-06-15 13:06:45.000 166 30834.44 96.06 43555.69 53359.66 2009-06-15 13:06:46.000 166 30834.47 96.08 43555.65 88888.00 2009-06-15 13:06:47.000 166 30834.48 96.07 43555.67 88888.00 2009-06-15 13:06:48.000 166 30834.51 96.00 43555.61 88888.00 2009-06-15 13:06:49.000 166 30834.55 95.99 43555.44 88888.00 2009-06-15 13:06:50.000 166 30834.54 96.16 43555.65 53359.71 2009-06-15 13:06:51.000 166 30834.55 96.12 43555.63 88888.00 2009-06-15 13:06:52.000 166 30834.53 96.08 43555.63 88888.00 2009-06-15 13:06:53.000 166 30834.55 96.11 43555.67 88888.00 2009-06-15 13:06:54.000 166 30834.55 96.09 43555.71 88888.00 2009-06-15 13:06:55.000 166 30834.56 96.08 43555.74 53359.75 2009-06-15 13:06:56.000 166 30834.54 96.15 43555.74 88888.00 2009-06-15 13:06:57.000 166 30834.54 96.21 43555.81 88888.00 2009-06-15 13:06:58.000 166 30834.58 96.15 43555.80 88888.00 2009-06-15 13:06:59.000 166 30834.66 95.97 43555.55 88888.00 2009-06-15 13:07:00.000 166 30834.69 95.94 43555.50 53359.89 2009-06-15 13:07:01.000 166 30834.68 96.03 43555.59 88888.00 2009-06-15 13:07:02.000 166 30834.61 96.14 43555.78 88888.00 2009-06-15 13:07:03.000 166 30834.61 96.17 43555.82 88888.00 2009-06-15 13:07:04.000 166 30834.66 96.08 43555.69 88888.00 2009-06-15 13:07:05.000 166 30834.73 95.90 43555.50 53359.86 2009-06-15 13:07:06.000 166 30834.70 95.86 43555.52 88888.00 2009-06-15 13:07:07.000 166 30834.61 95.97 43555.77 88888.00 2009-06-15 13:07:08.000 166 30834.60 96.11 43555.86 88888.00 2009-06-15 13:07:09.000 166 30834.57 96.07 43555.84 88888.00 2009-06-15 13:07:10.000 166 30834.72 95.94 43555.60 53359.98 2009-06-15 13:07:11.000 166 30834.76 95.88 43555.51 88888.00 2009-06-15 13:07:12.000 166 30834.75 95.95 43555.53 88888.00 2009-06-15 13:07:13.000 166 30834.72 96.10 43555.64 88888.00 2009-06-15 13:07:14.000 166 30834.72 96.06 43555.67 88888.00 2009-06-15 13:07:15.000 166 30834.70 96.03 43555.65 53359.85 2009-06-15 13:07:16.000 166 30834.72 96.07 43555.67 88888.00 2009-06-15 13:07:17.000 166 30834.74 96.11 43555.71 88888.00 2009-06-15 13:07:18.000 166 30834.76 96.13 43555.73 88888.00 2009-06-15 13:07:19.000 166 30834.75 96.12 43555.70 88888.00 2009-06-15 13:07:20.000 166 30834.75 96.06 43555.68 53359.87 2009-06-15 13:07:21.000 166 30834.76 96.02 43555.66 88888.00 2009-06-15 13:07:22.000 166 30834.76 96.05 43555.68 88888.00 2009-06-15 13:07:23.000 166 30834.80 96.06 43555.69 88888.00 2009-06-15 13:07:24.000 166 30834.79 96.09 43555.68 88888.00 2009-06-15 13:07:25.000 166 30834.78 96.06 43555.67 53359.90 2009-06-15 13:07:26.000 166 30834.76 96.07 43555.68 88888.00 2009-06-15 13:07:27.000 166 30834.75 96.06 43555.73 88888.00 2009-06-15 13:07:28.000 166 30834.72 96.00 43555.69 88888.00 2009-06-15 13:07:29.000 166 30834.75 95.99 43555.65 88888.00 2009-06-15 13:07:30.000 166 30834.78 96.02 43555.63 53359.89 2009-06-15 13:07:31.000 166 30834.77 96.00 43555.65 88888.00 2009-06-15 13:07:32.000 166 30834.76 96.00 43555.66 88888.00 2009-06-15 13:07:33.000 166 30834.78 96.01 43555.68 88888.00 2009-06-15 13:07:34.000 166 30834.78 96.01 43555.70 88888.00 2009-06-15 13:07:35.000 166 30834.80 96.05 43555.68 53359.91 2009-06-15 13:07:36.000 166 30834.78 96.03 43555.68 88888.00 2009-06-15 13:07:37.000 166 30834.74 96.01 43555.69 88888.00 2009-06-15 13:07:38.000 166 30834.75 95.99 43555.70 88888.00 2009-06-15 13:07:39.000 166 30834.78 96.00 43555.66 88888.00 2009-06-15 13:07:40.000 166 30834.77 95.98 43555.64 53359.93 2009-06-15 13:07:41.000 166 30834.80 96.00 43555.67 88888.00 2009-06-15 13:07:42.000 166 30834.81 95.99 43555.66 88888.00 2009-06-15 13:07:43.000 166 30834.83 95.99 43555.71 88888.00 2009-06-15 13:07:44.000 166 30834.80 95.94 43555.72 88888.00 2009-06-15 13:07:45.000 166 30834.82 95.95 43555.70 53359.90 2009-06-15 13:07:46.000 166 30834.82 95.95 43555.70 88888.00 2009-06-15 13:07:47.000 166 30834.82 95.92 43555.70 88888.00 2009-06-15 13:07:48.000 166 30834.83 95.95 43555.71 88888.00 2009-06-15 13:07:49.000 166 30834.83 95.90 43555.71 88888.00 2009-06-15 13:07:50.000 166 30834.85 95.92 43555.71 53359.94 2009-06-15 13:07:51.000 166 30834.86 95.96 43555.71 88888.00 2009-06-15 13:07:52.000 166 30834.85 95.92 43555.73 88888.00 2009-06-15 13:07:53.000 166 30834.85 95.94 43555.73 88888.00 2009-06-15 13:07:54.000 166 30834.90 95.94 43555.74 88888.00 2009-06-15 13:07:55.000 166 30834.92 95.98 43555.77 53359.98 2009-06-15 13:07:56.000 166 30834.87 96.09 43555.88 88888.00 2009-06-15 13:07:57.000 166 30834.85 96.05 43555.85 88888.00 2009-06-15 13:07:58.000 166 30834.90 95.88 43555.66 88888.00 2009-06-15 13:07:59.000 166 30834.98 95.76 43555.53 88888.00 2009-06-15 13:08:00.000 166 30834.97 95.81 43555.60 53360.04 2009-06-15 13:08:01.000 166 30834.90 95.97 43555.82 88888.00 2009-06-15 13:08:02.000 166 30834.87 96.05 43555.89 88888.00 2009-06-15 13:08:03.000 166 30834.91 96.04 43555.81 88888.00 2009-06-15 13:08:04.000 166 30835.01 95.89 43555.62 88888.00 2009-06-15 13:08:05.000 166 30835.04 95.88 43555.61 53360.13 2009-06-15 13:08:06.000 166 30834.99 95.89 43555.71 88888.00 2009-06-15 13:08:07.000 166 30834.90 96.05 43555.91 88888.00 2009-06-15 13:08:08.000 166 30834.93 96.06 43555.92 88888.00 2009-06-15 13:08:09.000 166 30834.97 95.95 43555.80 88888.00 2009-06-15 13:08:10.000 166 30835.04 95.84 43555.65 53360.16 2009-06-15 13:08:11.000 166 30835.04 95.83 43555.59 88888.00 2009-06-15 13:08:12.000 166 30834.99 95.88 43555.71 88888.00 2009-06-15 13:08:13.000 166 30835.02 95.93 43555.76 88888.00 2009-06-15 13:08:14.000 166 30835.00 95.90 43555.76 88888.00 2009-06-15 13:08:15.000 166 30835.02 95.94 43555.79 53360.10 2009-06-15 13:08:16.000 166 30835.05 95.97 43555.82 88888.00 2009-06-15 13:08:17.000 166 30835.06 95.98 43555.88 88888.00 2009-06-15 13:08:18.000 166 30835.04 95.99 43555.87 88888.00 2009-06-15 13:08:19.000 166 30835.05 95.99 43555.86 88888.00 2009-06-15 13:08:20.000 166 30835.05 95.99 43555.87 53360.16 2009-06-15 13:08:21.000 166 30835.06 96.03 43555.86 88888.00 2009-06-15 13:08:22.000 166 30835.07 96.01 43555.84 88888.00 2009-06-15 13:08:23.000 166 30835.06 95.93 43555.88 88888.00 2009-06-15 13:08:24.000 166 30835.04 95.92 43555.86 88888.00 2009-06-15 13:08:25.000 166 30835.03 95.92 43555.77 53360.24 2009-06-15 13:08:26.000 166 30835.02 95.93 43555.76 88888.00 2009-06-15 13:08:27.000 166 30835.03 95.94 43555.72 88888.00 2009-06-15 13:08:28.000 166 30835.04 95.97 43555.77 88888.00 2009-06-15 13:08:29.000 166 30835.05 96.00 43555.86 88888.00 2009-06-15 13:08:30.000 166 30835.08 96.01 43555.86 53360.21 2009-06-15 13:08:31.000 166 30835.06 96.00 43555.87 88888.00 2009-06-15 13:08:32.000 166 30835.05 95.95 43555.83 88888.00 2009-06-15 13:08:33.000 166 30835.08 95.99 43555.81 88888.00 2009-06-15 13:08:34.000 166 30835.06 96.02 43555.79 88888.00 2009-06-15 13:08:35.000 166 30835.06 95.97 43555.82 53360.22 2009-06-15 13:08:36.000 166 30835.08 95.94 43555.79 88888.00 2009-06-15 13:08:37.000 166 30835.07 95.90 43555.75 88888.00 2009-06-15 13:08:38.000 166 30835.08 95.93 43555.77 88888.00 2009-06-15 13:08:39.000 166 30835.09 95.96 43555.83 88888.00 2009-06-15 13:08:40.000 166 30835.20 96.02 43555.83 53360.23 2009-06-15 13:08:41.000 166 30835.21 95.99 43555.69 88888.00 2009-06-15 13:08:42.000 166 30835.11 95.90 43555.80 88888.00 2009-06-15 13:08:43.000 166 30835.11 95.93 43555.87 88888.00 2009-06-15 13:08:44.000 166 30835.11 95.93 43555.91 88888.00 2009-06-15 13:08:45.000 166 30835.11 95.93 43555.90 53360.26 2009-06-15 13:08:46.000 166 30835.11 95.88 43555.84 88888.00 2009-06-15 13:08:47.000 166 30835.15 95.89 43555.83 88888.00 2009-06-15 13:08:48.000 166 30835.16 95.86 43555.87 88888.00 2009-06-15 13:08:49.000 166 30835.15 95.87 43555.90 88888.00 2009-06-15 13:08:50.000 166 30835.16 95.90 43555.91 53360.28 2009-06-15 13:08:51.000 166 30835.14 95.88 43555.89 88888.00 2009-06-15 13:08:52.000 166 30835.17 95.92 43555.91 88888.00 2009-06-15 13:08:53.000 166 30835.18 95.86 43555.91 88888.00 2009-06-15 13:08:54.000 166 30835.19 95.86 43555.96 88888.00 2009-06-15 13:08:55.000 166 30835.11 95.89 43556.17 53360.29 2009-06-15 13:08:56.000 166 30835.15 95.95 43556.23 88888.00 2009-06-15 13:08:57.000 166 30835.15 95.94 43556.12 88888.00 2009-06-15 13:08:58.000 166 30835.11 95.95 43556.14 88888.00 2009-06-15 13:08:59.000 166 30835.18 95.96 43556.04 88888.00 2009-06-15 13:09:00.000 166 30835.19 95.86 43555.91 53360.38 2009-06-15 13:09:01.000 166 30835.19 95.80 43555.87 88888.00 2009-06-15 13:09:02.000 166 30835.20 95.81 43555.88 88888.00 2009-06-15 13:09:03.000 166 30835.18 95.75 43555.89 88888.00 2009-06-15 13:09:04.000 166 30835.21 95.71 43555.92 88888.00 2009-06-15 13:09:05.000 166 30835.24 95.73 43555.91 53360.27 2009-06-15 13:09:06.000 166 30835.22 95.70 43555.86 88888.00 2009-06-15 13:09:07.000 166 30835.25 95.69 43555.86 88888.00 2009-06-15 13:09:08.000 166 30835.26 95.69 43555.87 88888.00 2009-06-15 13:09:09.000 166 30835.28 95.71 43555.89 88888.00 2009-06-15 13:09:10.000 166 30835.28 95.71 43555.87 53360.32 2009-06-15 13:09:11.000 166 30835.25 95.70 43555.82 88888.00 2009-06-15 13:09:12.000 166 30835.27 95.73 43555.86 88888.00 2009-06-15 13:09:13.000 166 30835.26 95.71 43555.88 88888.00 2009-06-15 13:09:14.000 166 30835.28 95.67 43555.89 88888.00 2009-06-15 13:09:15.000 166 30835.29 95.63 43555.84 53360.35 2009-06-15 13:09:16.000 166 30835.28 95.66 43555.83 88888.00 2009-06-15 13:09:17.000 166 30835.29 95.66 43555.83 88888.00 2009-06-15 13:09:18.000 166 30835.29 95.66 43555.90 88888.00 2009-06-15 13:09:19.000 166 30835.33 95.71 43555.93 88888.00 2009-06-15 13:09:20.000 166 30835.31 95.71 43555.88 53360.39 2009-06-15 13:09:21.000 166 30835.29 95.69 43555.85 88888.00 2009-06-15 13:09:22.000 166 30835.27 95.69 43555.83 88888.00 2009-06-15 13:09:23.000 166 30835.28 95.67 43555.86 88888.00 2009-06-15 13:09:24.000 166 30835.33 95.68 43555.92 88888.00 2009-06-15 13:09:25.000 166 30835.35 95.69 43555.92 53360.42 2009-06-15 13:09:26.000 166 30835.36 95.67 43555.89 88888.00 2009-06-15 13:09:27.000 166 30835.38 95.67 43555.93 88888.00 2009-06-15 13:09:28.000 166 30835.44 95.66 43555.97 88888.00 2009-06-15 13:09:29.000 166 30835.43 95.69 43555.94 88888.00 2009-06-15 13:09:30.000 166 30835.41 95.68 43555.94 53360.44 2009-06-15 13:09:31.000 166 30835.42 95.67 43555.95 88888.00 2009-06-15 13:09:32.000 166 30835.44 95.69 43555.93 88888.00 2009-06-15 13:09:33.000 166 30835.45 95.72 43555.98 88888.00 2009-06-15 13:09:34.000 166 30835.46 95.71 43556.01 88888.00 2009-06-15 13:09:35.000 166 30835.46 95.72 43556.02 53360.50 2009-06-15 13:09:36.000 166 30835.48 95.72 43556.00 88888.00 2009-06-15 13:09:37.000 166 30835.49 95.72 43556.06 88888.00 2009-06-15 13:09:38.000 166 30835.48 95.74 43556.08 88888.00 2009-06-15 13:09:39.000 166 30835.51 95.75 43556.06 88888.00 2009-06-15 13:09:40.000 166 30835.54 95.76 43556.03 53360.57 2009-06-15 13:09:41.000 166 30835.52 95.77 43556.03 88888.00 2009-06-15 13:09:42.000 166 30835.53 95.76 43556.02 88888.00 2009-06-15 13:09:43.000 166 30835.56 95.75 43556.04 88888.00 2009-06-15 13:09:44.000 166 30835.53 95.75 43556.05 88888.00 2009-06-15 13:09:45.000 166 30835.56 95.75 43556.04 53360.60 2009-06-15 13:09:46.000 166 30835.54 95.72 43556.03 88888.00 2009-06-15 13:09:47.000 166 30835.54 95.75 43556.03 88888.00 2009-06-15 13:09:48.000 166 30835.53 95.76 43556.05 88888.00 2009-06-15 13:09:49.000 166 30835.54 95.76 43556.07 88888.00 2009-06-15 13:09:50.000 166 30835.56 95.81 43556.06 53360.63 2009-06-15 13:09:51.000 166 30835.58 95.83 43556.11 88888.00 2009-06-15 13:09:52.000 166 30835.56 95.82 43556.09 88888.00 2009-06-15 13:09:53.000 166 30835.55 95.77 43556.04 88888.00 2009-06-15 13:09:54.000 166 30835.56 95.79 43556.05 88888.00 2009-06-15 13:09:55.000 166 30835.55 95.82 43556.05 53360.64 2009-06-15 13:09:56.000 166 30835.59 95.87 43556.03 88888.00 2009-06-15 13:09:57.000 166 30835.60 95.82 43556.05 88888.00 2009-06-15 13:09:58.000 166 30835.59 95.78 43556.03 88888.00 2009-06-15 13:09:59.000 166 30835.60 95.78 43556.01 88888.00 2009-06-15 13:10:00.000 166 30835.59 95.79 43556.07 53360.65 2009-06-15 13:10:01.000 166 30835.60 95.75 43556.07 88888.00 2009-06-15 13:10:02.000 166 30835.59 95.75 43556.11 88888.00 2009-06-15 13:10:03.000 166 30835.60 95.76 43556.16 88888.00 2009-06-15 13:10:04.000 166 30835.61 95.76 43556.17 88888.00 2009-06-15 13:10:05.000 166 30835.58 95.77 43556.16 53360.69 2009-06-15 13:10:06.000 166 30835.61 95.79 43556.15 88888.00 2009-06-15 13:10:07.000 166 30835.63 95.83 43556.15 88888.00 2009-06-15 13:10:08.000 166 30835.64 95.88 43556.14 88888.00 2009-06-15 13:10:09.000 166 30835.66 95.86 43556.16 88888.00 2009-06-15 13:10:10.000 166 30835.63 95.85 43556.14 53360.70 2009-06-15 13:10:11.000 166 30835.62 95.81 43556.07 88888.00 2009-06-15 13:10:12.000 166 30835.62 95.83 43556.07 88888.00 2009-06-15 13:10:13.000 166 30835.65 95.85 43556.10 88888.00 2009-06-15 13:10:14.000 166 30835.69 95.87 43556.09 88888.00 2009-06-15 13:10:15.000 166 30835.67 95.87 43556.10 53360.74 2009-06-15 13:10:16.000 166 30835.66 95.87 43556.08 88888.00 2009-06-15 13:10:17.000 166 30835.64 95.86 43556.11 88888.00 2009-06-15 13:10:18.000 166 30835.65 95.89 43556.15 88888.00 2009-06-15 13:10:19.000 166 30835.66 95.87 43556.20 88888.00 2009-06-15 13:10:20.000 166 30835.67 95.90 43556.19 53360.75 2009-06-15 13:10:21.000 166 30835.64 95.92 43556.19 88888.00 2009-06-15 13:10:22.000 166 30835.65 95.93 43556.20 88888.00 2009-06-15 13:10:23.000 166 30835.65 95.89 43556.21 88888.00 2009-06-15 13:10:24.000 166 30835.64 95.83 43556.17 88888.00 2009-06-15 13:10:25.000 166 30835.74 95.93 43556.07 53360.73 2009-06-15 13:10:26.000 166 30835.59 95.82 43556.11 88888.00 2009-06-15 13:10:27.000 166 30835.56 95.76 43556.19 88888.00 2009-06-15 13:10:28.000 166 30835.60 95.77 43556.15 88888.00 2009-06-15 13:10:29.000 166 30835.58 95.78 43556.12 88888.00 2009-06-15 13:10:30.000 166 30835.58 95.78 43556.13 53360.72 2009-06-15 13:10:31.000 166 30835.63 95.80 43556.14 88888.00 2009-06-15 13:10:32.000 166 30835.62 95.78 43556.17 88888.00 2009-06-15 13:10:33.000 166 30835.59 95.71 43556.19 88888.00 2009-06-15 13:10:34.000 166 30835.59 95.72 43556.27 88888.00 2009-06-15 13:10:35.000 166 30835.67 95.81 43556.17 53360.70 2009-06-15 13:10:36.000 166 30835.65 95.81 43556.16 88888.00 2009-06-15 13:10:37.000 166 30835.62 95.75 43556.13 88888.00 2009-06-15 13:10:38.000 166 30835.63 95.72 43556.09 88888.00 2009-06-15 13:10:39.000 166 30835.59 95.73 43556.13 88888.00 2009-06-15 13:10:40.000 166 30835.62 95.74 43556.12 53360.66 2009-06-15 13:10:41.000 166 30835.61 95.70 43556.11 88888.00 2009-06-15 13:10:42.000 166 30835.60 95.69 43556.07 88888.00 2009-06-15 13:10:43.000 166 30835.62 95.74 43556.12 88888.00 2009-06-15 13:10:44.000 166 30835.65 95.72 43556.16 88888.00 2009-06-15 13:10:45.000 166 30835.62 95.71 43556.17 53360.68 2009-06-15 13:10:46.000 166 30835.65 95.70 43556.14 88888.00 2009-06-15 13:10:47.000 166 30835.64 95.66 43556.15 88888.00 2009-06-15 13:10:48.000 166 30835.64 95.63 43556.11 88888.00 2009-06-15 13:10:49.000 166 30835.65 95.62 43556.11 88888.00 2009-06-15 13:10:50.000 166 30835.67 95.66 43556.12 53360.70 2009-06-15 13:10:51.000 166 30835.72 95.65 43556.08 88888.00 2009-06-15 13:10:52.000 166 30835.74 95.64 43556.12 88888.00 2009-06-15 13:10:53.000 166 30835.74 95.65 43556.14 88888.00 2009-06-15 13:10:54.000 166 30835.74 95.65 43556.13 88888.00 2009-06-15 13:10:55.000 166 30835.72 95.65 43556.08 53360.75 2009-06-15 13:10:56.000 166 30835.76 95.68 43556.09 88888.00 2009-06-15 13:10:57.000 166 30835.79 95.71 43556.07 88888.00 2009-06-15 13:10:58.000 166 30835.87 95.73 43555.97 88888.00 2009-06-15 13:10:59.000 166 30835.79 95.65 43556.06 88888.00 2009-06-15 13:11:00.000 166 30835.76 95.63 43556.08 53360.76 2009-06-15 13:11:01.000 166 30835.76 95.64 43556.16 88888.00 2009-06-15 13:11:02.000 166 30835.79 95.66 43556.14 88888.00 2009-06-15 13:11:03.000 166 30835.80 95.66 43556.14 88888.00 2009-06-15 13:11:04.000 166 30835.79 95.65 43556.15 88888.00 2009-06-15 13:11:05.000 166 30835.83 95.66 43556.16 53360.79 2009-06-15 13:11:06.000 166 30835.80 95.69 43556.18 88888.00 2009-06-15 13:11:07.000 166 30835.78 95.67 43556.18 88888.00 2009-06-15 13:11:08.000 166 30835.80 95.68 43556.18 88888.00 2009-06-15 13:11:09.000 166 30835.80 95.68 43556.24 88888.00 2009-06-15 13:11:10.000 166 30835.73 95.69 43556.24 53360.83 2009-06-15 13:11:11.000 166 30835.67 95.67 43556.31 88888.00 2009-06-15 13:11:12.000 166 30835.79 95.72 43556.24 88888.00 2009-06-15 13:11:13.000 166 30835.77 95.68 43556.17 88888.00 2009-06-15 13:11:14.000 166 30835.77 95.70 43556.12 88888.00 2009-06-15 13:11:15.000 166 30835.80 95.67 43556.12 53360.85 2009-06-15 13:11:16.000 166 30835.78 95.69 43556.13 88888.00 2009-06-15 13:11:17.000 166 30835.80 95.70 43556.14 88888.00 2009-06-15 13:11:18.000 166 30835.81 95.75 43556.12 88888.00 2009-06-15 13:11:19.000 166 30835.87 95.75 43556.13 88888.00 2009-06-15 13:11:20.000 166 30835.90 95.74 43556.20 53360.89 2009-06-15 13:11:21.000 166 30835.92 95.73 43556.19 88888.00 2009-06-15 13:11:22.000 166 30835.93 95.70 43556.25 88888.00 2009-06-15 13:11:23.000 166 30835.93 95.65 43556.24 88888.00 2009-06-15 13:11:24.000 166 30835.93 95.64 43556.20 88888.00 2009-06-15 13:11:25.000 166 30835.93 95.66 43556.19 53360.92 2009-06-15 13:11:26.000 166 30835.92 95.69 43556.20 88888.00 2009-06-15 13:11:27.000 166 30835.91 95.70 43556.26 88888.00 2009-06-15 13:11:28.000 166 30835.87 95.71 43556.31 88888.00 2009-06-15 13:11:29.000 166 30835.89 95.72 43556.27 88888.00 2009-06-15 13:11:30.000 166 30835.92 95.74 43556.23 53360.93 2009-06-15 13:11:31.000 166 30835.92 95.72 43556.25 88888.00 2009-06-15 13:11:32.000 166 30835.94 95.71 43556.18 88888.00 2009-06-15 13:11:33.000 166 30835.98 95.70 43556.19 88888.00 2009-06-15 13:11:34.000 166 30835.98 95.70 43556.20 88888.00 2009-06-15 13:11:35.000 166 30835.98 95.67 43556.21 53360.94 2009-06-15 13:11:36.000 166 30835.98 95.67 43556.22 88888.00 2009-06-15 13:11:37.000 166 30835.95 95.65 43556.25 88888.00 2009-06-15 13:11:38.000 166 30835.94 95.63 43556.26 88888.00 2009-06-15 13:11:39.000 166 30835.94 95.66 43556.22 88888.00 2009-06-15 13:11:40.000 166 30835.95 95.64 43556.18 53360.97 2009-06-15 13:11:41.000 166 30835.97 95.67 43556.20 88888.00 2009-06-15 13:11:42.000 166 30835.97 95.69 43556.23 88888.00 2009-06-15 13:11:43.000 166 30835.97 95.71 43556.24 88888.00 2009-06-15 13:11:44.000 166 30835.96 95.73 43556.21 88888.00 2009-06-15 13:11:45.000 166 30835.95 95.71 43556.21 53361.00 2009-06-15 13:11:46.000 166 30835.97 95.71 43556.20 88888.00 2009-06-15 13:11:47.000 166 30835.98 95.66 43556.21 88888.00 2009-06-15 13:11:48.000 166 30835.97 95.63 43556.20 88888.00 2009-06-15 13:11:49.000 166 30835.99 95.60 43556.17 88888.00 2009-06-15 13:11:50.000 166 30836.03 95.66 43556.13 53361.03 2009-06-15 13:11:51.000 166 30835.99 95.68 43556.12 88888.00 2009-06-15 13:11:52.000 166 30835.98 95.68 43556.20 88888.00 2009-06-15 13:11:53.000 166 30835.97 95.68 43556.23 88888.00 2009-06-15 13:11:54.000 166 30835.97 95.67 43556.24 88888.00 2009-06-15 13:11:55.000 166 30835.95 95.64 43556.24 53361.03 2009-06-15 13:11:56.000 166 30836.00 95.63 43556.24 88888.00 2009-06-15 13:11:57.000 166 30836.02 95.61 43556.20 88888.00 2009-06-15 13:11:58.000 166 30836.02 95.64 43556.22 88888.00 2009-06-15 13:11:59.000 166 30836.00 95.62 43556.21 88888.00 2009-06-15 13:12:00.000 166 30835.99 95.63 43556.24 53361.01 2009-06-15 13:12:01.000 166 30836.00 95.62 43556.25 88888.00 2009-06-15 13:12:02.000 166 30835.99 95.61 43556.25 88888.00 2009-06-15 13:12:03.000 166 30835.99 95.61 43556.24 88888.00 2009-06-15 13:12:04.000 166 30835.97 95.59 43556.25 88888.00 2009-06-15 13:12:05.000 166 30835.97 95.58 43556.30 53361.04 2009-06-15 13:12:06.000 166 30835.96 95.60 43556.33 88888.00 2009-06-15 13:12:07.000 166 30835.97 95.57 43556.30 88888.00 2009-06-15 13:12:08.000 166 30835.98 95.60 43556.28 88888.00 2009-06-15 13:12:09.000 166 30835.98 95.57 43556.28 88888.00 2009-06-15 13:12:10.000 166 30835.99 95.59 43556.30 53361.05 2009-06-15 13:12:11.000 166 30835.99 95.62 43556.25 88888.00 2009-06-15 13:12:12.000 166 30836.00 95.58 43556.26 88888.00 2009-06-15 13:12:13.000 166 30836.02 95.59 43556.29 88888.00 2009-06-15 13:12:14.000 166 30836.02 95.59 43556.29 88888.00 2009-06-15 13:12:15.000 166 30836.06 95.61 43556.29 53361.05 2009-06-15 13:12:16.000 166 30836.08 95.61 43556.29 88888.00 2009-06-15 13:12:17.000 166 30836.06 95.65 43556.28 88888.00 2009-06-15 13:12:18.000 166 30836.08 95.64 43556.30 88888.00 2009-06-15 13:12:19.000 166 30836.07 95.66 43556.27 88888.00 2009-06-15 13:12:20.000 166 30836.04 95.65 43556.26 53361.08 2009-06-15 13:12:21.000 166 30836.02 95.59 43556.32 88888.00 2009-06-15 13:12:22.000 166 30836.06 95.61 43556.32 88888.00 2009-06-15 13:12:23.000 166 30836.07 95.62 43556.29 88888.00 2009-06-15 13:12:24.000 166 30836.03 95.63 43556.30 88888.00 2009-06-15 13:12:25.000 166 30836.06 95.59 43556.31 53361.07 2009-06-15 13:12:26.000 166 30836.06 95.63 43556.35 88888.00 2009-06-15 13:12:27.000 166 30836.05 95.67 43556.34 88888.00 2009-06-15 13:12:28.000 166 30836.10 95.75 43556.36 88888.00 2009-06-15 13:12:29.000 166 30836.12 95.73 43556.36 88888.00 2009-06-15 13:12:30.000 166 30836.12 95.69 43556.32 53361.11 2009-06-15 13:12:31.000 166 30836.13 95.70 43556.31 88888.00 2009-06-15 13:12:32.000 166 30836.15 95.73 43556.32 88888.00 2009-06-15 13:12:33.000 166 30836.16 95.75 43556.33 88888.00 2009-06-15 13:12:34.000 166 30836.14 95.78 43556.33 88888.00 2009-06-15 13:12:35.000 166 30836.14 95.81 43556.30 53361.16 2009-06-15 13:12:36.000 166 30836.16 95.81 43556.31 88888.00 2009-06-15 13:12:37.000 166 30836.14 95.85 43556.33 88888.00 2009-06-15 13:12:38.000 166 30836.13 95.85 43556.34 88888.00 2009-06-15 13:12:39.000 166 30836.18 95.88 43556.39 88888.00 2009-06-15 13:12:40.000 166 30836.17 95.88 43556.36 53361.17 2009-06-15 13:12:41.000 166 30836.15 95.88 43556.36 88888.00 2009-06-15 13:12:42.000 166 30836.17 95.87 43556.33 88888.00 2009-06-15 13:12:43.000 166 30836.15 95.88 43556.32 88888.00 2009-06-15 13:12:44.000 166 30836.16 95.91 43556.32 88888.00 2009-06-15 13:12:45.000 166 30836.18 95.94 43556.34 53361.21 2009-06-15 13:12:46.000 166 30836.19 95.93 43556.32 88888.00 2009-06-15 13:12:47.000 166 30836.15 95.95 43556.31 88888.00 2009-06-15 13:12:48.000 166 30836.17 95.99 43556.32 88888.00 2009-06-15 13:12:49.000 166 30836.17 95.97 43556.29 88888.00 2009-06-15 13:12:50.000 166 30836.16 95.97 43556.29 53361.24 2009-06-15 13:12:51.000 166 30836.15 95.97 43556.28 88888.00 2009-06-15 13:12:52.000 166 30836.15 95.95 43556.29 88888.00 2009-06-15 13:12:53.000 166 30836.15 95.97 43556.30 88888.00 2009-06-15 13:12:54.000 166 30836.14 96.00 43556.31 88888.00 2009-06-15 13:12:55.000 166 30836.14 96.00 43556.32 53361.28 2009-06-15 13:12:56.000 166 30836.13 96.00 43556.33 88888.00 2009-06-15 13:12:57.000 166 30836.15 95.95 43556.30 88888.00 2009-06-15 13:12:58.000 166 30836.16 95.95 43556.30 88888.00 2009-06-15 13:12:59.000 166 30836.18 95.94 43556.31 88888.00 2009-06-15 13:13:00.000 166 30836.21 95.93 43556.29 53361.26 2009-06-15 13:13:01.000 166 30836.23 95.97 43556.28 88888.00 2009-06-15 13:13:02.000 166 30836.24 95.97 43556.26 88888.00 2009-06-15 13:13:03.000 166 30836.22 96.01 43556.26 88888.00 2009-06-15 13:13:04.000 166 30836.20 96.00 43556.28 88888.00 2009-06-15 13:13:05.000 166 30836.20 95.93 43556.29 53361.23 2009-06-15 13:13:06.000 166 30836.19 95.93 43556.29 88888.00 2009-06-15 13:13:07.000 166 30836.19 95.97 43556.30 88888.00 2009-06-15 13:13:08.000 166 30836.18 95.95 43556.31 88888.00 2009-06-15 13:13:09.000 166 30836.17 95.91 43556.30 88888.00 2009-06-15 13:13:10.000 166 30836.18 95.87 43556.28 53361.21 2009-06-15 13:13:11.000 166 30836.22 95.88 43556.30 88888.00 2009-06-15 13:13:12.000 166 30836.22 95.91 43556.31 88888.00 2009-06-15 13:13:13.000 166 30836.24 95.89 43556.30 88888.00 2009-06-15 13:13:14.000 166 30836.23 95.85 43556.27 88888.00 2009-06-15 13:13:15.000 166 30836.21 95.85 43556.22 53361.21 2009-06-15 13:13:16.000 166 30836.23 95.87 43556.25 88888.00 2009-06-15 13:13:17.000 166 30836.23 95.83 43556.27 88888.00 2009-06-15 13:13:18.000 166 30836.23 95.81 43556.27 88888.00 2009-06-15 13:13:19.000 166 30836.26 95.85 43556.29 88888.00 2009-06-15 13:13:20.000 166 30836.23 95.85 43556.28 53361.18 2009-06-15 13:13:21.000 166 30836.27 95.81 43556.27 88888.00 2009-06-15 13:13:22.000 166 30836.26 95.81 43556.26 88888.00 2009-06-15 13:13:23.000 166 30836.23 95.78 43556.27 88888.00 2009-06-15 13:13:24.000 166 30836.20 95.79 43556.29 88888.00 2009-06-15 13:13:25.000 166 30836.23 95.78 43556.27 53361.23 2009-06-15 13:13:26.000 166 30836.23 95.73 43556.32 88888.00 2009-06-15 13:13:27.000 166 30836.22 95.76 43556.35 88888.00 2009-06-15 13:13:28.000 166 30836.25 95.85 43556.37 88888.00 2009-06-15 13:13:29.000 166 30836.26 95.83 43556.38 88888.00 2009-06-15 13:13:30.000 166 30836.27 95.81 43556.40 53361.25 2009-06-15 13:13:31.000 166 30836.28 95.78 43556.39 88888.00 2009-06-15 13:13:32.000 166 30836.29 95.79 43556.32 88888.00 2009-06-15 13:13:33.000 166 30836.28 95.76 43556.32 88888.00 2009-06-15 13:13:34.000 166 30836.26 95.78 43556.32 88888.00 2009-06-15 13:13:35.000 166 30836.23 95.80 43556.30 53361.27 2009-06-15 13:13:36.000 166 30836.23 95.77 43556.32 88888.00 2009-06-15 13:13:37.000 166 30836.26 95.75 43556.32 88888.00 2009-06-15 13:13:38.000 166 30836.28 95.80 43556.31 88888.00 2009-06-15 13:13:39.000 166 30836.26 95.76 43556.31 88888.00 2009-06-15 13:13:40.000 166 30836.29 95.76 43556.32 53361.29 2009-06-15 13:13:41.000 166 30836.31 95.74 43556.35 88888.00 2009-06-15 13:13:42.000 166 30836.29 95.75 43556.36 88888.00 2009-06-15 13:13:43.000 166 30836.31 95.77 43556.37 88888.00 2009-06-15 13:13:44.000 166 30836.33 95.77 43556.33 88888.00 2009-06-15 13:13:45.000 166 30836.33 95.75 43556.34 53361.31 2009-06-15 13:13:46.000 166 30836.33 95.74 43556.35 88888.00 2009-06-15 13:13:47.000 166 30836.32 95.75 43556.35 88888.00 2009-06-15 13:13:48.000 166 30836.37 95.75 43556.35 88888.00 2009-06-15 13:13:49.000 166 30836.39 95.75 43556.36 88888.00 2009-06-15 13:13:50.000 166 30836.39 95.78 43556.38 53361.34 2009-06-15 13:13:51.000 166 30836.39 95.74 43556.39 88888.00 2009-06-15 13:13:52.000 166 30836.41 95.78 43556.41 88888.00 2009-06-15 13:13:53.000 166 30836.42 95.82 43556.49 88888.00 2009-06-15 13:13:54.000 166 30836.45 95.81 43556.44 88888.00 2009-06-15 13:13:55.000 166 30836.45 95.83 43556.45 53361.38 2009-06-15 13:13:56.000 166 30836.49 95.82 43556.44 88888.00 2009-06-15 13:13:57.000 166 30836.48 95.79 43556.36 88888.00 2009-06-15 13:13:58.000 166 30836.49 95.77 43556.36 88888.00 2009-06-15 13:13:59.000 166 30836.49 95.81 43556.34 88888.00 2009-06-15 13:14:00.000 166 30836.53 95.81 43556.37 53361.45 2009-06-15 13:14:01.000 166 30836.50 95.75 43556.50 88888.00 2009-06-15 13:14:02.000 166 30836.49 95.82 43556.50 88888.00 2009-06-15 13:14:03.000 166 30836.47 95.88 43556.45 88888.00 2009-06-15 13:14:04.000 166 30836.44 95.88 43556.48 88888.00 2009-06-15 13:14:05.000 166 30836.51 95.89 43556.47 53361.53 2009-06-15 13:14:06.000 166 30836.53 95.91 43556.39 88888.00 2009-06-15 13:14:07.000 166 30836.55 95.91 43556.38 88888.00 2009-06-15 13:14:08.000 166 30836.52 95.86 43556.40 88888.00 2009-06-15 13:14:09.000 166 30836.53 95.91 43556.39 88888.00 2009-06-15 13:14:10.000 166 30836.54 95.93 43556.42 53361.50 2009-06-15 13:14:11.000 166 30836.56 95.93 43556.40 88888.00 2009-06-15 13:14:12.000 166 30836.59 95.91 43556.41 88888.00 2009-06-15 13:14:13.000 166 30836.56 95.91 43556.46 88888.00 2009-06-15 13:14:14.000 166 30836.56 95.91 43556.46 88888.00 2009-06-15 13:14:15.000 166 30836.55 95.91 43556.46 53361.51 2009-06-15 13:14:16.000 166 30836.56 95.93 43556.47 88888.00 2009-06-15 13:14:17.000 166 30836.57 95.95 43556.42 88888.00 2009-06-15 13:14:18.000 166 30836.55 96.03 43556.42 88888.00 2009-06-15 13:14:19.000 166 30836.57 96.02 43556.41 88888.00 2009-06-15 13:14:20.000 166 30836.59 96.01 43556.40 53361.54 2009-06-15 13:14:21.000 166 30836.58 95.98 43556.35 88888.00 2009-06-15 13:14:22.000 166 30836.57 95.96 43556.40 88888.00 2009-06-15 13:14:23.000 166 30836.58 95.96 43556.45 88888.00 2009-06-15 13:14:24.000 166 30836.58 96.01 43556.46 88888.00 2009-06-15 13:14:25.000 166 30836.57 96.04 43556.46 53361.53 2009-06-15 13:14:26.000 166 30836.55 96.08 43556.47 88888.00 2009-06-15 13:14:27.000 166 30836.51 96.03 43556.47 88888.00 2009-06-15 13:14:28.000 166 30836.49 96.03 43556.43 88888.00 2009-06-15 13:14:29.000 166 30836.51 96.08 43556.49 88888.00 2009-06-15 13:14:30.000 166 30836.54 96.05 43556.47 53361.53 2009-06-15 13:14:31.000 166 30836.55 96.02 43556.43 88888.00 2009-06-15 13:14:32.000 166 30836.58 96.02 43556.44 88888.00 2009-06-15 13:14:33.000 166 30836.58 96.01 43556.43 88888.00 2009-06-15 13:14:34.000 166 30836.57 96.03 43556.43 88888.00 2009-06-15 13:14:35.000 166 30836.56 96.01 43556.43 53361.54 2009-06-15 13:14:36.000 166 30836.59 96.01 43556.37 88888.00 2009-06-15 13:14:37.000 166 30836.55 96.02 43556.32 88888.00 2009-06-15 13:14:38.000 166 30836.54 96.03 43556.38 88888.00 2009-06-15 13:14:39.000 166 30836.57 96.05 43556.44 88888.00 2009-06-15 13:14:40.000 166 30836.59 96.05 43556.43 53361.47 2009-06-15 13:14:41.000 166 30836.58 96.06 43556.45 88888.00 2009-06-15 13:14:42.000 166 30836.57 96.05 43556.46 88888.00 2009-06-15 13:14:43.000 166 30836.58 96.03 43556.49 88888.00 2009-06-15 13:14:44.000 166 30836.56 96.01 43556.45 88888.00 2009-06-15 13:14:45.000 166 30836.52 96.01 43556.39 53361.55 2009-06-15 13:14:46.000 166 30836.56 96.03 43556.40 88888.00 2009-06-15 13:14:47.000 166 30836.58 96.05 43556.49 88888.00 2009-06-15 13:14:48.000 166 30836.60 96.05 43556.46 88888.00 2009-06-15 13:14:49.000 166 30836.61 96.03 43556.47 88888.00 2009-06-15 13:14:50.000 166 30836.67 96.07 43556.36 53361.55 2009-06-15 13:14:51.000 166 30836.62 96.03 43556.37 88888.00 2009-06-15 13:14:52.000 166 30836.61 96.06 43556.48 88888.00 2009-06-15 13:14:53.000 166 30836.62 96.06 43556.48 88888.00 2009-06-15 13:14:54.000 166 30836.60 96.02 43556.45 88888.00 2009-06-15 13:14:55.000 166 30836.62 96.01 43556.45 53361.57 2009-06-15 13:14:56.000 166 30836.62 96.00 43556.44 88888.00 2009-06-15 13:14:57.000 166 30836.62 96.04 43556.46 88888.00 2009-06-15 13:14:58.000 166 30836.63 96.09 43556.49 88888.00 2009-06-15 13:14:59.000 166 30836.60 96.04 43556.42 88888.00 2009-06-15 13:15:00.000 166 30836.62 96.05 43556.42 53361.56 2009-06-15 13:15:01.000 166 30836.65 96.06 43556.41 88888.00 2009-06-15 13:15:02.000 166 30836.67 96.06 43556.46 88888.00 2009-06-15 13:15:03.000 166 30836.63 96.05 43556.46 88888.00 2009-06-15 13:15:04.000 166 30836.62 96.06 43556.45 88888.00 2009-06-15 13:15:05.000 166 30836.65 96.06 43556.39 53361.59 2009-06-15 13:15:06.000 166 30836.65 96.05 43556.40 88888.00 2009-06-15 13:15:07.000 166 30836.65 96.10 43556.47 88888.00 2009-06-15 13:15:08.000 166 30836.66 96.13 43556.50 88888.00 2009-06-15 13:15:09.000 166 30836.66 96.07 43556.44 88888.00 2009-06-15 13:15:10.000 166 30836.68 96.07 43556.40 53361.61 2009-06-15 13:15:11.000 166 30836.66 96.08 43556.38 88888.00 2009-06-15 13:15:12.000 166 30836.67 96.09 43556.35 88888.00 2009-06-15 13:15:13.000 166 30836.69 96.12 43556.46 88888.00 2009-06-15 13:15:14.000 166 30836.73 96.12 43556.51 88888.00 2009-06-15 13:15:15.000 166 30836.72 96.09 43556.47 53361.62 2009-06-15 13:15:16.000 166 30836.68 96.13 43556.43 88888.00 2009-06-15 13:15:17.000 166 30836.76 96.16 43556.42 88888.00 2009-06-15 13:15:18.000 166 30836.76 96.19 43556.48 88888.00 2009-06-15 13:15:19.000 166 30836.73 96.21 43556.53 88888.00 2009-06-15 13:15:20.000 166 30836.76 96.21 43556.57 53361.66 2009-06-15 13:15:21.000 166 30836.75 96.22 43556.58 88888.00 2009-06-15 13:15:22.000 166 30836.77 96.22 43556.50 88888.00 2009-06-15 13:15:23.000 166 30836.77 96.21 43556.49 88888.00 2009-06-15 13:15:24.000 166 30836.77 96.23 43556.49 88888.00 2009-06-15 13:15:25.000 166 30836.76 96.25 43556.54 53361.71 2009-06-15 13:15:26.000 166 30836.79 96.25 43556.53 88888.00 2009-06-15 13:15:27.000 166 30836.83 96.23 43556.49 88888.00 2009-06-15 13:15:28.000 166 30836.83 96.30 43556.53 88888.00 2009-06-15 13:15:29.000 166 30836.84 96.32 43556.48 88888.00 2009-06-15 13:15:30.000 166 30836.81 96.35 43556.50 53361.72 2009-06-15 13:15:31.000 166 30836.80 96.32 43556.54 88888.00 2009-06-15 13:15:32.000 166 30836.82 96.31 43556.53 88888.00 2009-06-15 13:15:33.000 166 30836.83 96.33 43556.51 88888.00 2009-06-15 13:15:34.000 166 30836.86 96.33 43556.55 88888.00 2009-06-15 13:15:35.000 166 30836.85 96.34 43556.52 53361.74 2009-06-15 13:15:36.000 166 30836.86 96.33 43556.51 88888.00 2009-06-15 13:15:37.000 166 30836.83 96.36 43556.49 88888.00 2009-06-15 13:15:38.000 166 30836.81 96.38 43556.45 88888.00 2009-06-15 13:15:39.000 166 30836.80 96.37 43556.47 88888.00 2009-06-15 13:15:40.000 166 30836.82 96.34 43556.48 53361.76 2009-06-15 13:15:41.000 166 30836.87 96.38 43556.46 88888.00 2009-06-15 13:15:42.000 166 30836.87 96.37 43556.44 88888.00 2009-06-15 13:15:43.000 166 30836.88 96.34 43556.55 88888.00 2009-06-15 13:15:44.000 166 30836.86 96.35 43556.51 88888.00 2009-06-15 13:15:45.000 166 30836.86 96.37 43556.50 53361.79 2009-06-15 13:15:46.000 166 30836.87 96.41 43556.50 88888.00 2009-06-15 13:15:47.000 166 30836.88 96.40 43556.50 88888.00 2009-06-15 13:15:48.000 166 30836.91 96.39 43556.52 88888.00 2009-06-15 13:15:49.000 166 30836.90 96.41 43556.56 88888.00 2009-06-15 13:15:50.000 166 30836.95 96.42 43556.49 53361.82 2009-06-15 13:15:51.000 166 30836.94 96.46 43556.46 88888.00 2009-06-15 13:15:52.000 166 30836.93 96.49 43556.47 88888.00 2009-06-15 13:15:53.000 166 30836.94 96.47 43556.50 88888.00 2009-06-15 13:15:54.000 166 30836.97 96.45 43556.50 88888.00 2009-06-15 13:15:55.000 166 30836.93 96.42 43556.53 53361.86 2009-06-15 13:15:56.000 166 30836.92 96.43 43556.49 88888.00 2009-06-15 13:15:57.000 166 30836.94 96.47 43556.49 88888.00 2009-06-15 13:15:58.000 166 30836.94 96.51 43556.50 88888.00 2009-06-15 13:15:59.000 166 30836.96 96.49 43556.49 88888.00 2009-06-15 13:16:00.000 166 30837.01 96.49 43556.49 53361.87 2009-06-15 13:16:01.000 166 30837.02 96.51 43556.46 88888.00 2009-06-15 13:16:02.000 166 30837.05 96.51 43556.48 88888.00 2009-06-15 13:16:03.000 166 30837.00 96.52 43556.48 88888.00 2009-06-15 13:16:04.000 166 30836.96 96.49 43556.50 88888.00 2009-06-15 13:16:05.000 166 30836.98 96.46 43556.46 53361.88 2009-06-15 13:16:06.000 166 30837.00 96.46 43556.44 88888.00 2009-06-15 13:16:07.000 166 30837.02 96.50 43556.47 88888.00 2009-06-15 13:16:08.000 166 30836.99 96.46 43556.46 88888.00 2009-06-15 13:16:09.000 166 30836.95 96.50 43556.50 88888.00 2009-06-15 13:16:10.000 166 30836.95 96.50 43556.51 53361.87 2009-06-15 13:16:11.000 166 30836.98 96.53 43556.51 88888.00 2009-06-15 13:16:12.000 166 30837.01 96.52 43556.53 88888.00 2009-06-15 13:16:13.000 166 30836.97 96.47 43556.58 88888.00 2009-06-15 13:16:14.000 166 30837.07 96.47 43556.47 88888.00 2009-06-15 13:16:15.000 166 30837.06 96.44 43556.42 53361.86 2009-06-15 13:16:16.000 166 30837.05 96.46 43556.48 88888.00 2009-06-15 13:16:17.000 166 30837.05 96.45 43556.51 88888.00 2009-06-15 13:16:18.000 166 30837.07 96.45 43556.49 88888.00 2009-06-15 13:16:19.000 166 30837.10 96.43 43556.47 88888.00 2009-06-15 13:16:20.000 166 30837.09 96.43 43556.48 53361.85 2009-06-15 13:16:21.000 166 30837.08 96.45 43556.46 88888.00 2009-06-15 13:16:22.000 166 30837.09 96.49 43556.51 88888.00 2009-06-15 13:16:23.000 166 30837.06 96.52 43556.55 88888.00 2009-06-15 13:16:24.000 166 30837.08 96.47 43556.53 88888.00 2009-06-15 13:16:25.000 166 30837.09 96.46 43556.52 53361.88 2009-06-15 13:16:26.000 166 30837.11 96.43 43556.57 88888.00 2009-06-15 13:16:27.000 166 30837.12 96.42 43556.54 88888.00 2009-06-15 13:16:28.000 166 30837.12 96.41 43556.56 88888.00 2009-06-15 13:16:29.000 166 30837.11 96.40 43556.56 88888.00 2009-06-15 13:16:30.000 166 30837.12 96.43 43556.60 53361.93 2009-06-15 13:16:31.000 166 30837.15 96.43 43556.62 88888.00 2009-06-15 13:16:32.000 166 30837.14 96.45 43556.58 88888.00 2009-06-15 13:16:33.000 166 30837.10 96.46 43556.59 88888.00 2009-06-15 13:16:34.000 166 30837.11 96.48 43556.56 88888.00 2009-06-15 13:16:35.000 166 30837.13 96.45 43556.50 53361.95 2009-06-15 13:16:36.000 166 30837.17 96.52 43556.51 88888.00 2009-06-15 13:16:37.000 166 30837.18 96.49 43556.55 88888.00 2009-06-15 13:16:38.000 166 30837.20 96.53 43556.57 88888.00 2009-06-15 13:16:39.000 166 30837.21 96.57 43556.58 88888.00 2009-06-15 13:16:40.000 166 30837.22 96.60 43556.60 53362.00 2009-06-15 13:16:41.000 166 30837.26 96.57 43556.55 88888.00 2009-06-15 13:16:42.000 166 30837.23 96.55 43556.53 88888.00 2009-06-15 13:16:43.000 166 30837.25 96.59 43556.51 88888.00 2009-06-15 13:16:44.000 166 30837.17 96.64 43556.45 88888.00 2009-06-15 13:16:45.000 166 30837.14 96.70 43556.43 53362.05 2009-06-15 13:16:46.000 166 30837.18 96.70 43556.56 88888.00 2009-06-15 13:16:47.000 166 30837.20 96.70 43556.63 88888.00 2009-06-15 13:16:48.000 166 30837.22 96.69 43556.59 88888.00 2009-06-15 13:16:49.000 166 30837.21 96.70 43556.60 88888.00 2009-06-15 13:16:50.000 166 30837.21 96.69 43556.62 53362.07 2009-06-15 13:16:51.000 166 30837.25 96.68 43556.60 88888.00 2009-06-15 13:16:52.000 166 30837.27 96.71 43556.58 88888.00 2009-06-15 13:16:53.000 166 30837.29 96.69 43556.59 88888.00 2009-06-15 13:16:54.000 166 30837.31 96.74 43556.62 88888.00 2009-06-15 13:16:55.000 166 30837.28 96.76 43556.66 53362.07 2009-06-15 13:16:56.000 166 30837.27 96.75 43556.64 88888.00 2009-06-15 13:16:57.000 166 30837.26 96.73 43556.65 88888.00 2009-06-15 13:16:58.000 166 30837.28 96.74 43556.67 88888.00 2009-06-15 13:16:59.000 166 30837.28 96.79 43556.71 88888.00 2009-06-15 13:17:00.000 166 30837.25 96.79 43556.68 53362.10 2009-06-15 13:17:01.000 166 30837.27 96.77 43556.62 88888.00 2009-06-15 13:17:02.000 166 30837.29 96.82 43556.65 88888.00 2009-06-15 13:17:03.000 166 30837.32 96.84 43556.67 88888.00 2009-06-15 13:17:04.000 166 30837.33 96.83 43556.65 88888.00 2009-06-15 13:17:05.000 166 30837.28 96.83 43556.65 53362.13 2009-06-15 13:17:06.000 166 30837.27 96.84 43556.67 88888.00 2009-06-15 13:17:07.000 166 30837.27 96.86 43556.66 88888.00 2009-06-15 13:17:08.000 166 30837.26 96.88 43556.62 88888.00 2009-06-15 13:17:09.000 166 30837.28 96.89 43556.61 88888.00 2009-06-15 13:17:10.000 166 30837.28 96.86 43556.65 53362.14 2009-06-15 13:17:11.000 166 30837.26 96.84 43556.69 88888.00 2009-06-15 13:17:12.000 166 30837.31 96.83 43556.67 88888.00 2009-06-15 13:17:13.000 166 30837.30 96.88 43556.65 88888.00 2009-06-15 13:17:14.000 166 30837.28 96.87 43556.60 88888.00 2009-06-15 13:17:15.000 166 30837.29 96.85 43556.61 53362.16 2009-06-15 13:17:16.000 166 30837.30 96.83 43556.65 88888.00 2009-06-15 13:17:17.000 166 30837.33 96.84 43556.66 88888.00 2009-06-15 13:17:18.000 166 30837.33 96.86 43556.69 88888.00 2009-06-15 13:17:19.000 166 30837.33 96.90 43556.68 88888.00 2009-06-15 13:17:20.000 166 30837.34 96.90 43556.63 53362.17 2009-06-15 13:17:21.000 166 30837.35 96.87 43556.64 88888.00 2009-06-15 13:17:22.000 166 30837.34 96.85 43556.64 88888.00 2009-06-15 13:17:23.000 166 30837.32 96.84 43556.64 88888.00 2009-06-15 13:17:24.000 166 30837.32 96.84 43556.65 88888.00 2009-06-15 13:17:25.000 166 30837.35 96.84 43556.65 53362.13 2009-06-15 13:17:26.000 166 30837.32 96.79 43556.64 88888.00 2009-06-15 13:17:27.000 166 30837.33 96.83 43556.70 88888.00 2009-06-15 13:17:28.000 166 30837.32 96.83 43556.71 88888.00 2009-06-15 13:17:29.000 166 30837.32 96.81 43556.69 88888.00 2009-06-15 13:17:30.000 166 30837.30 96.76 43556.75 53362.16 2009-06-15 13:17:31.000 166 30837.36 96.78 43556.70 88888.00 2009-06-15 13:17:32.000 166 30837.36 96.72 43556.67 88888.00 2009-06-15 13:17:33.000 166 30837.33 96.70 43556.65 88888.00 2009-06-15 13:17:34.000 166 30837.35 96.73 43556.62 88888.00 2009-06-15 13:17:35.000 166 30837.35 96.76 43556.64 53362.15 2009-06-15 13:17:36.000 166 30837.34 96.77 43556.62 88888.00 2009-06-15 13:17:37.000 166 30837.34 96.74 43556.60 88888.00 2009-06-15 13:17:38.000 166 30837.36 96.70 43556.60 88888.00 2009-06-15 13:17:39.000 166 30837.39 96.71 43556.64 88888.00 2009-06-15 13:17:40.000 166 30837.41 96.71 43556.62 53362.16 2009-06-15 13:17:41.000 166 30837.43 96.70 43556.64 88888.00 2009-06-15 13:17:42.000 166 30837.43 96.70 43556.63 88888.00 2009-06-15 13:17:43.000 166 30837.42 96.76 43556.64 88888.00 2009-06-15 13:17:44.000 166 30837.42 96.73 43556.70 88888.00 2009-06-15 13:17:45.000 166 30837.42 96.70 43556.70 53362.21 2009-06-15 13:17:46.000 166 30837.45 96.72 43556.71 88888.00 2009-06-15 13:17:47.000 166 30837.43 96.74 43556.75 88888.00 2009-06-15 13:17:48.000 166 30837.45 96.75 43556.76 88888.00 2009-06-15 13:17:49.000 166 30837.44 96.78 43556.73 88888.00 2009-06-15 13:17:50.000 166 30837.44 96.83 43556.72 53362.27 2009-06-15 13:17:51.000 166 30837.43 96.79 43556.75 88888.00 2009-06-15 13:17:52.000 166 30837.44 96.79 43556.72 88888.00 2009-06-15 13:17:53.000 166 30837.50 96.80 43556.73 88888.00 2009-06-15 13:17:54.000 166 30837.53 96.81 43556.74 88888.00 2009-06-15 13:17:55.000 166 30837.51 96.80 43556.78 53362.29 2009-06-15 13:17:56.000 166 30837.49 96.76 43556.79 88888.00 2009-06-15 13:17:57.000 166 30837.49 96.75 43556.81 88888.00 2009-06-15 13:17:58.000 166 30837.55 96.74 43556.79 88888.00 2009-06-15 13:17:59.000 166 30837.56 96.71 43556.78 88888.00 2009-06-15 13:18:00.000 166 30837.53 96.74 43556.77 53362.30 2009-06-15 13:18:01.000 166 30837.53 96.75 43556.72 88888.00 2009-06-15 13:18:02.000 166 30837.54 96.74 43556.72 88888.00 2009-06-15 13:18:03.000 166 30837.54 96.75 43556.73 88888.00 2009-06-15 13:18:04.000 166 30837.56 96.77 43556.72 88888.00 2009-06-15 13:18:05.000 166 30837.56 96.71 43556.71 53362.32 2009-06-15 13:18:06.000 166 30837.57 96.73 43556.67 88888.00 2009-06-15 13:18:07.000 166 30837.57 96.73 43556.67 88888.00 2009-06-15 13:18:08.000 166 30837.62 96.74 43556.68 88888.00 2009-06-15 13:18:09.000 166 30837.60 96.69 43556.70 88888.00 2009-06-15 13:18:10.000 166 30837.64 96.72 43556.64 53362.35 2009-06-15 13:18:11.000 166 30837.61 96.71 43556.67 88888.00 2009-06-15 13:18:12.000 166 30837.59 96.67 43556.71 88888.00 2009-06-15 13:18:13.000 166 30837.61 96.70 43556.74 88888.00 2009-06-15 13:18:14.000 166 30837.65 96.72 43556.73 88888.00 2009-06-15 13:18:15.000 166 30837.65 96.74 43556.74 53362.41 2009-06-15 13:18:16.000 166 30837.60 96.79 43556.81 88888.00 2009-06-15 13:18:17.000 166 30837.64 96.78 43556.82 88888.00 2009-06-15 13:18:18.000 166 30837.64 96.79 43556.77 88888.00 2009-06-15 13:18:19.000 166 30837.67 96.79 43556.69 88888.00 2009-06-15 13:18:20.000 166 30837.67 96.81 43556.71 53362.48 2009-06-15 13:18:21.000 166 30837.69 96.84 43556.75 88888.00 2009-06-15 13:18:22.000 166 30837.68 96.86 43556.83 88888.00 2009-06-15 13:18:23.000 166 30837.70 96.85 43556.90 88888.00 2009-06-15 13:18:24.000 166 30837.73 96.85 43556.82 88888.00 2009-06-15 13:18:25.000 166 30837.73 96.81 43556.73 53362.50 2009-06-15 13:18:26.000 166 30837.72 96.81 43556.71 88888.00 2009-06-15 13:18:27.000 166 30837.72 96.82 43556.74 88888.00 2009-06-15 13:18:28.000 166 30837.75 96.82 43556.76 88888.00 2009-06-15 13:18:29.000 166 30837.78 96.83 43556.76 88888.00 2009-06-15 13:18:30.000 166 30837.76 96.80 43556.71 53362.49 2009-06-15 13:18:31.000 166 30837.81 96.83 43556.69 88888.00 2009-06-15 13:18:32.000 166 30837.86 96.82 43556.71 88888.00 2009-06-15 13:18:33.000 166 30837.86 96.80 43556.74 88888.00 2009-06-15 13:18:34.000 166 30837.86 96.82 43556.75 88888.00 2009-06-15 13:18:35.000 166 30837.87 96.86 43556.76 53362.52 2009-06-15 13:18:36.000 166 30837.83 96.83 43556.70 88888.00 2009-06-15 13:18:37.000 166 30837.84 96.81 43556.72 88888.00 2009-06-15 13:18:38.000 166 30837.85 96.80 43556.71 88888.00 2009-06-15 13:18:39.000 166 30837.87 96.81 43556.76 88888.00 2009-06-15 13:18:40.000 166 30837.88 96.78 43556.75 53362.53 2009-06-15 13:18:41.000 166 30837.87 96.76 43556.75 88888.00 2009-06-15 13:18:42.000 166 30837.88 96.76 43556.76 88888.00 2009-06-15 13:18:43.000 166 30837.89 96.78 43556.75 88888.00 2009-06-15 13:18:44.000 166 30837.89 96.79 43556.77 88888.00 2009-06-15 13:18:45.000 166 30837.90 96.78 43556.79 53362.58 2009-06-15 13:18:46.000 166 30837.94 96.72 43556.80 88888.00 2009-06-15 13:18:47.000 166 30837.95 96.72 43556.83 88888.00 2009-06-15 13:18:48.000 166 30837.92 96.75 43556.89 88888.00 2009-06-15 13:18:49.000 166 30837.90 96.76 43556.87 88888.00 2009-06-15 13:18:50.000 166 30837.88 96.71 43556.90 53362.57 2009-06-15 13:18:51.000 166 30837.89 96.72 43556.88 88888.00 2009-06-15 13:18:52.000 166 30837.89 96.73 43556.86 88888.00 2009-06-15 13:18:53.000 166 30837.88 96.71 43556.83 88888.00 2009-06-15 13:18:54.000 166 30837.91 96.72 43556.81 88888.00 2009-06-15 13:18:55.000 166 30837.93 96.71 43556.79 53362.58 2009-06-15 13:18:56.000 166 30837.92 96.67 43556.84 88888.00 2009-06-15 13:18:57.000 166 30837.91 96.67 43556.83 88888.00 2009-06-15 13:18:58.000 166 30837.92 96.61 43556.81 88888.00 2009-06-15 13:18:59.000 166 30837.92 96.56 43556.80 88888.00 2009-06-15 13:19:00.000 166 30837.93 96.55 43556.78 53362.58 2009-06-15 13:19:01.000 166 30837.95 96.54 43556.81 88888.00 2009-06-15 13:19:02.000 166 30837.98 96.53 43556.79 88888.00 2009-06-15 13:19:03.000 166 30838.06 96.59 43556.68 88888.00 2009-06-15 13:19:04.000 166 30837.96 96.49 43556.75 88888.00 2009-06-15 13:19:05.000 166 30837.96 96.50 43556.79 53362.61 2009-06-15 13:19:06.000 166 30837.97 96.52 43556.84 88888.00 2009-06-15 13:19:07.000 166 30837.94 96.47 43556.84 88888.00 2009-06-15 13:19:08.000 166 30837.94 96.46 43556.84 88888.00 2009-06-15 13:19:09.000 166 30837.96 96.47 43556.89 88888.00 2009-06-15 13:19:10.000 166 30837.96 96.48 43556.86 53362.61 2009-06-15 13:19:11.000 166 30837.96 96.50 43556.83 88888.00 2009-06-15 13:19:12.000 166 30837.95 96.47 43556.84 88888.00 2009-06-15 13:19:13.000 166 30838.00 96.43 43556.83 88888.00 2009-06-15 13:19:14.000 166 30838.01 96.43 43556.80 88888.00 2009-06-15 13:19:15.000 166 30837.96 96.41 43556.77 53362.63 2009-06-15 13:19:16.000 166 30837.92 96.40 43556.81 88888.00 2009-06-15 13:19:17.000 166 30837.96 96.42 43556.84 88888.00 2009-06-15 13:19:18.000 166 30837.97 96.42 43556.85 88888.00 2009-06-15 13:19:19.000 166 30837.98 96.40 43556.81 88888.00 2009-06-15 13:19:20.000 166 30837.99 96.43 43556.81 53362.62 2009-06-15 13:19:21.000 166 30838.02 96.46 43556.80 88888.00 2009-06-15 13:19:22.000 166 30837.99 96.41 43556.79 88888.00 2009-06-15 13:19:23.000 166 30838.01 96.42 43556.84 88888.00 2009-06-15 13:19:24.000 166 30837.99 96.43 43556.87 88888.00 2009-06-15 13:19:25.000 166 30838.02 96.39 43556.80 53362.67 2009-06-15 13:19:26.000 166 30838.08 96.39 43556.82 88888.00 2009-06-15 13:19:27.000 166 30838.08 96.37 43556.81 88888.00 2009-06-15 13:19:28.000 166 30838.09 96.36 43556.79 88888.00 2009-06-15 13:19:29.000 166 30838.13 96.36 43556.82 88888.00 2009-06-15 13:19:30.000 166 30838.14 96.38 43556.83 53362.70 2009-06-15 13:19:31.000 166 30838.15 96.38 43556.84 88888.00 2009-06-15 13:19:32.000 166 30838.17 96.37 43556.88 88888.00 2009-06-15 13:19:33.000 166 30838.16 96.36 43556.85 88888.00 2009-06-15 13:19:34.000 166 30838.17 96.34 43556.82 88888.00 2009-06-15 13:19:35.000 166 30838.18 96.37 43556.78 53362.78 2009-06-15 13:19:36.000 166 30838.20 96.35 43556.76 88888.00 2009-06-15 13:19:37.000 166 30838.19 96.35 43556.77 88888.00 2009-06-15 13:19:38.000 166 30838.18 96.36 43556.79 88888.00 2009-06-15 13:19:39.000 166 30838.23 96.35 43556.83 88888.00 2009-06-15 13:19:40.000 166 30838.22 96.35 43556.78 53362.81 2009-06-15 13:19:41.000 166 30838.21 96.38 43556.82 88888.00 2009-06-15 13:19:42.000 166 30838.21 96.33 43556.83 88888.00 2009-06-15 13:19:43.000 166 30838.23 96.32 43556.84 88888.00 2009-06-15 13:19:44.000 166 30838.25 96.33 43556.80 88888.00 2009-06-15 13:19:45.000 166 30838.27 96.32 43556.85 53362.86 2009-06-15 13:19:46.000 166 30838.29 96.27 43556.89 88888.00 2009-06-15 13:19:47.000 166 30838.27 96.27 43556.90 88888.00 2009-06-15 13:19:48.000 166 30838.28 96.29 43556.87 88888.00 2009-06-15 13:19:49.000 166 30838.30 96.31 43556.89 88888.00 2009-06-15 13:19:50.000 166 30838.29 96.30 43556.90 53362.87 2009-06-15 13:19:51.000 166 30838.31 96.29 43556.93 88888.00 2009-06-15 13:19:52.000 166 30838.31 96.29 43556.94 88888.00 2009-06-15 13:19:53.000 166 30838.32 96.27 43556.92 88888.00 2009-06-15 13:19:54.000 166 30838.33 96.24 43556.90 88888.00 2009-06-15 13:19:55.000 166 30838.34 96.21 43556.89 53362.91 2009-06-15 13:19:56.000 166 30838.36 96.19 43556.84 88888.00 2009-06-15 13:19:57.000 166 30838.36 96.20 43556.88 88888.00 2009-06-15 13:19:58.000 166 30838.33 96.23 43556.89 88888.00 2009-06-15 13:19:59.000 166 30838.31 96.23 43556.89 88888.00 2009-06-15 13:20:00.000 166 30838.34 96.24 43556.90 53362.93 2009-06-15 13:20:01.000 166 30838.33 96.19 43556.89 88888.00 2009-06-15 13:20:02.000 166 30838.34 96.17 43556.90 88888.00 2009-06-15 13:20:03.000 166 30838.33 96.17 43556.91 88888.00 2009-06-15 13:20:04.000 166 30838.29 96.10 43557.03 88888.00 2009-06-15 13:20:05.000 166 30838.42 96.20 43556.88 53362.97 2009-06-15 13:20:06.000 166 30838.43 96.17 43556.81 88888.00 2009-06-15 13:20:07.000 166 30838.45 96.21 43556.83 88888.00 2009-06-15 13:20:08.000 166 30838.47 96.24 43556.80 88888.00 2009-06-15 13:20:09.000 166 30838.49 96.25 43556.81 88888.00 2009-06-15 13:20:10.000 166 30838.48 96.21 43556.85 53362.99 2009-06-15 13:20:11.000 166 30838.46 96.19 43556.86 88888.00 2009-06-15 13:20:12.000 166 30838.48 96.24 43556.89 88888.00 2009-06-15 13:20:13.000 166 30838.48 96.23 43556.88 88888.00 2009-06-15 13:20:14.000 166 30838.51 96.24 43556.88 88888.00 2009-06-15 13:20:15.000 166 30838.55 96.24 43556.88 53363.03 2009-06-15 13:20:16.000 166 30838.58 96.25 43556.85 88888.00 2009-06-15 13:20:17.000 166 30838.57 96.24 43556.89 88888.00 2009-06-15 13:20:18.000 166 30838.56 96.25 43556.89 88888.00 2009-06-15 13:20:19.000 166 30838.58 96.29 43556.92 88888.00 2009-06-15 13:20:20.000 166 30838.60 96.24 43556.88 53363.08 2009-06-15 13:20:21.000 166 30838.58 96.22 43556.86 88888.00 2009-06-15 13:20:22.000 166 30838.57 96.24 43556.97 88888.00 2009-06-15 13:20:23.000 166 30838.58 96.24 43556.94 88888.00 2009-06-15 13:20:24.000 166 30838.62 96.23 43556.92 88888.00 2009-06-15 13:20:25.000 166 30838.62 96.24 43556.91 53363.10 2009-06-15 13:20:26.000 166 30838.58 96.25 43556.90 88888.00 2009-06-15 13:20:27.000 166 30838.59 96.24 43556.86 88888.00 2009-06-15 13:20:28.000 166 30838.60 96.26 43556.88 88888.00 2009-06-15 13:20:29.000 166 30838.58 96.24 43556.89 88888.00 2009-06-15 13:20:30.000 166 30838.57 96.19 43556.91 53363.09 2009-06-15 13:20:31.000 166 30838.55 96.17 43556.84 88888.00 2009-06-15 13:20:32.000 166 30838.55 96.22 43556.86 88888.00 2009-06-15 13:20:33.000 166 30838.56 96.20 43556.91 88888.00 2009-06-15 13:20:34.000 166 30838.57 96.22 43556.92 88888.00 2009-06-15 13:20:35.000 166 30838.60 96.19 43556.91 53363.12 2009-06-15 13:20:36.000 166 30838.62 96.21 43556.90 88888.00 2009-06-15 13:20:37.000 166 30838.60 96.20 43556.84 88888.00 2009-06-15 13:20:38.000 166 30838.58 96.18 43556.81 88888.00 2009-06-15 13:20:39.000 166 30838.54 96.18 43556.85 88888.00 2009-06-15 13:20:40.000 166 30838.59 96.21 43556.83 53363.11 2009-06-15 13:20:41.000 166 30838.64 96.24 43556.78 88888.00 2009-06-15 13:20:42.000 166 30838.57 96.18 43556.91 88888.00 2009-06-15 13:20:43.000 166 30838.57 96.16 43556.96 88888.00 2009-06-15 13:20:44.000 166 30838.57 96.17 43556.97 88888.00 2009-06-15 13:20:45.000 166 30838.58 96.17 43556.96 53363.13 2009-06-15 13:20:46.000 166 30838.58 96.16 43556.96 88888.00 2009-06-15 13:20:47.000 166 30838.59 96.16 43556.98 88888.00 2009-06-15 13:20:48.000 166 30838.59 96.17 43556.93 88888.00 2009-06-15 13:20:49.000 166 30838.61 96.16 43556.93 88888.00 2009-06-15 13:20:50.000 166 30838.62 96.12 43556.91 53363.14 2009-06-15 13:20:51.000 166 30838.64 96.11 43556.89 88888.00 2009-06-15 13:20:52.000 166 30838.63 96.08 43556.91 88888.00 2009-06-15 13:20:53.000 166 30838.61 96.09 43556.92 88888.00 2009-06-15 13:20:54.000 166 30838.61 96.10 43556.96 88888.00 2009-06-15 13:20:55.000 166 30838.65 96.11 43556.91 53363.13 2009-06-15 13:20:56.000 166 30838.65 96.07 43556.89 88888.00 2009-06-15 13:20:57.000 166 30838.65 96.06 43556.88 88888.00 2009-06-15 13:20:58.000 166 30838.64 96.07 43556.86 88888.00 2009-06-15 13:20:59.000 166 30838.62 96.10 43556.86 88888.00 2009-06-15 13:21:00.000 166 30838.63 96.15 43556.86 53363.11 2009-06-15 13:21:01.000 166 30838.65 96.10 43556.82 88888.00 2009-06-15 13:21:02.000 166 30838.64 96.13 43556.83 88888.00 2009-06-15 13:21:03.000 166 30838.67 96.09 43556.82 88888.00 2009-06-15 13:21:04.000 166 30838.68 96.06 43556.86 88888.00 2009-06-15 13:21:05.000 166 30838.64 96.07 43556.87 53363.07 2009-06-15 13:21:06.000 166 30838.65 96.04 43556.91 88888.00 2009-06-15 13:21:07.000 166 30838.66 96.03 43556.94 88888.00 2009-06-15 13:21:08.000 166 30838.66 96.05 43556.94 88888.00 2009-06-15 13:21:09.000 166 30838.68 96.08 43556.99 88888.00 2009-06-15 13:21:10.000 166 30838.69 96.06 43556.96 53363.13 2009-06-15 13:21:11.000 166 30838.71 96.00 43556.97 88888.00 2009-06-15 13:21:12.000 166 30838.74 96.03 43556.97 88888.00 2009-06-15 13:21:13.000 166 30838.71 96.02 43556.92 88888.00 2009-06-15 13:21:14.000 166 30838.69 96.00 43556.92 88888.00 2009-06-15 13:21:15.000 166 30838.71 96.02 43556.92 53363.19 2009-06-15 13:21:16.000 166 30838.68 96.01 43556.93 88888.00 2009-06-15 13:21:17.000 166 30838.74 96.00 43556.94 88888.00 2009-06-15 13:21:18.000 166 30838.74 96.00 43557.01 88888.00 2009-06-15 13:21:19.000 166 30838.75 95.97 43556.99 88888.00 2009-06-15 13:21:20.000 166 30838.77 95.97 43556.98 53363.21 2009-06-15 13:21:21.000 166 30838.78 95.97 43556.96 88888.00 2009-06-15 13:21:22.000 166 30838.82 95.94 43556.93 88888.00 2009-06-15 13:21:23.000 166 30838.81 95.91 43556.98 88888.00 2009-06-15 13:21:24.000 166 30838.78 95.94 43557.00 88888.00 2009-06-15 13:21:25.000 166 30838.79 95.96 43557.02 53363.23 2009-06-15 13:21:26.000 166 30838.76 95.92 43556.99 88888.00 2009-06-15 13:21:27.000 166 30838.78 95.89 43556.96 88888.00 2009-06-15 13:21:28.000 166 30838.82 95.91 43556.96 88888.00 2009-06-15 13:21:29.000 166 30838.80 95.92 43556.98 88888.00 2009-06-15 13:21:30.000 166 30838.77 95.95 43557.01 53363.25 2009-06-15 13:21:31.000 166 30838.78 95.93 43557.05 88888.00 2009-06-15 13:21:32.000 166 30838.78 95.96 43557.01 88888.00 2009-06-15 13:21:33.000 166 30838.77 95.92 43557.01 88888.00 2009-06-15 13:21:34.000 166 30838.78 95.90 43556.99 88888.00 2009-06-15 13:21:35.000 166 30838.80 95.90 43557.01 53363.27 2009-06-15 13:21:36.000 166 30838.81 95.89 43557.04 88888.00 2009-06-15 13:21:37.000 166 30838.79 95.88 43557.00 88888.00 2009-06-15 13:21:38.000 166 30838.79 95.89 43557.00 88888.00 2009-06-15 13:21:39.000 166 30838.78 95.89 43557.01 88888.00 2009-06-15 13:21:40.000 166 30838.79 95.87 43557.03 53363.27 2009-06-15 13:21:41.000 166 30838.83 95.87 43557.06 88888.00 2009-06-15 13:21:42.000 166 30838.84 95.90 43557.10 88888.00 2009-06-15 13:21:43.000 166 30838.83 95.88 43557.07 88888.00 2009-06-15 13:21:44.000 166 30838.82 95.89 43557.05 88888.00 2009-06-15 13:21:45.000 166 30838.83 95.89 43557.01 53363.31 2009-06-15 13:21:46.000 166 30838.85 95.93 43557.02 88888.00 2009-06-15 13:21:47.000 166 30838.87 95.93 43557.02 88888.00 2009-06-15 13:21:48.000 166 30838.88 95.93 43557.08 88888.00 2009-06-15 13:21:49.000 166 30838.88 95.92 43557.06 88888.00 2009-06-15 13:21:50.000 166 30838.86 95.94 43557.05 53363.34 2009-06-15 13:21:51.000 166 30838.87 95.95 43557.01 88888.00 2009-06-15 13:21:52.000 166 30838.86 95.94 43557.03 88888.00 2009-06-15 13:21:53.000 166 30838.87 95.92 43556.99 88888.00 2009-06-15 13:21:54.000 166 30838.88 95.91 43556.97 88888.00 2009-06-15 13:21:55.000 166 30838.87 95.91 43557.01 53363.34 2009-06-15 13:21:56.000 166 30838.86 95.87 43556.98 88888.00 2009-06-15 13:21:57.000 166 30838.84 95.84 43556.99 88888.00 2009-06-15 13:21:58.000 166 30838.85 95.86 43557.00 88888.00 2009-06-15 13:21:59.000 166 30838.86 95.84 43557.01 88888.00 2009-06-15 13:22:00.000 166 30838.86 95.86 43556.96 53363.35 2009-06-15 13:22:01.000 166 30838.89 95.82 43556.93 88888.00 2009-06-15 13:22:02.000 166 30838.88 95.81 43556.94 88888.00 2009-06-15 13:22:03.000 166 30838.86 95.82 43556.93 88888.00 2009-06-15 13:22:04.000 166 30838.87 95.83 43556.96 88888.00 2009-06-15 13:22:05.000 166 30838.90 95.81 43556.96 53363.35 2009-06-15 13:22:06.000 166 30838.90 95.79 43556.93 88888.00 2009-06-15 13:22:07.000 166 30838.90 95.76 43556.96 88888.00 2009-06-15 13:22:08.000 166 30838.92 95.74 43556.98 88888.00 2009-06-15 13:22:09.000 166 30838.95 95.74 43556.98 88888.00 2009-06-15 13:22:10.000 166 30838.92 95.75 43556.96 53363.32 2009-06-15 13:22:11.000 166 30838.93 95.78 43556.99 88888.00 2009-06-15 13:22:12.000 166 30838.96 95.78 43556.99 88888.00 2009-06-15 13:22:13.000 166 30838.95 95.79 43556.98 88888.00 2009-06-15 13:22:14.000 166 30838.97 95.82 43556.95 88888.00 2009-06-15 13:22:15.000 166 30838.97 95.81 43556.97 53363.31 2009-06-15 13:22:16.000 166 30838.98 95.79 43556.95 88888.00 2009-06-15 13:22:17.000 166 30838.98 95.77 43557.02 88888.00 2009-06-15 13:22:18.000 166 30838.96 95.76 43557.04 88888.00 2009-06-15 13:22:19.000 166 30838.95 95.75 43556.99 88888.00 2009-06-15 13:22:20.000 166 30838.98 95.73 43556.97 53363.35 2009-06-15 13:22:21.000 166 30839.00 95.76 43556.96 88888.00 2009-06-15 13:22:22.000 166 30838.98 95.74 43556.95 88888.00 2009-06-15 13:22:23.000 166 30838.95 95.74 43556.98 88888.00 2009-06-15 13:22:24.000 166 30838.95 95.72 43556.98 88888.00 2009-06-15 13:22:25.000 166 30838.93 95.72 43557.05 53363.36 2009-06-15 13:22:26.000 166 30838.95 95.71 43557.03 88888.00 2009-06-15 13:22:27.000 166 30838.94 95.70 43556.94 88888.00 2009-06-15 13:22:28.000 166 30838.95 95.71 43556.94 88888.00 2009-06-15 13:22:29.000 166 30838.96 95.69 43556.98 88888.00 2009-06-15 13:22:30.000 166 30838.96 95.69 43557.00 53363.39 2009-06-15 13:22:31.000 166 30838.95 95.67 43557.00 88888.00 2009-06-15 13:22:32.000 166 30839.00 95.68 43557.05 88888.00 2009-06-15 13:22:33.000 166 30838.98 95.78 43557.01 88888.00 2009-06-15 13:22:34.000 166 30838.97 95.77 43556.99 88888.00 2009-06-15 13:22:35.000 166 30838.99 95.71 43556.97 53363.39 2009-06-15 13:22:36.000 166 30838.98 95.70 43557.00 88888.00 2009-06-15 13:22:37.000 166 30838.99 95.72 43557.00 88888.00 2009-06-15 13:22:38.000 166 30838.97 95.73 43557.01 88888.00 2009-06-15 13:22:39.000 166 30838.97 95.74 43556.96 88888.00 2009-06-15 13:22:40.000 166 30838.97 95.70 43556.91 53363.41 2009-06-15 13:22:41.000 166 30839.01 95.70 43556.98 88888.00 2009-06-15 13:22:42.000 166 30839.06 95.73 43557.04 88888.00 2009-06-15 13:22:43.000 166 30839.07 95.74 43557.06 88888.00 2009-06-15 13:22:44.000 166 30839.04 95.75 43557.09 88888.00 2009-06-15 13:22:45.000 166 30839.03 95.75 43557.10 53363.45 2009-06-15 13:22:46.000 166 30839.04 95.76 43557.06 88888.00 2009-06-15 13:22:47.000 166 30839.05 95.76 43557.09 88888.00 2009-06-15 13:22:48.000 166 30839.06 95.74 43557.13 88888.00 2009-06-15 13:22:49.000 166 30839.08 95.76 43557.12 88888.00 2009-06-15 13:22:50.000 166 30839.12 95.77 43557.10 53363.52 2009-06-15 13:22:51.000 166 30839.10 95.76 43557.12 88888.00 2009-06-15 13:22:52.000 166 30839.11 95.80 43557.08 88888.00 2009-06-15 13:22:53.000 166 30839.12 95.81 43557.05 88888.00 2009-06-15 13:22:54.000 166 30839.11 95.79 43557.10 88888.00 2009-06-15 13:22:55.000 166 30839.09 95.78 43557.04 53363.54 2009-06-15 13:22:56.000 166 30839.11 95.78 43557.06 88888.00 2009-06-15 13:22:57.000 166 30839.12 95.82 43557.08 88888.00 2009-06-15 13:22:58.000 166 30839.14 95.82 43557.12 88888.00 2009-06-15 13:22:59.000 166 30839.13 95.82 43557.16 88888.00 2009-06-15 13:23:00.000 166 30839.12 95.88 43557.15 53363.58 2009-06-15 13:23:01.000 166 30839.12 95.90 43557.10 88888.00 2009-06-15 13:23:02.000 166 30839.11 95.88 43557.08 88888.00 2009-06-15 13:23:03.000 166 30839.10 95.93 43557.07 88888.00 2009-06-15 13:23:04.000 166 30839.15 95.92 43557.06 88888.00 2009-06-15 13:23:05.000 166 30839.13 95.92 43557.07 53363.56 2009-06-15 13:23:06.000 166 30839.11 95.94 43557.09 88888.00 2009-06-15 13:23:07.000 166 30839.15 95.95 43557.07 88888.00 2009-06-15 13:23:08.000 166 30839.17 95.97 43557.15 88888.00 2009-06-15 13:23:09.000 166 30839.17 95.95 43557.18 88888.00 2009-06-15 13:23:10.000 166 30839.18 95.91 43557.19 53363.59 2009-06-15 13:23:11.000 166 30839.18 95.89 43557.14 88888.00 2009-06-15 13:23:12.000 166 30839.14 95.85 43557.10 88888.00 2009-06-15 13:23:13.000 166 30839.11 95.83 43557.14 88888.00 2009-06-15 13:23:14.000 166 30839.12 95.85 43557.15 88888.00 2009-06-15 13:23:15.000 166 30839.15 95.85 43557.13 53363.56 2009-06-15 13:23:16.000 166 30839.20 95.87 43557.16 88888.00 2009-06-15 13:23:17.000 166 30839.19 95.91 43557.16 88888.00 2009-06-15 13:23:18.000 166 30839.18 95.93 43557.14 88888.00 2009-06-15 13:23:19.000 166 30839.12 95.89 43557.17 88888.00 2009-06-15 13:23:20.000 166 30839.04 95.81 43557.30 53363.55 2009-06-15 13:23:21.000 166 30839.18 95.93 43557.18 88888.00 2009-06-15 13:23:22.000 166 30839.16 95.89 43557.08 88888.00 2009-06-15 13:23:23.000 166 30839.13 95.84 43557.08 88888.00 2009-06-15 13:23:24.000 166 30839.13 95.84 43557.15 88888.00 2009-06-15 13:23:25.000 166 30839.14 95.82 43557.09 53363.58 2009-06-15 13:23:26.000 166 30839.16 95.78 43557.08 88888.00 2009-06-15 13:23:27.000 166 30839.17 95.78 43557.13 88888.00 2009-06-15 13:23:28.000 166 30839.16 95.81 43557.15 88888.00 2009-06-15 13:23:29.000 166 30839.18 95.80 43557.11 88888.00 2009-06-15 13:23:30.000 166 30839.22 95.78 43557.09 53363.53 2009-06-15 13:23:31.000 166 30839.24 95.75 43557.09 88888.00 2009-06-15 13:23:32.000 166 30839.18 95.76 43557.11 88888.00 2009-06-15 13:23:33.000 166 30839.17 95.78 43557.10 88888.00 2009-06-15 13:23:34.000 166 30839.19 95.79 43557.10 88888.00 2009-06-15 13:23:35.000 166 30839.19 95.79 43557.10 53363.59 2009-06-15 13:23:36.000 166 30839.16 95.80 43557.08 88888.00 2009-06-15 13:23:37.000 166 30839.19 95.86 43557.05 88888.00 2009-06-15 13:23:38.000 166 30839.17 95.86 43557.06 88888.00 2009-06-15 13:23:39.000 166 30839.19 95.83 43557.10 88888.00 2009-06-15 13:23:40.000 166 30839.24 95.75 43557.13 53363.47 2009-06-15 13:23:41.000 166 30839.27 95.74 43557.17 88888.00 2009-06-15 13:23:42.000 166 30839.24 95.70 43557.15 88888.00 2009-06-15 13:23:43.000 166 30839.23 95.69 43557.13 88888.00 2009-06-15 13:23:44.000 166 30839.26 95.72 43557.10 88888.00 2009-06-15 13:23:45.000 166 30839.29 95.75 43557.11 53363.61 2009-06-15 13:23:46.000 166 30839.30 95.73 43557.11 88888.00 2009-06-15 13:23:47.000 166 30839.29 95.73 43557.16 88888.00 2009-06-15 13:23:48.000 166 30839.26 95.69 43557.17 88888.00 2009-06-15 13:23:49.000 166 30839.27 95.67 43557.14 88888.00 2009-06-15 13:23:50.000 166 30839.33 95.68 43557.16 53363.63 2009-06-15 13:23:51.000 166 30839.35 95.71 43557.16 88888.00 2009-06-15 13:23:52.000 166 30839.33 95.71 43557.14 88888.00 2009-06-15 13:23:53.000 166 30839.36 95.70 43557.17 88888.00 2009-06-15 13:23:54.000 166 30839.37 95.69 43557.19 88888.00 2009-06-15 13:23:55.000 166 30839.42 95.70 43557.23 53363.66 2009-06-15 13:23:56.000 166 30839.41 95.72 43557.18 88888.00 2009-06-15 13:23:57.000 166 30839.39 95.71 43557.15 88888.00 2009-06-15 13:23:58.000 166 30839.38 95.71 43557.16 88888.00 2009-06-15 13:23:59.000 166 30839.38 95.72 43557.18 88888.00 2009-06-15 13:24:00.000 166 30839.36 95.74 43557.15 53363.70 2009-06-15 13:24:01.000 166 30839.36 95.73 43557.11 88888.00 2009-06-15 13:24:02.000 166 30839.39 95.70 43557.13 88888.00 2009-06-15 13:24:03.000 166 30839.41 95.71 43557.17 88888.00 2009-06-15 13:24:04.000 166 30839.45 95.74 43557.17 88888.00 2009-06-15 13:24:05.000 166 30839.48 95.79 43557.20 53363.74 2009-06-15 13:24:06.000 166 30839.50 95.80 43557.18 88888.00 2009-06-15 13:24:07.000 166 30839.46 95.76 43557.20 88888.00 2009-06-15 13:24:08.000 166 30839.47 95.79 43557.24 88888.00 2009-06-15 13:24:09.000 166 30839.48 95.82 43557.21 88888.00 2009-06-15 13:24:10.000 166 30839.48 95.76 43557.24 53363.78 2009-06-15 13:24:11.000 166 30839.50 95.78 43557.21 88888.00 2009-06-15 13:24:12.000 166 30839.50 95.85 43557.23 88888.00 2009-06-15 13:24:13.000 166 30839.49 95.87 43557.27 88888.00 2009-06-15 13:24:14.000 166 30839.50 95.84 43557.23 88888.00 2009-06-15 13:24:15.000 166 30839.47 95.81 43557.23 53363.86 2009-06-15 13:24:16.000 166 30839.52 95.83 43557.23 88888.00 2009-06-15 13:24:17.000 166 30839.54 95.87 43557.23 88888.00 2009-06-15 13:24:18.000 166 30839.51 95.91 43557.28 88888.00 2009-06-15 13:24:19.000 166 30839.52 95.93 43557.25 88888.00 2009-06-15 13:24:20.000 166 30839.55 95.89 43557.26 53363.87 2009-06-15 13:24:21.000 166 30839.57 95.89 43557.22 88888.00 2009-06-15 13:24:22.000 166 30839.58 95.88 43557.25 88888.00 2009-06-15 13:24:23.000 166 30839.56 95.87 43557.22 88888.00 2009-06-15 13:24:24.000 166 30839.58 95.89 43557.18 88888.00 2009-06-15 13:24:25.000 166 30839.58 95.90 43557.22 53363.90 2009-06-15 13:24:26.000 166 30839.58 95.84 43557.22 88888.00 2009-06-15 13:24:27.000 166 30839.57 95.80 43557.20 88888.00 2009-06-15 13:24:28.000 166 30839.57 95.85 43557.23 88888.00 2009-06-15 13:24:29.000 166 30839.57 95.88 43557.22 88888.00 2009-06-15 13:24:30.000 166 30839.56 95.84 43557.22 53363.90 2009-06-15 13:24:31.000 166 30839.60 95.85 43557.20 88888.00 2009-06-15 13:24:32.000 166 30839.65 95.89 43557.22 88888.00 2009-06-15 13:24:33.000 166 30839.64 95.86 43557.19 88888.00 2009-06-15 13:24:34.000 166 30839.64 95.91 43557.19 88888.00 2009-06-15 13:24:35.000 166 30839.67 95.94 43557.25 53363.92 2009-06-15 13:24:36.000 166 30839.67 95.92 43557.27 88888.00 2009-06-15 13:24:37.000 166 30839.67 95.95 43557.27 88888.00 2009-06-15 13:24:38.000 166 30839.69 95.97 43557.30 88888.00 2009-06-15 13:24:39.000 166 30839.70 96.00 43557.33 88888.00 2009-06-15 13:24:40.000 166 30839.76 96.02 43557.29 53363.92 2009-06-15 13:24:41.000 166 30839.74 96.03 43557.26 88888.00 2009-06-15 13:24:42.000 166 30839.71 96.03 43557.24 88888.00 2009-06-15 13:24:43.000 166 30839.71 96.06 43557.28 88888.00 2009-06-15 13:24:44.000 166 30839.69 96.02 43557.29 88888.00 2009-06-15 13:24:45.000 166 30839.73 96.03 43557.28 53363.94 2009-06-15 13:24:46.000 166 30839.65 96.04 43557.24 88888.00 2009-06-15 13:24:47.000 166 30839.65 96.04 43557.26 88888.00 2009-06-15 13:24:48.000 166 30839.67 96.04 43557.27 88888.00 2009-06-15 13:24:49.000 166 30839.67 96.04 43557.24 88888.00 2009-06-15 13:24:50.000 166 30839.73 96.02 43557.22 53363.93 2009-06-15 13:24:51.000 166 30839.73 96.02 43557.25 88888.00 2009-06-15 13:24:52.000 166 30839.72 96.01 43557.29 88888.00 2009-06-15 13:24:53.000 166 30839.73 96.09 43557.31 88888.00 2009-06-15 13:24:54.000 166 30839.75 96.06 43557.25 88888.00 2009-06-15 13:24:55.000 166 30839.72 96.04 43557.19 53363.96 2009-06-15 13:24:56.000 166 30839.73 96.04 43557.17 88888.00 2009-06-15 13:24:57.000 166 30839.72 96.02 43557.19 88888.00 2009-06-15 13:24:58.000 166 30839.74 96.04 43557.26 88888.00 2009-06-15 13:24:59.000 166 30839.70 96.06 43557.30 88888.00 2009-06-15 13:25:00.000 166 30839.69 96.07 43557.28 53363.96 2009-06-15 13:25:01.000 166 30839.72 96.07 43557.21 88888.00 2009-06-15 13:25:02.000 166 30839.72 96.08 43557.26 88888.00 2009-06-15 13:25:03.000 166 30839.69 96.08 43557.28 88888.00 2009-06-15 13:25:04.000 166 30839.67 96.08 43557.27 88888.00 2009-06-15 13:25:05.000 166 30839.65 96.09 43557.25 53363.95 2009-06-15 13:25:06.000 166 30839.69 96.06 43557.24 88888.00 2009-06-15 13:25:07.000 166 30839.73 96.06 43557.23 88888.00 2009-06-15 13:25:08.000 166 30839.76 96.06 43557.22 88888.00 2009-06-15 13:25:09.000 166 30839.73 96.07 43557.21 88888.00 2009-06-15 13:25:10.000 166 30839.72 96.03 43557.17 53363.98 2009-06-15 13:25:11.000 166 30839.67 96.07 43557.16 88888.00 2009-06-15 13:25:12.000 166 30839.68 96.08 43557.22 88888.00 2009-06-15 13:25:13.000 166 30839.67 96.06 43557.21 88888.00 2009-06-15 13:25:14.000 166 30839.69 96.11 43557.22 88888.00 2009-06-15 13:25:15.000 166 30839.74 96.07 43557.25 53363.98 2009-06-15 13:25:16.000 166 30839.74 96.08 43557.22 88888.00 2009-06-15 13:25:17.000 166 30839.70 96.11 43557.24 88888.00 2009-06-15 13:25:18.000 166 30839.74 96.14 43557.26 88888.00 2009-06-15 13:25:19.000 166 30839.73 96.09 43557.23 88888.00 2009-06-15 13:25:20.000 166 30839.72 96.08 43557.23 53363.97 2009-06-15 13:25:21.000 166 30839.73 96.06 43557.21 88888.00 2009-06-15 13:25:22.000 166 30839.74 96.03 43557.18 88888.00 2009-06-15 13:25:23.000 166 30839.71 96.03 43557.16 88888.00 2009-06-15 13:25:24.000 166 30839.73 96.00 43557.21 88888.00 2009-06-15 13:25:25.000 166 30839.72 95.95 43557.26 53363.98 2009-06-15 13:25:26.000 166 30839.65 95.90 43557.35 88888.00 2009-06-15 13:25:27.000 166 30839.72 95.99 43557.32 88888.00 2009-06-15 13:25:28.000 166 30839.75 96.02 43557.27 88888.00 2009-06-15 13:25:29.000 166 30839.76 96.05 43557.30 88888.00 2009-06-15 13:25:30.000 166 30839.71 96.04 43557.26 53364.02 2009-06-15 13:25:31.000 166 30839.75 95.98 43557.17 88888.00 2009-06-15 13:25:32.000 166 30839.76 95.98 43557.23 88888.00 2009-06-15 13:25:33.000 166 30839.74 96.01 43557.29 88888.00 2009-06-15 13:25:34.000 166 30839.73 96.00 43557.22 88888.00 2009-06-15 13:25:35.000 166 30839.76 95.99 43557.21 53364.03 2009-06-15 13:25:36.000 166 30839.73 96.02 43557.18 88888.00 2009-06-15 13:25:37.000 166 30839.70 96.06 43557.22 88888.00 2009-06-15 13:25:38.000 166 30839.75 96.04 43557.23 88888.00 2009-06-15 13:25:39.000 166 30839.80 96.00 43557.20 88888.00 2009-06-15 13:25:40.000 166 30839.79 95.97 43557.20 53364.04 2009-06-15 13:25:41.000 166 30839.80 95.97 43557.20 88888.00 2009-06-15 13:25:42.000 166 30839.81 96.00 43557.20 88888.00 2009-06-15 13:25:43.000 166 30839.84 96.02 43557.21 88888.00 2009-06-15 13:25:44.000 166 30839.84 96.00 43557.21 88888.00 2009-06-15 13:25:45.000 166 30839.82 96.00 43557.23 53364.06 2009-06-15 13:25:46.000 166 30839.83 96.00 43557.19 88888.00 2009-06-15 13:25:47.000 166 30839.82 96.01 43557.22 88888.00 2009-06-15 13:25:48.000 166 30839.86 96.03 43557.22 88888.00 2009-06-15 13:25:49.000 166 30839.81 95.97 43557.23 88888.00 2009-06-15 13:25:50.000 166 30839.74 95.91 43557.39 53364.08 2009-06-15 13:25:51.000 166 30839.86 96.01 43557.23 88888.00 2009-06-15 13:25:52.000 166 30839.89 96.07 43557.21 88888.00 2009-06-15 13:25:53.000 166 30840.00 96.11 43557.06 88888.00 2009-06-15 13:25:54.000 166 30839.87 96.00 43557.22 88888.00 2009-06-15 13:25:55.000 166 30839.87 95.97 43557.23 53364.10 2009-06-15 13:25:56.000 166 30839.87 95.96 43557.22 88888.00 2009-06-15 13:25:57.000 166 30839.87 95.99 43557.25 88888.00 2009-06-15 13:25:58.000 166 30839.86 96.01 43557.29 88888.00 2009-06-15 13:25:59.000 166 30839.89 96.02 43557.31 88888.00 2009-06-15 13:26:00.000 166 30839.88 95.99 43557.28 53364.10 2009-06-15 13:26:01.000 166 30839.88 96.01 43557.23 88888.00 2009-06-15 13:26:02.000 166 30839.88 96.01 43557.25 88888.00 2009-06-15 13:26:03.000 166 30839.87 95.97 43557.28 88888.00 2009-06-15 13:26:04.000 166 30839.82 95.94 43557.33 88888.00 2009-06-15 13:26:05.000 166 30839.92 96.02 43557.30 53364.14 2009-06-15 13:26:06.000 166 30839.93 95.96 43557.20 88888.00 2009-06-15 13:26:07.000 166 30839.90 95.98 43557.24 88888.00 2009-06-15 13:26:08.000 166 30839.93 96.02 43557.21 88888.00 2009-06-15 13:26:09.000 166 30839.90 96.02 43557.19 88888.00 2009-06-15 13:26:10.000 166 30839.89 96.02 43557.21 53364.14 2009-06-15 13:26:11.000 166 30839.87 96.03 43557.21 88888.00 2009-06-15 13:26:12.000 166 30839.91 96.03 43557.19 88888.00 2009-06-15 13:26:13.000 166 30839.90 96.04 43557.21 88888.00 2009-06-15 13:26:14.000 166 30839.88 96.04 43557.21 88888.00 2009-06-15 13:26:15.000 166 30839.88 96.05 43557.22 53364.16 2009-06-15 13:26:16.000 166 30839.89 96.06 43557.21 88888.00 2009-06-15 13:26:17.000 166 30839.91 96.06 43557.17 88888.00 2009-06-15 13:26:18.000 166 30839.90 96.06 43557.21 88888.00 2009-06-15 13:26:19.000 166 30839.93 96.07 43557.21 88888.00 2009-06-15 13:26:20.000 166 30839.94 96.04 43557.20 53364.16 2009-06-15 13:26:21.000 166 30839.92 96.05 43557.22 88888.00 2009-06-15 13:26:22.000 166 30839.94 96.02 43557.25 88888.00 2009-06-15 13:26:23.000 166 30839.95 96.01 43557.27 88888.00 2009-06-15 13:26:24.000 166 30839.91 96.04 43557.27 88888.00 2009-06-15 13:26:25.000 166 30839.92 96.08 43557.31 53364.17 2009-06-15 13:26:26.000 166 30839.95 96.08 43557.32 88888.00 2009-06-15 13:26:27.000 166 30839.96 96.07 43557.31 88888.00 2009-06-15 13:26:28.000 166 30839.94 96.06 43557.31 88888.00 2009-06-15 13:26:29.000 166 30839.94 96.10 43557.32 88888.00 2009-06-15 13:26:30.000 166 30839.96 96.07 43557.27 53364.17 2009-06-15 13:26:31.000 166 30839.97 96.02 43557.32 88888.00 2009-06-15 13:26:32.000 166 30839.97 96.05 43557.31 88888.00 2009-06-15 13:26:33.000 166 30839.96 96.06 43557.24 88888.00 2009-06-15 13:26:34.000 166 30839.97 96.08 43557.24 88888.00 2009-06-15 13:26:35.000 166 30839.97 96.04 43557.26 53364.19 2009-06-15 13:26:36.000 166 30839.93 96.04 43557.24 88888.00 2009-06-15 13:26:37.000 166 30839.95 96.03 43557.23 88888.00 2009-06-15 13:26:38.000 166 30839.96 96.01 43557.25 88888.00 2009-06-15 13:26:39.000 166 30839.87 95.94 43557.36 88888.00 2009-06-15 13:26:40.000 166 30839.93 95.97 43557.35 53364.19 2009-06-15 13:26:41.000 166 30839.96 96.00 43557.33 88888.00 2009-06-15 13:26:42.000 166 30839.97 96.01 43557.29 88888.00 2009-06-15 13:26:43.000 166 30840.03 96.03 43557.27 88888.00 2009-06-15 13:26:44.000 166 30840.01 96.04 43557.25 88888.00 2009-06-15 13:26:45.000 166 30839.99 96.05 43557.24 53364.24 2009-06-15 13:26:46.000 166 30839.95 96.09 43557.29 88888.00 2009-06-15 13:26:47.000 166 30839.98 96.07 43557.29 88888.00 2009-06-15 13:26:48.000 166 30839.98 96.04 43557.29 88888.00 2009-06-15 13:26:49.000 166 30839.98 96.03 43557.29 88888.00 2009-06-15 13:26:50.000 166 30839.99 96.07 43557.26 53364.22 2009-06-15 13:26:51.000 166 30840.01 96.11 43557.26 88888.00 2009-06-15 13:26:52.000 166 30840.00 96.14 43557.26 88888.00 2009-06-15 13:26:53.000 166 30840.00 96.15 43557.24 88888.00 2009-06-15 13:26:54.000 166 30839.98 96.10 43557.23 88888.00 2009-06-15 13:26:55.000 166 30840.00 96.09 43557.17 53364.22 2009-06-15 13:26:56.000 166 30840.01 96.15 43557.23 88888.00 2009-06-15 13:26:57.000 166 30839.99 96.15 43557.24 88888.00 2009-06-15 13:26:58.000 166 30839.97 96.17 43557.23 88888.00 2009-06-15 13:26:59.000 166 30839.98 96.19 43557.26 88888.00 2009-06-15 13:27:00.000 166 30839.98 96.18 43557.20 53364.23 2009-06-15 13:27:01.000 166 30840.00 96.19 43557.23 88888.00 2009-06-15 13:27:02.000 166 30840.02 96.17 43557.23 88888.00 2009-06-15 13:27:03.000 166 30840.01 96.17 43557.26 88888.00 2009-06-15 13:27:04.000 166 30840.00 96.17 43557.21 88888.00 2009-06-15 13:27:05.000 166 30840.00 96.16 43557.18 53364.25 2009-06-15 13:27:06.000 166 30840.01 96.18 43557.23 88888.00 2009-06-15 13:27:07.000 166 30840.03 96.18 43557.26 88888.00 2009-06-15 13:27:08.000 166 30840.05 96.16 43557.22 88888.00 2009-06-15 13:27:09.000 166 30840.07 96.21 43557.20 88888.00 2009-06-15 13:27:10.000 166 30840.06 96.23 43557.20 53364.26 2009-06-15 13:27:11.000 166 30840.05 96.25 43557.25 88888.00 2009-06-15 13:27:12.000 166 30840.06 96.25 43557.22 88888.00 2009-06-15 13:27:13.000 166 30840.04 96.23 43557.25 88888.00 2009-06-15 13:27:14.000 166 30840.05 96.23 43557.30 88888.00 2009-06-15 13:27:15.000 166 30840.06 96.23 43557.31 53364.23 2009-06-15 13:27:16.000 166 30840.06 96.23 43557.24 88888.00 2009-06-15 13:27:17.000 166 30840.06 96.25 43557.23 88888.00 2009-06-15 13:27:18.000 166 30840.08 96.26 43557.25 88888.00 2009-06-15 13:27:19.000 166 30840.11 96.28 43557.24 88888.00 2009-06-15 13:27:20.000 166 30840.12 96.28 43557.20 53364.26 2009-06-15 13:27:21.000 166 30840.11 96.25 43557.20 88888.00 2009-06-15 13:27:22.000 166 30840.12 96.24 43557.19 88888.00 2009-06-15 13:27:23.000 166 30840.08 96.25 43557.21 88888.00 2009-06-15 13:27:24.000 166 30840.10 96.25 43557.20 88888.00 2009-06-15 13:27:25.000 166 30840.05 96.25 43557.21 53364.28 2009-06-15 13:27:26.000 166 30840.05 96.22 43557.18 88888.00 2009-06-15 13:27:27.000 166 30840.07 96.20 43557.20 88888.00 2009-06-15 13:27:28.000 166 30840.09 96.23 43557.22 88888.00 2009-06-15 13:27:29.000 166 30840.11 96.26 43557.28 88888.00 2009-06-15 13:27:30.000 166 30840.12 96.31 43557.28 53364.29 2009-06-15 13:27:31.000 166 30840.12 96.27 43557.25 88888.00 2009-06-15 13:27:32.000 166 30840.12 96.23 43557.25 88888.00 2009-06-15 13:27:33.000 166 30840.12 96.21 43557.24 88888.00 2009-06-15 13:27:34.000 166 30840.13 96.24 43557.22 88888.00 2009-06-15 13:27:35.000 166 30840.10 96.25 43557.22 53364.29 2009-06-15 13:27:36.000 166 30840.11 96.25 43557.22 88888.00 2009-06-15 13:27:37.000 166 30840.08 96.29 43557.24 88888.00 2009-06-15 13:27:38.000 166 30840.08 96.31 43557.27 88888.00 2009-06-15 13:27:39.000 166 30840.07 96.29 43557.27 88888.00 2009-06-15 13:27:40.000 166 30840.06 96.25 43557.26 53364.27 2009-06-15 13:27:41.000 166 30840.06 96.26 43557.24 88888.00 2009-06-15 13:27:42.000 166 30840.10 96.25 43557.26 88888.00 2009-06-15 13:27:43.000 166 30840.07 96.27 43557.24 88888.00 2009-06-15 13:27:44.000 166 30840.08 96.29 43557.21 88888.00 2009-06-15 13:27:45.000 166 30840.09 96.29 43557.23 53364.28 2009-06-15 13:27:46.000 166 30840.08 96.28 43557.21 88888.00 2009-06-15 13:27:47.000 166 30840.10 96.29 43557.21 88888.00 2009-06-15 13:27:48.000 166 30840.13 96.28 43557.21 88888.00 2009-06-15 13:27:49.000 166 30840.13 96.28 43557.23 88888.00 2009-06-15 13:27:50.000 166 30840.10 96.31 43557.25 53364.28 2009-06-15 13:27:51.000 166 30840.12 96.28 43557.24 88888.00 2009-06-15 13:27:52.000 166 30840.11 96.29 43557.29 88888.00 2009-06-15 13:27:53.000 166 30840.10 96.28 43557.35 88888.00 2009-06-15 13:27:54.000 166 30840.11 96.28 43557.33 88888.00 2009-06-15 13:27:55.000 166 30840.13 96.28 43557.32 53364.32 2009-06-15 13:27:56.000 166 30840.13 96.29 43557.24 88888.00 2009-06-15 13:27:57.000 166 30840.13 96.32 43557.25 88888.00 2009-06-15 13:27:58.000 166 30840.14 96.30 43557.18 88888.00 2009-06-15 13:27:59.000 166 30840.11 96.27 43557.20 88888.00 2009-06-15 13:28:00.000 166 30840.12 96.28 43557.23 53364.27 2009-06-15 13:28:01.000 166 30840.12 96.28 43557.19 88888.00 2009-06-15 13:28:02.000 166 30840.12 96.30 43557.21 88888.00 2009-06-15 13:28:03.000 166 30840.12 96.31 43557.23 88888.00 2009-06-15 13:28:04.000 166 30840.11 96.33 43557.23 88888.00 2009-06-15 13:28:05.000 166 30840.06 96.31 43557.22 53364.30 2009-06-15 13:28:06.000 166 30840.10 96.30 43557.27 88888.00 2009-06-15 13:28:07.000 166 30840.16 96.28 43557.22 88888.00 2009-06-15 13:28:08.000 166 30840.16 96.30 43557.25 88888.00 2009-06-15 13:28:09.000 166 30840.17 96.29 43557.18 88888.00 2009-06-15 13:28:10.000 166 30840.13 96.36 43557.17 53364.31 2009-06-15 13:28:11.000 166 30840.13 96.37 43557.21 88888.00 2009-06-15 13:28:12.000 166 30840.14 96.35 43557.26 88888.00 2009-06-15 13:28:13.000 166 30840.14 96.33 43557.25 88888.00 2009-06-15 13:28:14.000 166 30840.12 96.31 43557.27 88888.00 2009-06-15 13:28:15.000 166 30840.14 96.31 43557.29 53364.33 2009-06-15 13:28:16.000 166 30840.18 96.35 43557.27 88888.00 2009-06-15 13:28:17.000 166 30840.16 96.41 43557.30 88888.00 2009-06-15 13:28:18.000 166 30840.18 96.40 43557.35 88888.00 2009-06-15 13:28:19.000 166 30840.18 96.39 43557.35 88888.00 2009-06-15 13:28:20.000 166 30840.19 96.40 43557.33 53364.34 2009-06-15 13:28:21.000 166 30840.19 96.41 43557.32 88888.00 2009-06-15 13:28:22.000 166 30840.21 96.40 43557.27 88888.00 2009-06-15 13:28:23.000 166 30840.23 96.39 43557.30 88888.00 2009-06-15 13:28:24.000 166 30840.22 96.36 43557.29 88888.00 2009-06-15 13:28:25.000 166 30840.19 96.33 43557.27 53364.36 2009-06-15 13:28:26.000 166 30840.22 96.33 43557.32 88888.00 2009-06-15 13:28:27.000 166 30840.20 96.33 43557.32 88888.00 2009-06-15 13:28:28.000 166 30840.19 96.34 43557.29 88888.00 2009-06-15 13:28:29.000 166 30840.21 96.35 43557.27 88888.00 2009-06-15 13:28:30.000 166 30840.22 96.41 43557.29 53364.37 2009-06-15 13:28:31.000 166 30840.22 96.44 43557.31 88888.00 2009-06-15 13:28:32.000 166 30840.20 96.44 43557.31 88888.00 2009-06-15 13:28:33.000 166 30840.22 96.43 43557.36 88888.00 2009-06-15 13:28:34.000 166 30840.22 96.47 43557.34 88888.00 2009-06-15 13:28:35.000 166 30840.23 96.45 43557.27 53364.37 2009-06-15 13:28:36.000 166 30840.23 96.46 43557.25 88888.00 2009-06-15 13:28:37.000 166 30840.24 96.48 43557.28 88888.00 2009-06-15 13:28:38.000 166 30840.23 96.47 43557.29 88888.00 2009-06-15 13:28:39.000 166 30840.23 96.43 43557.28 88888.00 2009-06-15 13:28:40.000 166 30840.23 96.42 43557.31 53364.37 2009-06-15 13:28:41.000 166 30840.26 96.47 43557.34 88888.00 2009-06-15 13:28:42.000 166 30840.27 96.48 43557.33 88888.00 2009-06-15 13:28:43.000 166 30840.28 96.47 43557.31 88888.00 2009-06-15 13:28:44.000 166 30840.29 96.50 43557.30 88888.00 2009-06-15 13:28:45.000 166 30840.32 96.55 43557.34 53364.41 2009-06-15 13:28:46.000 166 30840.30 96.49 43557.37 88888.00 2009-06-15 13:28:47.000 166 30840.31 96.45 43557.36 88888.00 2009-06-15 13:28:48.000 166 30840.32 96.55 43557.36 88888.00 2009-06-15 13:28:49.000 166 30840.36 96.56 43557.36 88888.00 2009-06-15 13:28:50.000 166 30840.38 96.54 43557.35 53364.43 2009-06-15 13:28:51.000 166 30840.35 96.56 43557.34 88888.00 2009-06-15 13:28:52.000 166 30840.36 96.57 43557.36 88888.00 2009-06-15 13:28:53.000 166 30840.37 96.57 43557.32 88888.00 2009-06-15 13:28:54.000 166 30840.35 96.57 43557.34 88888.00 2009-06-15 13:28:55.000 166 30840.36 96.55 43557.34 53364.42 2009-06-15 13:28:56.000 166 30840.37 96.58 43557.31 88888.00 2009-06-15 13:28:57.000 166 30840.37 96.56 43557.32 88888.00 2009-06-15 13:28:58.000 166 30840.37 96.53 43557.33 88888.00 2009-06-15 13:28:59.000 166 30840.37 96.51 43557.31 88888.00 2009-06-15 13:29:00.000 166 30840.35 96.49 43557.29 53364.41 2009-06-15 13:29:01.000 166 30840.34 96.49 43557.23 88888.00 2009-06-15 13:29:02.000 166 30840.32 96.52 43557.27 88888.00 2009-06-15 13:29:03.000 166 30840.31 96.49 43557.30 88888.00 2009-06-15 13:29:04.000 166 30840.30 96.49 43557.27 88888.00 2009-06-15 13:29:05.000 166 30840.30 96.48 43557.25 53364.42 2009-06-15 13:29:06.000 166 30840.35 96.52 43557.25 88888.00 2009-06-15 13:29:07.000 166 30840.35 96.53 43557.25 88888.00 2009-06-15 13:29:08.000 166 30840.34 96.51 43557.23 88888.00 2009-06-15 13:29:09.000 166 30840.33 96.51 43557.25 88888.00 2009-06-15 13:29:10.000 166 30840.31 96.47 43557.24 53364.43 2009-06-15 13:29:11.000 166 30840.33 96.47 43557.27 88888.00 2009-06-15 13:29:12.000 166 30840.34 96.48 43557.30 88888.00 2009-06-15 13:29:13.000 166 30840.39 96.51 43557.28 88888.00 2009-06-15 13:29:14.000 166 30840.34 96.53 43557.26 88888.00 2009-06-15 13:29:15.000 166 30840.32 96.50 43557.25 53364.40 2009-06-15 13:29:16.000 166 30840.33 96.50 43557.23 88888.00 2009-06-15 13:29:17.000 166 30840.36 96.54 43557.27 88888.00 2009-06-15 13:29:18.000 166 30840.38 96.54 43557.31 88888.00 2009-06-15 13:29:19.000 166 30840.37 96.54 43557.29 88888.00 2009-06-15 13:29:20.000 166 30840.35 96.56 43557.28 53364.44 2009-06-15 13:29:21.000 166 30840.34 96.56 43557.26 88888.00 2009-06-15 13:29:22.000 166 30840.36 96.53 43557.26 88888.00 2009-06-15 13:29:23.000 166 30840.34 96.53 43557.30 88888.00 2009-06-15 13:29:24.000 166 30840.35 96.56 43557.31 88888.00 2009-06-15 13:29:25.000 166 30840.35 96.58 43557.31 53364.41 2009-06-15 13:29:26.000 166 30840.38 96.56 43557.31 88888.00 2009-06-15 13:29:27.000 166 30840.38 96.54 43557.27 88888.00 2009-06-15 13:29:28.000 166 30840.41 96.58 43557.27 88888.00 2009-06-15 13:29:29.000 166 30840.40 96.58 43557.33 88888.00 2009-06-15 13:29:30.000 166 30840.38 96.59 43557.35 53364.45 2009-06-15 13:29:31.000 166 30840.40 96.55 43557.33 88888.00 2009-06-15 13:29:32.000 166 30840.41 96.55 43557.35 88888.00 2009-06-15 13:29:33.000 166 30840.41 96.61 43557.36 88888.00 2009-06-15 13:29:34.000 166 30840.39 96.60 43557.37 88888.00 2009-06-15 13:29:35.000 166 30840.41 96.55 43557.30 53364.45 2009-06-15 13:29:36.000 166 30840.46 96.56 43557.29 88888.00 2009-06-15 13:29:37.000 166 30840.44 96.52 43557.29 88888.00 2009-06-15 13:29:38.000 166 30840.42 96.52 43557.24 88888.00 2009-06-15 13:29:39.000 166 30840.40 96.56 43557.29 88888.00 2009-06-15 13:29:40.000 166 30840.45 96.56 43557.35 53364.48 2009-06-15 13:29:41.000 166 30840.44 96.55 43557.38 88888.00 2009-06-15 13:29:42.000 166 30840.43 96.53 43557.34 88888.00 2009-06-15 13:29:43.000 166 30840.43 96.51 43557.33 88888.00 2009-06-15 13:29:44.000 166 30840.45 96.53 43557.31 88888.00 2009-06-15 13:29:45.000 166 30840.46 96.53 43557.31 53364.50 2009-06-15 13:29:46.000 166 30840.43 96.52 43557.31 88888.00 2009-06-15 13:29:47.000 166 30840.43 96.50 43557.29 88888.00 2009-06-15 13:29:48.000 166 30840.42 96.52 43557.29 88888.00 2009-06-15 13:29:49.000 166 30840.40 96.55 43557.31 88888.00 2009-06-15 13:29:50.000 166 30840.45 96.59 43557.28 53364.47 2009-06-15 13:29:51.000 166 30840.46 96.59 43557.29 88888.00 2009-06-15 13:29:52.000 166 30840.45 96.55 43557.33 88888.00 2009-06-15 13:29:53.000 166 30840.49 96.52 43557.31 88888.00 2009-06-15 13:29:54.000 166 30840.48 96.53 43557.26 88888.00 2009-06-15 13:29:55.000 166 30840.47 96.52 43557.25 53364.49 2009-06-15 13:29:56.000 166 30840.46 96.53 43557.31 88888.00 2009-06-15 13:29:57.000 166 30840.50 96.52 43557.35 88888.00 2009-06-15 13:29:58.000 166 30840.50 96.54 43557.33 88888.00 2009-06-15 13:29:59.000 166 30840.47 96.56 43557.29 88888.00 2009-06-15 13:30:00.000 166 30840.47 96.53 43557.28 53364.49 2009-06-15 13:30:01.000 166 30840.44 96.52 43557.29 88888.00 2009-06-15 13:30:02.000 166 30840.46 96.53 43557.29 88888.00 2009-06-15 13:30:03.000 166 30840.49 96.52 43557.30 88888.00 2009-06-15 13:30:04.000 166 30840.51 96.50 43557.29 88888.00 2009-06-15 13:30:05.000 166 30840.51 96.52 43557.28 53364.50 2009-06-15 13:30:06.000 166 30840.51 96.53 43557.28 88888.00 2009-06-15 13:30:07.000 166 30840.51 96.54 43557.32 88888.00 2009-06-15 13:30:08.000 166 30840.46 96.47 43557.34 88888.00 2009-06-15 13:30:09.000 166 30840.46 96.46 43557.32 88888.00 2009-06-15 13:30:10.000 166 30840.47 96.45 43557.27 53364.53 2009-06-15 13:30:11.000 166 30840.57 96.54 43557.20 88888.00 2009-06-15 13:30:12.000 166 30840.58 96.53 43557.15 88888.00 2009-06-15 13:30:13.000 166 30840.49 96.47 43557.28 88888.00 2009-06-15 13:30:14.000 166 30840.52 96.48 43557.29 88888.00 2009-06-15 13:30:15.000 166 30840.50 96.51 43557.30 53364.48 2009-06-15 13:30:16.000 166 30840.51 96.49 43557.28 88888.00 2009-06-15 13:30:17.000 166 30840.53 96.48 43557.26 88888.00 2009-06-15 13:30:18.000 166 30840.53 96.50 43557.28 88888.00 2009-06-15 13:30:19.000 166 30840.55 96.49 43557.27 88888.00 2009-06-15 13:30:20.000 166 30840.57 96.51 43557.29 53364.53 2009-06-15 13:30:21.000 166 30840.55 96.53 43557.30 88888.00 2009-06-15 13:30:22.000 166 30840.56 96.52 43557.29 88888.00 2009-06-15 13:30:23.000 166 30840.60 96.47 43557.27 88888.00 2009-06-15 13:30:24.000 166 30840.56 96.51 43557.26 88888.00 2009-06-15 13:30:25.000 166 30840.56 96.51 43557.26 53364.54 2009-06-15 13:30:26.000 166 30840.59 96.52 43557.22 88888.00 2009-06-15 13:30:27.000 166 30840.56 96.51 43557.29 88888.00 2009-06-15 13:30:28.000 166 30840.54 96.48 43557.30 88888.00 2009-06-15 13:30:29.000 166 30840.57 96.50 43557.31 88888.00 2009-06-15 13:30:30.000 166 30840.56 96.53 43557.31 53364.55 2009-06-15 13:30:31.000 166 30840.58 96.53 43557.31 88888.00 2009-06-15 13:30:32.000 166 30840.60 96.57 43557.38 88888.00 2009-06-15 13:30:33.000 166 30840.60 96.57 43557.34 88888.00 2009-06-15 13:30:34.000 166 30840.62 96.55 43557.30 88888.00 2009-06-15 13:30:35.000 166 30840.60 96.52 43557.30 53364.57 2009-06-15 13:30:36.000 166 30840.60 96.52 43557.27 88888.00 2009-06-15 13:30:37.000 166 30840.60 96.56 43557.31 88888.00 2009-06-15 13:30:38.000 166 30840.61 96.51 43557.28 88888.00 2009-06-15 13:30:39.000 166 30840.61 96.49 43557.24 88888.00 2009-06-15 13:30:40.000 166 30840.60 96.49 43557.24 53364.57 2009-06-15 13:30:41.000 166 30840.63 96.51 43557.29 88888.00 2009-06-15 13:30:42.000 166 30840.63 96.48 43557.32 88888.00 2009-06-15 13:30:43.000 166 30840.63 96.44 43557.32 88888.00 2009-06-15 13:30:44.000 166 30840.63 96.44 43557.31 88888.00 2009-06-15 13:30:45.000 166 30840.67 96.47 43557.28 53364.60 2009-06-15 13:30:46.000 166 30840.65 96.46 43557.24 88888.00 2009-06-15 13:30:47.000 166 30840.65 96.50 43557.26 88888.00 2009-06-15 13:30:48.000 166 30840.65 96.47 43557.30 88888.00 2009-06-15 13:30:49.000 166 30840.66 96.46 43557.31 88888.00 2009-06-15 13:30:50.000 166 30840.71 96.47 43557.26 53364.59 2009-06-15 13:30:51.000 166 30840.72 96.50 43557.25 88888.00 2009-06-15 13:30:52.000 166 30840.69 96.51 43557.25 88888.00 2009-06-15 13:30:53.000 166 30840.68 96.48 43557.24 88888.00 2009-06-15 13:30:54.000 166 30840.69 96.49 43557.25 88888.00 2009-06-15 13:30:55.000 166 30840.69 96.49 43557.25 53364.63 2009-06-15 13:30:56.000 166 30840.71 96.47 43557.25 88888.00 2009-06-15 13:30:57.000 166 30840.69 96.46 43557.26 88888.00 2009-06-15 13:30:58.000 166 30840.71 96.43 43557.28 88888.00 2009-06-15 13:30:59.000 166 30840.73 96.45 43557.24 88888.00 2009-06-15 13:31:00.000 166 30840.77 96.52 43557.16 53364.64 2009-06-15 13:31:01.000 166 30840.74 96.54 43557.19 88888.00 2009-06-15 13:31:02.000 166 30840.73 96.48 43557.22 88888.00 2009-06-15 13:31:03.000 166 30840.74 96.50 43557.21 88888.00 2009-06-15 13:31:04.000 166 30840.72 96.48 43557.26 88888.00 2009-06-15 13:31:05.000 166 30840.72 96.52 43557.30 53364.62 2009-06-15 13:31:06.000 166 30840.72 96.50 43557.32 88888.00 2009-06-15 13:31:07.000 166 30840.71 96.51 43557.33 88888.00 2009-06-15 13:31:08.000 166 30840.75 96.51 43557.32 88888.00 2009-06-15 13:31:09.000 166 30840.77 96.50 43557.31 88888.00 2009-06-15 13:31:10.000 166 30840.78 96.45 43557.27 53364.65 2009-06-15 13:31:11.000 166 30840.77 96.46 43557.28 88888.00 2009-06-15 13:31:12.000 166 30840.78 96.44 43557.29 88888.00 2009-06-15 13:31:13.000 166 30840.81 96.42 43557.28 88888.00 2009-06-15 13:31:14.000 166 30840.81 96.42 43557.29 88888.00 2009-06-15 13:31:15.000 166 30840.78 96.47 43557.26 53364.69 2009-06-15 13:31:16.000 166 30840.79 96.46 43557.22 88888.00 2009-06-15 13:31:17.000 166 30840.80 96.46 43557.25 88888.00 2009-06-15 13:31:18.000 166 30840.79 96.48 43557.27 88888.00 2009-06-15 13:31:19.000 166 30840.80 96.45 43557.27 88888.00 2009-06-15 13:31:20.000 166 30840.79 96.42 43557.25 53364.72 2009-06-15 13:31:21.000 166 30840.81 96.43 43557.27 88888.00 2009-06-15 13:31:22.000 166 30840.81 96.44 43557.27 88888.00 2009-06-15 13:31:23.000 166 30840.80 96.42 43557.24 88888.00 2009-06-15 13:31:24.000 166 30840.81 96.45 43557.27 88888.00 2009-06-15 13:31:25.000 166 30840.82 96.44 43557.26 53364.75 2009-06-15 13:31:26.000 166 30840.79 96.46 43557.24 88888.00 2009-06-15 13:31:27.000 166 30840.81 96.49 43557.29 88888.00 2009-06-15 13:31:28.000 166 30840.83 96.45 43557.29 88888.00 2009-06-15 13:31:29.000 166 30840.82 96.42 43557.30 88888.00 2009-06-15 13:31:30.000 166 30840.84 96.43 43557.29 53364.74 2009-06-15 13:31:31.000 166 30840.85 96.46 43557.32 88888.00 2009-06-15 13:31:32.000 166 30840.85 96.46 43557.33 88888.00 2009-06-15 13:31:33.000 166 30840.83 96.43 43557.30 88888.00 2009-06-15 13:31:34.000 166 30840.84 96.42 43557.35 88888.00 2009-06-15 13:31:35.000 166 30840.86 96.40 43557.41 53364.75 2009-06-15 13:31:36.000 166 30840.86 96.42 43557.37 88888.00 2009-06-15 13:31:37.000 166 30840.86 96.44 43557.30 88888.00 2009-06-15 13:31:38.000 166 30840.87 96.45 43557.32 88888.00 2009-06-15 13:31:39.000 166 30840.86 96.43 43557.28 88888.00 2009-06-15 13:31:40.000 166 30840.88 96.41 43557.29 53364.72 2009-06-15 13:31:41.000 166 30840.89 96.39 43557.26 88888.00 2009-06-15 13:31:42.000 166 30840.88 96.43 43557.25 88888.00 2009-06-15 13:31:43.000 166 30840.87 96.43 43557.33 88888.00 2009-06-15 13:31:44.000 166 30840.86 96.45 43557.34 88888.00 2009-06-15 13:31:45.000 166 30840.83 96.44 43557.30 53364.74 2009-06-15 13:31:46.000 166 30840.85 96.39 43557.30 88888.00 2009-06-15 13:31:47.000 166 30840.86 96.41 43557.26 88888.00 2009-06-15 13:31:48.000 166 30840.87 96.43 43557.26 88888.00 2009-06-15 13:31:49.000 166 30840.88 96.45 43557.29 88888.00 2009-06-15 13:31:50.000 166 30840.90 96.44 43557.34 53364.76 2009-06-15 13:31:51.000 166 30840.89 96.43 43557.27 88888.00 2009-06-15 13:31:52.000 166 30840.89 96.43 43557.24 88888.00 2009-06-15 13:31:53.000 166 30840.90 96.40 43557.24 88888.00 2009-06-15 13:31:54.000 166 30840.90 96.37 43557.26 88888.00 2009-06-15 13:31:55.000 166 30840.90 96.37 43557.28 53364.77 2009-06-15 13:31:56.000 166 30840.90 96.37 43557.27 88888.00 2009-06-15 13:31:57.000 166 30840.90 96.40 43557.25 88888.00 2009-06-15 13:31:58.000 166 30840.92 96.42 43557.23 88888.00 2009-06-15 13:31:59.000 166 30840.94 96.40 43557.26 88888.00 2009-06-15 13:32:00.000 166 30840.94 96.40 43557.26 53364.76 2009-06-15 13:32:01.000 166 30840.93 96.38 43557.27 88888.00 2009-06-15 13:32:02.000 166 30840.94 96.37 43557.28 88888.00 2009-06-15 13:32:03.000 166 30840.94 96.38 43557.28 88888.00 2009-06-15 13:32:04.000 166 30840.91 96.37 43557.29 88888.00 2009-06-15 13:32:05.000 166 30840.93 96.38 43557.27 53364.79 2009-06-15 13:32:06.000 166 30840.95 96.40 43557.26 88888.00 2009-06-15 13:32:07.000 166 30840.96 96.44 43557.27 88888.00 2009-06-15 13:32:08.000 166 30840.96 96.43 43557.30 88888.00 2009-06-15 13:32:09.000 166 30840.99 96.44 43557.35 88888.00 2009-06-15 13:32:10.000 166 30841.00 96.43 43557.32 53364.75 2009-06-15 13:32:11.000 166 30840.98 96.40 43557.30 88888.00 2009-06-15 13:32:12.000 166 30840.98 96.37 43557.33 88888.00 2009-06-15 13:32:13.000 166 30840.95 96.40 43557.33 88888.00 2009-06-15 13:32:14.000 166 30840.92 96.39 43557.26 88888.00 2009-06-15 13:32:15.000 166 30840.89 96.38 43557.26 53364.75 2009-06-15 13:32:16.000 166 30840.90 96.39 43557.29 88888.00 2009-06-15 13:32:17.000 166 30840.92 96.42 43557.30 88888.00 2009-06-15 13:32:18.000 166 30840.92 96.40 43557.31 88888.00 2009-06-15 13:32:19.000 166 30840.93 96.39 43557.33 88888.00 2009-06-15 13:32:20.000 166 30840.95 96.41 43557.34 53364.79 2009-06-15 13:32:21.000 166 30840.93 96.36 43557.30 88888.00 2009-06-15 13:32:22.000 166 30840.92 96.36 43557.25 88888.00 2009-06-15 13:32:23.000 166 30840.93 96.38 43557.33 88888.00 2009-06-15 13:32:24.000 166 30840.92 96.39 43557.35 88888.00 2009-06-15 13:32:25.000 166 30840.81 96.31 43557.45 53364.78 2009-06-15 13:32:26.000 166 30840.92 96.39 43557.34 88888.00 2009-06-15 13:32:27.000 166 30840.93 96.42 43557.24 88888.00 2009-06-15 13:32:28.000 166 30840.95 96.37 43557.26 88888.00 2009-06-15 13:32:29.000 166 30840.97 96.35 43557.24 88888.00 2009-06-15 13:32:30.000 166 30840.96 96.33 43557.24 53364.75 2009-06-15 13:32:31.000 166 30840.96 96.35 43557.25 88888.00 2009-06-15 13:32:32.000 166 30840.98 96.35 43557.25 88888.00 2009-06-15 13:32:33.000 166 30841.01 96.37 43557.29 88888.00 2009-06-15 13:32:34.000 166 30841.00 96.38 43557.33 88888.00 2009-06-15 13:32:35.000 166 30841.00 96.35 43557.31 53364.79 2009-06-15 13:32:36.000 166 30840.98 96.37 43557.32 88888.00 2009-06-15 13:32:37.000 166 30841.00 96.40 43557.36 88888.00 2009-06-15 13:32:38.000 166 30841.00 96.36 43557.32 88888.00 2009-06-15 13:32:39.000 166 30840.99 96.33 43557.31 88888.00 2009-06-15 13:32:40.000 166 30840.99 96.32 43557.33 53364.78 2009-06-15 13:32:41.000 166 30840.95 96.31 43557.29 88888.00 2009-06-15 13:32:42.000 166 30840.99 96.33 43557.31 88888.00 2009-06-15 13:32:43.000 166 30840.99 96.30 43557.34 88888.00 2009-06-15 13:32:44.000 166 30841.00 96.28 43557.32 88888.00 2009-06-15 13:32:45.000 166 30840.98 96.33 43557.32 53364.80 2009-06-15 13:32:46.000 166 30841.02 96.34 43557.28 88888.00 2009-06-15 13:32:47.000 166 30841.06 96.40 43557.18 88888.00 2009-06-15 13:32:48.000 166 30840.94 96.36 43557.30 88888.00 2009-06-15 13:32:49.000 166 30840.95 96.32 43557.35 88888.00 2009-06-15 13:32:50.000 166 30841.00 96.31 43557.29 53364.68 2009-06-15 13:32:51.000 166 30841.01 96.38 43557.28 88888.00 2009-06-15 13:32:52.000 166 30840.98 96.37 43557.31 88888.00 2009-06-15 13:32:53.000 166 30840.99 96.37 43557.36 88888.00 2009-06-15 13:32:54.000 166 30841.03 96.39 43557.33 88888.00 2009-06-15 13:32:55.000 166 30841.04 96.38 43557.32 53364.80 2009-06-15 13:32:56.000 166 30841.02 96.37 43557.30 88888.00 2009-06-15 13:32:57.000 166 30841.00 96.39 43557.29 88888.00 2009-06-15 13:32:58.000 166 30841.03 96.43 43557.30 88888.00 2009-06-15 13:32:59.000 166 30841.02 96.43 43557.33 88888.00 2009-06-15 13:33:00.000 166 30840.98 96.38 43557.33 53364.79 2009-06-15 13:33:01.000 166 30840.98 96.35 43557.30 88888.00 2009-06-15 13:33:02.000 166 30841.00 96.35 43557.29 88888.00 2009-06-15 13:33:03.000 166 30841.00 96.40 43557.31 88888.00 2009-06-15 13:33:04.000 166 30840.99 96.40 43557.35 88888.00 2009-06-15 13:33:05.000 166 30841.03 96.40 43557.32 53364.79 2009-06-15 13:33:06.000 166 30841.02 96.41 43557.29 88888.00 2009-06-15 13:33:07.000 166 30840.98 96.40 43557.24 88888.00 2009-06-15 13:33:08.000 166 30840.98 96.43 43557.25 88888.00 2009-06-15 13:33:09.000 166 30841.00 96.43 43557.27 88888.00 2009-06-15 13:33:10.000 166 30841.01 96.43 43557.26 53364.76 2009-06-15 13:33:11.000 166 30841.02 96.47 43557.21 88888.00 2009-06-15 13:33:12.000 166 30840.99 96.47 43557.21 88888.00 2009-06-15 13:33:13.000 166 30840.98 96.45 43557.22 88888.00 2009-06-15 13:33:14.000 166 30840.97 96.41 43557.20 88888.00 2009-06-15 13:33:15.000 166 30840.95 96.35 43557.26 53364.77 2009-06-15 13:33:16.000 166 30840.98 96.36 43557.29 88888.00 2009-06-15 13:33:17.000 166 30840.99 96.40 43557.31 88888.00 2009-06-15 13:33:18.000 166 30840.95 96.42 43557.33 88888.00 2009-06-15 13:33:19.000 166 30840.98 96.44 43557.30 88888.00 2009-06-15 13:33:20.000 166 30841.00 96.39 43557.31 53364.78 2009-06-15 13:33:21.000 166 30841.01 96.35 43557.25 88888.00 2009-06-15 13:33:22.000 166 30840.96 96.34 43557.28 88888.00 2009-06-15 13:33:23.000 166 30840.96 96.38 43557.34 88888.00 2009-06-15 13:33:24.000 166 30840.96 96.38 43557.34 88888.00 2009-06-15 13:33:25.000 166 30840.95 96.37 43557.32 53364.80 2009-06-15 13:33:26.000 166 30840.95 96.38 43557.30 88888.00 2009-06-15 13:33:27.000 166 30840.94 96.33 43557.26 88888.00 2009-06-15 13:33:28.000 166 30840.92 96.30 43557.28 88888.00 2009-06-15 13:33:29.000 166 30840.91 96.28 43557.33 88888.00 2009-06-15 13:33:30.000 166 30840.91 96.32 43557.33 53364.79 2009-06-15 13:33:31.000 166 30840.94 96.34 43557.35 88888.00 2009-06-15 13:33:32.000 166 30840.97 96.32 43557.37 88888.00 2009-06-15 13:33:33.000 166 30840.99 96.35 43557.30 88888.00 2009-06-15 13:33:34.000 166 30840.97 96.36 43557.31 88888.00 2009-06-15 13:33:35.000 166 30840.99 96.37 43557.33 53364.78 2009-06-15 13:33:36.000 166 30841.03 96.42 43557.36 88888.00 2009-06-15 13:33:37.000 166 30841.04 96.39 43557.35 88888.00 2009-06-15 13:33:38.000 166 30840.94 96.27 43557.41 88888.00 2009-06-15 13:33:39.000 166 30841.01 96.35 43557.45 88888.00 2009-06-15 13:33:40.000 166 30841.10 96.39 43557.29 53364.76 2009-06-15 13:33:41.000 166 30841.05 96.38 43557.26 88888.00 2009-06-15 13:33:42.000 166 30841.03 96.36 43557.23 88888.00 2009-06-15 13:33:43.000 166 30841.01 96.35 43557.20 88888.00 2009-06-15 13:33:44.000 166 30840.99 96.32 43557.23 88888.00 2009-06-15 13:33:45.000 166 30840.97 96.32 43557.32 53364.78 2009-06-15 13:33:46.000 166 30840.96 96.34 43557.25 88888.00 2009-06-15 13:33:47.000 166 30840.95 96.36 43557.28 88888.00 2009-06-15 13:33:48.000 166 30840.96 96.34 43557.31 88888.00 2009-06-15 13:33:49.000 166 30840.96 96.31 43557.30 88888.00 2009-06-15 13:33:50.000 166 30841.00 96.35 43557.31 53364.75 2009-06-15 13:33:51.000 166 30840.99 96.34 43557.29 88888.00 2009-06-15 13:33:52.000 166 30840.97 96.33 43557.28 88888.00 2009-06-15 13:33:53.000 166 30840.99 96.31 43557.29 88888.00 2009-06-15 13:33:54.000 166 30840.97 96.32 43557.31 88888.00 2009-06-15 13:33:55.000 166 30840.97 96.37 43557.32 53364.78 2009-06-15 13:33:56.000 166 30841.01 96.36 43557.30 88888.00 2009-06-15 13:33:57.000 166 30841.00 96.39 43557.30 88888.00 2009-06-15 13:33:58.000 166 30841.00 96.44 43557.33 88888.00 2009-06-15 13:33:59.000 166 30840.99 96.42 43557.33 88888.00 2009-06-15 13:34:00.000 166 30841.00 96.41 43557.34 53364.75 2009-06-15 13:34:01.000 166 30840.99 96.39 43557.31 88888.00 2009-06-15 13:34:02.000 166 30840.99 96.38 43557.23 88888.00 2009-06-15 13:34:03.000 166 30840.98 96.36 43557.19 88888.00 2009-06-15 13:34:04.000 166 30840.97 96.37 43557.20 88888.00 2009-06-15 13:34:05.000 166 30841.00 96.42 43557.20 53364.77 2009-06-15 13:34:06.000 166 30841.01 96.42 43557.26 88888.00 2009-06-15 13:34:07.000 166 30841.00 96.42 43557.25 88888.00 2009-06-15 13:34:08.000 166 30840.98 96.40 43557.24 88888.00 2009-06-15 13:34:09.000 166 30840.99 96.41 43557.27 88888.00 2009-06-15 13:34:10.000 166 30841.00 96.43 43557.30 53364.75 2009-06-15 13:34:11.000 166 30841.02 96.39 43557.22 88888.00 2009-06-15 13:34:12.000 166 30841.05 96.36 43557.20 88888.00 2009-06-15 13:34:13.000 166 30841.01 96.37 43557.22 88888.00 2009-06-15 13:34:14.000 166 30840.98 96.36 43557.23 88888.00 2009-06-15 13:34:15.000 166 30840.99 96.33 43557.19 53364.74 2009-06-15 13:34:16.000 166 30840.99 96.38 43557.22 88888.00 2009-06-15 13:34:17.000 166 30840.95 96.38 43557.22 88888.00 2009-06-15 13:34:18.000 166 30840.97 96.36 43557.22 88888.00 2009-06-15 13:34:19.000 166 30840.96 96.41 43557.21 88888.00 2009-06-15 13:34:20.000 166 30840.98 96.44 43557.23 53364.73 2009-06-15 13:34:21.000 166 30840.99 96.38 43557.23 88888.00 2009-06-15 13:34:22.000 166 30840.97 96.34 43557.27 88888.00 2009-06-15 13:34:23.000 166 30840.94 96.36 43557.29 88888.00 2009-06-15 13:34:24.000 166 30840.94 96.41 43557.30 88888.00 2009-06-15 13:34:25.000 166 30840.93 96.43 43557.29 53364.71 2009-06-15 13:34:26.000 166 30840.91 96.42 43557.28 88888.00 2009-06-15 13:34:27.000 166 30840.91 96.40 43557.27 88888.00 2009-06-15 13:34:28.000 166 30840.90 96.41 43557.25 88888.00 2009-06-15 13:34:29.000 166 30840.92 96.41 43557.24 88888.00 2009-06-15 13:34:30.000 166 30840.92 96.44 43557.24 53364.70 2009-06-15 13:34:31.000 166 30840.94 96.45 43557.22 88888.00 2009-06-15 13:34:32.000 166 30840.97 96.41 43557.25 88888.00 2009-06-15 13:34:33.000 166 30840.94 96.44 43557.27 88888.00 2009-06-15 13:34:34.000 166 30840.92 96.46 43557.25 88888.00 2009-06-15 13:34:35.000 166 30840.89 96.45 43557.23 53364.69 2009-06-15 13:34:36.000 166 30840.89 96.47 43557.25 88888.00 2009-06-15 13:34:37.000 166 30840.90 96.47 43557.24 88888.00 2009-06-15 13:34:38.000 166 30840.89 96.44 43557.20 88888.00 2009-06-15 13:34:39.000 166 30840.90 96.48 43557.18 88888.00 2009-06-15 13:34:40.000 166 30840.90 96.48 43557.19 53364.70 2009-06-15 13:34:41.000 166 30840.90 96.46 43557.22 88888.00 2009-06-15 13:34:42.000 166 30840.92 96.47 43557.20 88888.00 2009-06-15 13:34:43.000 166 30840.92 96.48 43557.20 88888.00 2009-06-15 13:34:44.000 166 30840.89 96.49 43557.21 88888.00 2009-06-15 13:34:45.000 166 30840.89 96.51 43557.24 53364.65 2009-06-15 13:34:46.000 166 30840.91 96.49 43557.23 88888.00 2009-06-15 13:34:47.000 166 30840.91 96.43 43557.23 88888.00 2009-06-15 13:34:48.000 166 30840.87 96.42 43557.26 88888.00 2009-06-15 13:34:49.000 166 30840.85 96.47 43557.23 88888.00 2009-06-15 13:34:50.000 166 30840.88 96.50 43557.22 53364.64 2009-06-15 13:34:51.000 166 30840.88 96.50 43557.15 88888.00 2009-06-15 13:34:52.000 166 30840.89 96.49 43557.21 88888.00 2009-06-15 13:34:53.000 166 30840.87 96.45 43557.21 88888.00 2009-06-15 13:34:54.000 166 30840.87 96.46 43557.24 88888.00 2009-06-15 13:34:55.000 166 30840.84 96.52 43557.28 53364.61 2009-06-15 13:34:56.000 166 30840.86 96.50 43557.25 88888.00 2009-06-15 13:34:57.000 166 30840.85 96.49 43557.17 88888.00 2009-06-15 13:34:58.000 166 30840.83 96.49 43557.16 88888.00 2009-06-15 13:34:59.000 166 30840.80 96.51 43557.22 88888.00 2009-06-15 13:35:00.000 166 30840.82 96.50 43557.29 53364.59 2009-06-15 13:35:01.000 166 30840.82 96.52 43557.24 88888.00 2009-06-15 13:35:02.000 166 30840.83 96.50 43557.20 88888.00 2009-06-15 13:35:03.000 166 30840.81 96.53 43557.21 88888.00 2009-06-15 13:35:04.000 166 30840.79 96.53 43557.20 88888.00 2009-06-15 13:35:05.000 166 30840.86 96.47 43557.13 53364.60 2009-06-15 13:35:06.000 166 30840.82 96.55 43557.13 88888.00 2009-06-15 13:35:07.000 166 30840.78 96.54 43557.14 88888.00 2009-06-15 13:35:08.000 166 30840.78 96.48 43557.17 88888.00 2009-06-15 13:35:09.000 166 30840.81 96.49 43557.12 88888.00 2009-06-15 13:35:10.000 166 30840.79 96.49 43557.11 53364.57 2009-06-15 13:35:11.000 166 30840.77 96.48 43557.11 88888.00 2009-06-15 13:35:12.000 166 30840.74 96.52 43557.15 88888.00 2009-06-15 13:35:13.000 166 30840.75 96.57 43557.13 88888.00 2009-06-15 13:35:14.000 166 30840.76 96.59 43557.11 88888.00 2009-06-15 13:35:15.000 166 30840.78 96.57 43557.10 53364.55 2009-06-15 13:35:16.000 166 30840.79 96.58 43557.10 88888.00 2009-06-15 13:35:17.000 166 30840.76 96.58 43557.11 88888.00 2009-06-15 13:35:18.000 166 30840.75 96.60 43557.12 88888.00 2009-06-15 13:35:19.000 166 30840.75 96.63 43557.08 88888.00 2009-06-15 13:35:20.000 166 30840.79 96.62 43557.07 53364.53 2009-06-15 13:35:21.000 166 30840.78 96.62 43557.10 88888.00 2009-06-15 13:35:22.000 166 30840.75 96.65 43557.12 88888.00 2009-06-15 13:35:23.000 166 30840.74 96.61 43557.15 88888.00 2009-06-15 13:35:24.000 166 30840.78 96.61 43557.10 88888.00 2009-06-15 13:35:25.000 166 30840.80 96.64 43557.10 53364.56 2009-06-15 13:35:26.000 166 30840.77 96.65 43557.10 88888.00 2009-06-15 13:35:27.000 166 30840.74 96.61 43557.14 88888.00 2009-06-15 13:35:28.000 166 30840.72 96.60 43557.15 88888.00 2009-06-15 13:35:29.000 166 30840.71 96.58 43557.15 88888.00 2009-06-15 13:35:30.000 166 30840.71 96.56 43557.14 53364.51 2009-06-15 13:35:31.000 166 30840.68 96.56 43557.18 88888.00 2009-06-15 13:35:32.000 166 30840.68 96.60 43557.19 88888.00 2009-06-15 13:35:33.000 166 30840.67 96.57 43557.19 88888.00 2009-06-15 13:35:34.000 166 30840.66 96.56 43557.16 88888.00 2009-06-15 13:35:35.000 166 30840.64 96.58 43557.20 53364.51 2009-06-15 13:35:36.000 166 30840.65 96.63 43557.19 88888.00 2009-06-15 13:35:37.000 166 30840.69 96.65 43557.18 88888.00 2009-06-15 13:35:38.000 166 30840.68 96.65 43557.18 88888.00 2009-06-15 13:35:39.000 166 30840.66 96.63 43557.19 88888.00 2009-06-15 13:35:40.000 166 30840.67 96.62 43557.12 53364.53 2009-06-15 13:35:41.000 166 30840.67 96.60 43557.12 88888.00 2009-06-15 13:35:42.000 166 30840.65 96.65 43557.13 88888.00 2009-06-15 13:35:43.000 166 30840.68 96.65 43557.13 88888.00 2009-06-15 13:35:44.000 166 30840.69 96.65 43557.10 88888.00 2009-06-15 13:35:45.000 166 30840.65 96.63 43557.07 53364.47 2009-06-15 13:35:46.000 166 30840.66 96.62 43557.14 88888.00 2009-06-15 13:35:47.000 166 30840.67 96.60 43557.11 88888.00 2009-06-15 13:35:48.000 166 30840.65 96.63 43557.12 88888.00 2009-06-15 13:35:49.000 166 30840.65 96.67 43557.13 88888.00 2009-06-15 13:35:50.000 166 30840.63 96.67 43557.14 53364.47 2009-06-15 13:35:51.000 166 30840.61 96.67 43557.14 88888.00 2009-06-15 13:35:52.000 166 30840.61 96.64 43557.11 88888.00 2009-06-15 13:35:53.000 166 30840.64 96.61 43557.10 88888.00 2009-06-15 13:35:54.000 166 30840.67 96.64 43557.14 88888.00 2009-06-15 13:35:55.000 166 30840.62 96.64 43557.12 53364.44 2009-06-15 13:35:56.000 166 30840.66 96.64 43557.11 88888.00 2009-06-15 13:35:57.000 166 30840.64 96.65 43557.13 88888.00 2009-06-15 13:35:58.000 166 30840.65 96.64 43557.09 88888.00 2009-06-15 13:35:59.000 166 30840.63 96.66 43557.12 88888.00 2009-06-15 13:36:00.000 166 30840.60 96.65 43557.14 53364.46 2009-06-15 13:36:01.000 166 30840.61 96.63 43557.11 88888.00 2009-06-15 13:36:02.000 166 30840.62 96.62 43557.08 88888.00 2009-06-15 13:36:03.000 166 30840.64 96.65 43557.06 88888.00 2009-06-15 13:36:04.000 166 30840.61 96.68 43557.06 88888.00 2009-06-15 13:36:05.000 166 30840.58 96.67 43557.04 53364.43 2009-06-15 13:36:06.000 166 30840.57 96.69 43557.06 88888.00 2009-06-15 13:36:07.000 166 30840.55 96.68 43557.09 88888.00 2009-06-15 13:36:08.000 166 30840.54 96.71 43557.07 88888.00 2009-06-15 13:36:09.000 166 30840.60 96.69 43557.09 88888.00 2009-06-15 13:36:10.000 166 30840.60 96.67 43557.10 53364.42 2009-06-15 13:36:11.000 166 30840.59 96.69 43557.09 88888.00 2009-06-15 13:36:12.000 166 30840.55 96.67 43557.08 88888.00 2009-06-15 13:36:13.000 166 30840.54 96.66 43557.11 88888.00 2009-06-15 13:36:14.000 166 30840.54 96.69 43557.11 88888.00 2009-06-15 13:36:15.000 166 30840.54 96.70 43557.10 53364.37 2009-06-15 13:36:16.000 166 30840.53 96.69 43557.12 88888.00 2009-06-15 13:36:17.000 166 30840.52 96.72 43557.16 88888.00 2009-06-15 13:36:18.000 166 30840.55 96.75 43557.10 88888.00 2009-06-15 13:36:19.000 166 30840.55 96.75 43557.11 88888.00 2009-06-15 13:36:20.000 166 30840.55 96.77 43557.15 53364.39 2009-06-15 13:36:21.000 166 30840.52 96.69 43557.13 88888.00 2009-06-15 13:36:22.000 166 30840.51 96.66 43557.08 88888.00 2009-06-15 13:36:23.000 166 30840.48 96.68 43557.12 88888.00 2009-06-15 13:36:24.000 166 30840.51 96.66 43557.14 88888.00 2009-06-15 13:36:25.000 166 30840.52 96.66 43557.08 53364.36 2009-06-15 13:36:26.000 166 30840.53 96.69 43557.11 88888.00 2009-06-15 13:36:27.000 166 30840.52 96.68 43557.06 88888.00 2009-06-15 13:36:28.000 166 30840.51 96.68 43557.06 88888.00 2009-06-15 13:36:29.000 166 30840.47 96.66 43557.06 88888.00 2009-06-15 13:36:30.000 166 30840.46 96.69 43557.03 53364.34 2009-06-15 13:36:31.000 166 30840.47 96.71 43557.07 88888.00 2009-06-15 13:36:32.000 166 30840.47 96.69 43557.08 88888.00 2009-06-15 13:36:33.000 166 30840.47 96.67 43557.03 88888.00 2009-06-15 13:36:34.000 166 30840.45 96.64 43557.02 88888.00 2009-06-15 13:36:35.000 166 30840.44 96.66 43557.03 53364.31 2009-06-15 13:36:36.000 166 30840.45 96.69 43557.04 88888.00 2009-06-15 13:36:37.000 166 30840.49 96.68 43557.01 88888.00 2009-06-15 13:36:38.000 166 30840.50 96.70 43556.94 88888.00 2009-06-15 13:36:39.000 166 30840.52 96.75 43556.91 88888.00 2009-06-15 13:36:40.000 166 30840.52 96.69 43557.01 53364.33 2009-06-15 13:36:41.000 166 30840.48 96.72 43557.09 88888.00 2009-06-15 13:36:42.000 166 30840.47 96.65 43557.07 88888.00 2009-06-15 13:36:43.000 166 30840.47 96.64 43557.05 88888.00 2009-06-15 13:36:44.000 166 30840.45 96.65 43557.10 88888.00 2009-06-15 13:36:45.000 166 30840.44 96.66 43557.13 53364.33 2009-06-15 13:36:46.000 166 30840.47 96.67 43557.09 88888.00 2009-06-15 13:36:47.000 166 30840.49 96.68 43557.06 88888.00 2009-06-15 13:36:48.000 166 30840.47 96.69 43557.05 88888.00 2009-06-15 13:36:49.000 166 30840.42 96.70 43557.04 88888.00 2009-06-15 13:36:50.000 166 30840.46 96.67 43557.04 53364.30 2009-06-15 13:36:51.000 166 30840.48 96.64 43556.99 88888.00 2009-06-15 13:36:52.000 166 30840.47 96.65 43556.96 88888.00 2009-06-15 13:36:53.000 166 30840.46 96.66 43556.98 88888.00 2009-06-15 13:36:54.000 166 30840.46 96.65 43557.00 88888.00 2009-06-15 13:36:55.000 166 30840.44 96.62 43557.03 53364.28 2009-06-15 13:36:56.000 166 30840.46 96.62 43557.03 88888.00 2009-06-15 13:36:57.000 166 30840.45 96.65 43557.04 88888.00 2009-06-15 13:36:58.000 166 30840.46 96.63 43557.04 88888.00 2009-06-15 13:36:59.000 166 30840.45 96.62 43557.05 88888.00 2009-06-15 13:37:00.000 166 30840.40 96.68 43557.10 53364.27 2009-06-15 13:37:01.000 166 30840.38 96.69 43557.06 88888.00 2009-06-15 13:37:02.000 166 30840.38 96.70 43557.05 88888.00 2009-06-15 13:37:03.000 166 30840.40 96.68 43557.01 88888.00 2009-06-15 13:37:04.000 166 30840.42 96.69 43556.99 88888.00 2009-06-15 13:37:05.000 166 30840.45 96.67 43557.01 53364.30 2009-06-15 13:37:06.000 166 30840.45 96.69 43557.08 88888.00 2009-06-15 13:37:07.000 166 30840.44 96.68 43557.02 88888.00 2009-06-15 13:37:08.000 166 30840.45 96.68 43557.03 88888.00 2009-06-15 13:37:09.000 166 30840.45 96.66 43557.05 88888.00 2009-06-15 13:37:10.000 166 30840.48 96.67 43557.07 53364.29 2009-06-15 13:37:11.000 166 30840.47 96.67 43557.01 88888.00 2009-06-15 13:37:12.000 166 30840.48 96.68 43557.04 88888.00 2009-06-15 13:37:13.000 166 30840.50 96.63 43557.07 88888.00 2009-06-15 13:37:14.000 166 30840.45 96.64 43557.05 88888.00 2009-06-15 13:37:15.000 166 30840.44 96.64 43557.08 53364.29 2009-06-15 13:37:16.000 166 30840.48 96.67 43557.07 88888.00 2009-06-15 13:37:17.000 166 30840.48 96.69 43557.08 88888.00 2009-06-15 13:37:18.000 166 30840.46 96.69 43557.05 88888.00 2009-06-15 13:37:19.000 166 30840.45 96.68 43557.03 88888.00 2009-06-15 13:37:20.000 166 30840.45 96.67 43557.00 53364.27 2009-06-15 13:37:21.000 166 30840.50 96.70 43557.04 88888.00 2009-06-15 13:37:22.000 166 30840.47 96.71 43557.02 88888.00 2009-06-15 13:37:23.000 166 30840.43 96.70 43557.03 88888.00 2009-06-15 13:37:24.000 166 30840.43 96.72 43557.11 88888.00 2009-06-15 13:37:25.000 166 30840.42 96.71 43557.10 53364.29 2009-06-15 13:37:26.000 166 30840.42 96.72 43557.08 88888.00 2009-06-15 13:37:27.000 166 30840.40 96.72 43557.13 88888.00 2009-06-15 13:37:28.000 166 30840.38 96.70 43557.14 88888.00 2009-06-15 13:37:29.000 166 30840.39 96.68 43557.07 88888.00 2009-06-15 13:37:30.000 166 30840.38 96.67 43557.05 53364.26 2009-06-15 13:37:31.000 166 30840.37 96.67 43557.05 88888.00 2009-06-15 13:37:32.000 166 30840.37 96.72 43557.06 88888.00 2009-06-15 13:37:33.000 166 30840.37 96.75 43557.09 88888.00 2009-06-15 13:37:34.000 166 30840.43 96.75 43557.12 88888.00 2009-06-15 13:37:35.000 166 30840.45 96.78 43557.10 53364.25 2009-06-15 13:37:36.000 166 30840.44 96.77 43557.06 88888.00 2009-06-15 13:37:37.000 166 30840.41 96.75 43557.07 88888.00 2009-06-15 13:37:38.000 166 30840.42 96.78 43557.07 88888.00 2009-06-15 13:37:39.000 166 30840.42 96.76 43557.08 88888.00 2009-06-15 13:37:40.000 166 30840.41 96.80 43557.15 53364.24 2009-06-15 13:37:41.000 166 30840.36 96.83 43557.12 88888.00 2009-06-15 13:37:42.000 166 30840.36 96.79 43557.05 88888.00 2009-06-15 13:37:43.000 166 30840.37 96.76 43557.05 88888.00 2009-06-15 13:37:44.000 166 30840.36 96.76 43557.03 88888.00 2009-06-15 13:37:45.000 166 30840.34 96.72 43557.02 53364.24 2009-06-15 13:37:46.000 166 30840.33 96.74 43556.97 88888.00 2009-06-15 13:37:47.000 166 30840.30 96.75 43557.01 88888.00 2009-06-15 13:37:48.000 166 30840.31 96.76 43557.01 88888.00 2009-06-15 13:37:49.000 166 30840.31 96.77 43557.00 88888.00 2009-06-15 13:37:50.000 166 30840.31 96.76 43557.03 53364.24 2009-06-15 13:37:51.000 166 30840.34 96.77 43557.00 88888.00 2009-06-15 13:37:52.000 166 30840.33 96.75 43557.03 88888.00 2009-06-15 13:37:53.000 166 30840.34 96.74 43557.04 88888.00 2009-06-15 13:37:54.000 166 30840.36 96.76 43557.03 88888.00 2009-06-15 13:37:55.000 166 30840.37 96.76 43557.06 53364.21 2009-06-15 13:37:56.000 166 30840.35 96.74 43557.02 88888.00 2009-06-15 13:37:57.000 166 30840.38 96.73 43557.01 88888.00 2009-06-15 13:37:58.000 166 30840.37 96.74 43556.98 88888.00 2009-06-15 13:37:59.000 166 30840.35 96.75 43556.99 88888.00 2009-06-15 13:38:00.000 166 30840.32 96.75 43557.02 53364.23 2009-06-15 13:38:01.000 166 30840.32 96.77 43557.00 88888.00 2009-06-15 13:38:02.000 166 30840.31 96.78 43557.00 88888.00 2009-06-15 13:38:03.000 166 30840.30 96.78 43557.02 88888.00 2009-06-15 13:38:04.000 166 30840.29 96.78 43557.05 88888.00 2009-06-15 13:38:05.000 166 30840.27 96.78 43557.06 53364.19 2009-06-15 13:38:06.000 166 30840.27 96.80 43557.05 88888.00 2009-06-15 13:38:07.000 166 30840.29 96.77 43557.10 88888.00 2009-06-15 13:38:08.000 166 30840.30 96.76 43557.08 88888.00 2009-06-15 13:38:09.000 166 30840.30 96.73 43557.10 88888.00 2009-06-15 13:38:10.000 166 30840.31 96.72 43557.10 53364.16 2009-06-15 13:38:11.000 166 30840.31 96.70 43557.04 88888.00 2009-06-15 13:38:12.000 166 30840.28 96.74 43557.05 88888.00 2009-06-15 13:38:13.000 166 30840.28 96.70 43557.07 88888.00 2009-06-15 13:38:14.000 166 30840.27 96.71 43557.04 88888.00 2009-06-15 13:38:15.000 166 30840.29 96.75 43556.96 53364.17 2009-06-15 13:38:16.000 166 30840.31 96.77 43557.03 88888.00 2009-06-15 13:38:17.000 166 30840.33 96.72 43557.02 88888.00 2009-06-15 13:38:18.000 166 30840.31 96.68 43557.02 88888.00 2009-06-15 13:38:19.000 166 30840.29 96.72 43557.03 88888.00 2009-06-15 13:38:20.000 166 30840.27 96.72 43557.05 53364.15 2009-06-15 13:38:21.000 166 30840.25 96.67 43557.05 88888.00 2009-06-15 13:38:22.000 166 30840.22 96.62 43557.14 88888.00 2009-06-15 13:38:23.000 166 30840.31 96.66 43557.07 88888.00 2009-06-15 13:38:24.000 166 30840.30 96.67 43557.03 88888.00 2009-06-15 13:38:25.000 166 30840.23 96.65 43557.03 53364.23 2009-06-15 13:38:26.000 166 30840.26 96.68 43557.06 88888.00 2009-06-15 13:38:27.000 166 30840.27 96.69 43557.03 88888.00 2009-06-15 13:38:28.000 166 30840.29 96.69 43556.99 88888.00 2009-06-15 13:38:29.000 166 30840.28 96.69 43556.97 88888.00 2009-06-15 13:38:30.000 166 30840.31 96.69 43557.00 53364.17 2009-06-15 13:38:31.000 166 30840.26 96.74 43557.01 88888.00 2009-06-15 13:38:32.000 166 30840.27 96.74 43556.96 88888.00 2009-06-15 13:38:33.000 166 30840.28 96.71 43556.98 88888.00 2009-06-15 13:38:34.000 166 30840.30 96.70 43556.95 88888.00 2009-06-15 13:38:35.000 166 30840.31 96.71 43556.95 53364.16 2009-06-15 13:38:36.000 166 30840.28 96.67 43556.90 88888.00 2009-06-15 13:38:37.000 166 30840.28 96.63 43556.88 88888.00 2009-06-15 13:38:38.000 166 30840.29 96.64 43556.90 88888.00 2009-06-15 13:38:39.000 166 30840.30 96.67 43556.93 88888.00 2009-06-15 13:38:40.000 166 30840.30 96.70 43556.94 53364.16 2009-06-15 13:38:41.000 166 30840.30 96.68 43556.93 88888.00 2009-06-15 13:38:42.000 166 30840.32 96.70 43556.99 88888.00 2009-06-15 13:38:43.000 166 30840.29 96.70 43557.02 88888.00 2009-06-15 13:38:44.000 166 30840.31 96.71 43556.98 88888.00 2009-06-15 13:38:45.000 166 30840.35 96.68 43556.98 53364.16 2009-06-15 13:38:46.000 166 30840.35 96.66 43556.93 88888.00 2009-06-15 13:38:47.000 166 30840.32 96.68 43556.98 88888.00 2009-06-15 13:38:48.000 166 30840.32 96.69 43557.02 88888.00 2009-06-15 13:38:49.000 166 30840.31 96.66 43556.99 88888.00 2009-06-15 13:38:50.000 166 30840.31 96.67 43556.96 53364.18 2009-06-15 13:38:51.000 166 30840.33 96.67 43556.94 88888.00 2009-06-15 13:38:52.000 166 30840.35 96.69 43556.94 88888.00 2009-06-15 13:38:53.000 166 30840.34 96.71 43556.96 88888.00 2009-06-15 13:38:54.000 166 30840.33 96.76 43557.00 88888.00 2009-06-15 13:38:55.000 166 30840.30 96.80 43557.03 53364.17 2009-06-15 13:38:56.000 166 30840.25 96.77 43557.03 88888.00 2009-06-15 13:38:57.000 166 30840.28 96.74 43557.00 88888.00 2009-06-15 13:38:58.000 166 30840.29 96.74 43556.93 88888.00 2009-06-15 13:38:59.000 166 30840.28 96.70 43556.91 88888.00 2009-06-15 13:39:00.000 166 30840.32 96.69 43556.94 53364.16 2009-06-15 13:39:01.000 166 30840.33 96.69 43556.98 88888.00 2009-06-15 13:39:02.000 166 30840.34 96.72 43556.96 88888.00 2009-06-15 13:39:03.000 166 30840.33 96.69 43556.95 88888.00 2009-06-15 13:39:04.000 166 30840.33 96.69 43556.97 88888.00 2009-06-15 13:39:05.000 166 30840.32 96.69 43557.00 53364.16 2009-06-15 13:39:06.000 166 30840.31 96.73 43557.00 88888.00 2009-06-15 13:39:07.000 166 30840.32 96.74 43557.00 88888.00 2009-06-15 13:39:08.000 166 30840.31 96.76 43556.98 88888.00 2009-06-15 13:39:09.000 166 30840.32 96.78 43556.97 88888.00 2009-06-15 13:39:10.000 166 30840.31 96.80 43556.97 53364.17 2009-06-15 13:39:11.000 166 30840.30 96.75 43556.95 88888.00 2009-06-15 13:39:12.000 166 30840.31 96.73 43556.96 88888.00 2009-06-15 13:39:13.000 166 30840.32 96.73 43557.02 88888.00 2009-06-15 13:39:14.000 166 30840.31 96.73 43557.05 88888.00 2009-06-15 13:39:15.000 166 30840.31 96.77 43557.05 53364.13 2009-06-15 13:39:16.000 166 30840.36 96.79 43557.06 88888.00 2009-06-15 13:39:17.000 166 30840.35 96.76 43557.04 88888.00 2009-06-15 13:39:18.000 166 30840.34 96.78 43556.99 88888.00 2009-06-15 13:39:19.000 166 30840.33 96.78 43556.92 88888.00 2009-06-15 13:39:20.000 166 30840.32 96.75 43556.92 53364.17 2009-06-15 13:39:21.000 166 30840.33 96.71 43556.94 88888.00 2009-06-15 13:39:22.000 166 30840.35 96.73 43556.98 88888.00 2009-06-15 13:39:23.000 166 30840.33 96.72 43556.95 88888.00 2009-06-15 13:39:24.000 166 30840.34 96.74 43556.97 88888.00 2009-06-15 13:39:25.000 166 30840.33 96.73 43557.03 53364.19 2009-06-15 13:39:26.000 166 30840.34 96.75 43557.03 88888.00 2009-06-15 13:39:27.000 166 30840.32 96.77 43556.96 88888.00 2009-06-15 13:39:28.000 166 30840.35 96.75 43556.93 88888.00 2009-06-15 13:39:29.000 166 30840.36 96.79 43556.90 88888.00 2009-06-15 13:39:30.000 166 30840.36 96.79 43556.83 53364.16 2009-06-15 13:39:31.000 166 30840.37 96.80 43556.85 88888.00 2009-06-15 13:39:32.000 166 30840.35 96.82 43556.96 88888.00 2009-06-15 13:39:33.000 166 30840.33 96.80 43556.96 88888.00 2009-06-15 13:39:34.000 166 30840.35 96.80 43556.95 88888.00 2009-06-15 13:39:35.000 166 30840.34 96.80 43556.96 53364.16 2009-06-15 13:39:36.000 166 30840.37 96.80 43556.99 88888.00 2009-06-15 13:39:37.000 166 30840.36 96.81 43557.01 88888.00 2009-06-15 13:39:38.000 166 30840.35 96.80 43556.95 88888.00 2009-06-15 13:39:39.000 166 30840.33 96.79 43556.93 88888.00 2009-06-15 13:39:40.000 166 30840.36 96.78 43556.99 53364.15 2009-06-15 13:39:41.000 166 30840.34 96.77 43557.00 88888.00 2009-06-15 13:39:42.000 166 30840.33 96.74 43556.96 88888.00 2009-06-15 13:39:43.000 166 30840.31 96.77 43557.00 88888.00 2009-06-15 13:39:44.000 166 30840.32 96.76 43557.03 88888.00 2009-06-15 13:39:45.000 166 30840.35 96.75 43557.02 53364.21 2009-06-15 13:39:46.000 166 30840.35 96.79 43557.02 88888.00 2009-06-15 13:39:47.000 166 30840.32 96.80 43557.03 88888.00 2009-06-15 13:39:48.000 166 30840.33 96.82 43556.99 88888.00 2009-06-15 13:39:49.000 166 30840.32 96.81 43556.99 88888.00 2009-06-15 13:39:50.000 166 30840.33 96.82 43556.97 53364.19 2009-06-15 13:39:51.000 166 30840.32 96.80 43557.00 88888.00 2009-06-15 13:39:52.000 166 30840.35 96.79 43556.99 88888.00 2009-06-15 13:39:53.000 166 30840.33 96.82 43557.00 88888.00 2009-06-15 13:39:54.000 166 30840.30 96.80 43557.01 88888.00 2009-06-15 13:39:55.000 166 30840.34 96.81 43557.04 53364.18 2009-06-15 13:39:56.000 166 30840.33 96.80 43557.03 88888.00 2009-06-15 13:39:57.000 166 30840.33 96.82 43557.03 88888.00 2009-06-15 13:39:58.000 166 30840.35 96.83 43557.07 88888.00 2009-06-15 13:39:59.000 166 30840.34 96.81 43557.01 88888.00 2009-06-15 13:40:00.000 166 30840.30 96.80 43557.07 53364.16 2009-06-15 13:40:01.000 166 30840.30 96.82 43557.09 88888.00 2009-06-15 13:40:02.000 166 30840.33 96.84 43557.14 88888.00 2009-06-15 13:40:03.000 166 30840.33 96.87 43557.05 88888.00 2009-06-15 13:40:04.000 166 30840.33 96.85 43557.06 88888.00 2009-06-15 13:40:05.000 166 30840.34 96.87 43557.08 53364.19 2009-06-15 13:40:06.000 166 30840.29 96.85 43557.06 88888.00 2009-06-15 13:40:07.000 166 30840.29 96.88 43557.06 88888.00 2009-06-15 13:40:08.000 166 30840.30 96.87 43557.05 88888.00 2009-06-15 13:40:09.000 166 30840.32 96.90 43557.03 88888.00 2009-06-15 13:40:10.000 166 30840.30 96.88 43557.02 53364.19 2009-06-15 13:40:11.000 166 30840.28 96.87 43556.97 88888.00 2009-06-15 13:40:12.000 166 30840.30 96.86 43556.94 88888.00 2009-06-15 13:40:13.000 166 30840.29 96.83 43557.00 88888.00 2009-06-15 13:40:14.000 166 30840.31 96.86 43556.99 88888.00 2009-06-15 13:40:15.000 166 30840.31 96.89 43557.00 53364.16 2009-06-15 13:40:16.000 166 30840.31 96.85 43557.00 88888.00 2009-06-15 13:40:17.000 166 30840.30 96.86 43556.99 88888.00 2009-06-15 13:40:18.000 166 30840.29 96.86 43556.97 88888.00 2009-06-15 13:40:19.000 166 30840.35 96.90 43556.97 88888.00 2009-06-15 13:40:20.000 166 30840.34 96.90 43556.95 53364.18 2009-06-15 13:40:21.000 166 30840.31 96.92 43556.98 88888.00 2009-06-15 13:40:22.000 166 30840.31 96.92 43557.00 88888.00 2009-06-15 13:40:23.000 166 30840.26 96.89 43557.05 88888.00 2009-06-15 13:40:24.000 166 30840.27 96.84 43557.01 88888.00 2009-06-15 13:40:25.000 166 30840.29 96.81 43556.96 53364.19 2009-06-15 13:40:26.000 166 30840.33 96.84 43556.97 88888.00 2009-06-15 13:40:27.000 166 30840.33 96.85 43556.97 88888.00 2009-06-15 13:40:28.000 166 30840.34 96.90 43556.98 88888.00 2009-06-15 13:40:29.000 166 30840.33 96.91 43557.01 88888.00 2009-06-15 13:40:30.000 166 30840.31 96.91 43557.00 53364.17 2009-06-15 13:40:31.000 166 30840.30 96.90 43557.04 88888.00 2009-06-15 13:40:32.000 166 30840.25 96.95 43557.09 88888.00 2009-06-15 13:40:33.000 166 30840.26 96.92 43557.11 88888.00 2009-06-15 13:40:34.000 166 30840.30 96.90 43557.02 88888.00 2009-06-15 13:40:35.000 166 30840.33 96.88 43556.93 53364.25 2009-06-15 13:40:36.000 166 30840.28 96.83 43556.99 88888.00 2009-06-15 13:40:37.000 166 30840.28 96.83 43557.02 88888.00 2009-06-15 13:40:38.000 166 30840.30 96.86 43557.03 88888.00 2009-06-15 13:40:39.000 166 30840.34 96.89 43557.08 88888.00 2009-06-15 13:40:40.000 166 30840.33 96.89 43557.04 53364.19 2009-06-15 13:40:41.000 166 30840.29 96.88 43557.01 88888.00 2009-06-15 13:40:42.000 166 30840.30 96.92 43557.03 88888.00 2009-06-15 13:40:43.000 166 30840.32 96.94 43557.02 88888.00 2009-06-15 13:40:44.000 166 30840.33 96.91 43557.01 88888.00 2009-06-15 13:40:45.000 166 30840.30 96.84 43557.00 53364.15 2009-06-15 13:40:46.000 166 30840.28 96.82 43556.97 88888.00 2009-06-15 13:40:47.000 166 30840.31 96.86 43556.96 88888.00 2009-06-15 13:40:48.000 166 30840.33 96.89 43557.01 88888.00 2009-06-15 13:40:49.000 166 30840.31 96.86 43557.02 88888.00 2009-06-15 13:40:50.000 166 30840.32 96.89 43557.01 53364.14 2009-06-15 13:40:51.000 166 30840.33 96.89 43556.97 88888.00 2009-06-15 13:40:52.000 166 30840.33 96.88 43556.96 88888.00 2009-06-15 13:40:53.000 166 30840.28 96.86 43556.96 88888.00 2009-06-15 13:40:54.000 166 30840.31 96.86 43556.95 88888.00 2009-06-15 13:40:55.000 166 30840.31 96.88 43556.98 53364.15 2009-06-15 13:40:56.000 166 30840.28 96.89 43557.00 88888.00 2009-06-15 13:40:57.000 166 30840.29 96.87 43557.01 88888.00 2009-06-15 13:40:58.000 166 30840.33 96.89 43557.01 88888.00 2009-06-15 13:40:59.000 166 30840.33 96.91 43557.01 88888.00 2009-06-15 13:41:00.000 166 30840.31 96.93 43557.00 53364.17 2009-06-15 13:41:01.000 166 30840.33 96.94 43556.98 88888.00 2009-06-15 13:41:02.000 166 30840.32 96.96 43557.04 88888.00 2009-06-15 13:41:03.000 166 30840.29 96.93 43557.03 88888.00 2009-06-15 13:41:04.000 166 30840.30 96.94 43556.99 88888.00 2009-06-15 13:41:05.000 166 30840.32 96.94 43557.02 53364.17 2009-06-15 13:41:06.000 166 30840.31 96.93 43557.00 88888.00 2009-06-15 13:41:07.000 166 30840.32 96.91 43557.03 88888.00 2009-06-15 13:41:08.000 166 30840.33 96.95 43557.03 88888.00 2009-06-15 13:41:09.000 166 30840.32 96.93 43557.05 88888.00 2009-06-15 13:41:10.000 166 30840.36 96.92 43557.10 53364.16 2009-06-15 13:41:11.000 166 30840.34 96.90 43557.07 88888.00 2009-06-15 13:41:12.000 166 30840.30 96.91 43557.07 88888.00 2009-06-15 13:41:13.000 166 30840.30 96.93 43557.02 88888.00 2009-06-15 13:41:14.000 166 30840.31 96.91 43557.01 88888.00 2009-06-15 13:41:15.000 166 30840.29 96.88 43557.06 53364.15 2009-06-15 13:41:16.000 166 30840.29 96.87 43557.02 88888.00 2009-06-15 13:41:17.000 166 30840.29 96.90 43556.99 88888.00 2009-06-15 13:41:18.000 166 30840.30 96.90 43557.01 88888.00 2009-06-15 13:41:19.000 166 30840.29 96.91 43557.01 88888.00 2009-06-15 13:41:20.000 166 30840.30 96.94 43556.97 53364.17 2009-06-15 13:41:21.000 166 30840.28 96.96 43557.01 88888.00 2009-06-15 13:41:22.000 166 30840.26 96.92 43557.01 88888.00 2009-06-15 13:41:23.000 166 30840.25 96.94 43557.01 88888.00 2009-06-15 13:41:24.000 166 30840.29 96.98 43557.00 88888.00 2009-06-15 13:41:25.000 166 30840.32 96.97 43557.02 53364.14 2009-06-15 13:41:26.000 166 30840.30 96.93 43557.05 88888.00 2009-06-15 13:41:27.000 166 30840.29 96.94 43557.04 88888.00 2009-06-15 13:41:28.000 166 30840.30 96.96 43557.06 88888.00 2009-06-15 13:41:29.000 166 30840.32 96.97 43556.99 88888.00 2009-06-15 13:41:30.000 166 30840.31 96.92 43556.99 53364.13 2009-06-15 13:41:31.000 166 30840.32 96.94 43556.96 88888.00 2009-06-15 13:41:32.000 166 30840.30 96.94 43556.97 88888.00 2009-06-15 13:41:33.000 166 30840.27 96.98 43557.07 88888.00 2009-06-15 13:41:34.000 166 30840.27 96.99 43557.05 88888.00 2009-06-15 13:41:35.000 166 30840.27 96.99 43556.97 53364.10 2009-06-15 13:41:36.000 166 30840.26 96.98 43557.00 88888.00 2009-06-15 13:41:37.000 166 30840.22 96.98 43556.99 88888.00 2009-06-15 13:41:38.000 166 30840.26 96.99 43557.02 88888.00 2009-06-15 13:41:39.000 166 30840.28 97.02 43556.97 88888.00 2009-06-15 13:41:40.000 166 30840.26 97.06 43556.95 53364.13 2009-06-15 13:41:41.000 166 30840.28 97.08 43556.92 88888.00 2009-06-15 13:41:42.000 166 30840.32 97.08 43556.88 88888.00 2009-06-15 13:41:43.000 166 30840.31 97.06 43556.86 88888.00 2009-06-15 13:41:44.000 166 30840.24 96.97 43556.96 88888.00 2009-06-15 13:41:45.000 166 30840.23 97.01 43556.97 53364.13 2009-06-15 13:41:46.000 166 30840.26 97.05 43557.00 88888.00 2009-06-15 13:41:47.000 166 30840.27 97.10 43557.08 88888.00 2009-06-15 13:41:48.000 166 30840.23 97.08 43557.05 88888.00 2009-06-15 13:41:49.000 166 30840.23 97.08 43557.02 88888.00 2009-06-15 13:41:50.000 166 30840.26 97.10 43557.00 53364.16 2009-06-15 13:41:51.000 166 30840.26 97.09 43556.98 88888.00 2009-06-15 13:41:52.000 166 30840.28 97.05 43557.00 88888.00 2009-06-15 13:41:53.000 166 30840.30 97.02 43556.96 88888.00 2009-06-15 13:41:54.000 166 30840.31 97.01 43556.95 88888.00 2009-06-15 13:41:55.000 166 30840.28 96.99 43557.00 53364.14 2009-06-15 13:41:56.000 166 30840.29 96.98 43556.99 88888.00 2009-06-15 13:41:57.000 166 30840.26 97.00 43557.00 88888.00 2009-06-15 13:41:58.000 166 30840.24 96.97 43556.97 88888.00 2009-06-15 13:41:59.000 166 30840.25 96.93 43556.95 88888.00 2009-06-15 13:42:00.000 166 30840.26 96.96 43556.96 53364.13 2009-06-15 13:42:01.000 166 30840.28 96.98 43556.99 88888.00 2009-06-15 13:42:02.000 166 30840.28 96.99 43556.96 88888.00 2009-06-15 13:42:03.000 166 30840.28 96.97 43556.90 88888.00 2009-06-15 13:42:04.000 166 30840.27 96.95 43556.92 88888.00 2009-06-15 13:42:05.000 166 30840.28 96.94 43556.95 53364.14 2009-06-15 13:42:06.000 166 30840.27 97.00 43556.96 88888.00 2009-06-15 13:42:07.000 166 30840.25 97.01 43556.97 88888.00 2009-06-15 13:42:08.000 166 30840.25 97.02 43556.95 88888.00 2009-06-15 13:42:09.000 166 30840.27 96.99 43556.95 88888.00 2009-06-15 13:42:10.000 166 30840.28 96.99 43556.93 53364.13 2009-06-15 13:42:11.000 166 30840.30 97.01 43556.93 88888.00 2009-06-15 13:42:12.000 166 30840.29 97.00 43556.90 88888.00 2009-06-15 13:42:13.000 166 30840.27 96.99 43556.88 88888.00 2009-06-15 13:42:14.000 166 30840.26 96.98 43556.87 88888.00 2009-06-15 13:42:15.000 166 30840.26 97.00 43556.89 53364.08 2009-06-15 13:42:16.000 166 30840.24 96.98 43556.88 88888.00 2009-06-15 13:42:17.000 166 30840.26 96.96 43556.88 88888.00 2009-06-15 13:42:18.000 166 30840.25 96.97 43556.90 88888.00 2009-06-15 13:42:19.000 166 30840.24 96.98 43556.95 88888.00 2009-06-15 13:42:20.000 166 30840.24 97.00 43556.94 53364.09 2009-06-15 13:42:21.000 166 30840.26 97.03 43556.88 88888.00 2009-06-15 13:42:22.000 166 30840.24 96.98 43556.90 88888.00 2009-06-15 13:42:23.000 166 30840.22 96.95 43556.93 88888.00 2009-06-15 13:42:24.000 166 30840.23 97.01 43556.93 88888.00 2009-06-15 13:42:25.000 166 30840.23 97.06 43556.90 53364.09 2009-06-15 13:42:26.000 166 30840.22 97.06 43556.89 88888.00 2009-06-15 13:42:27.000 166 30840.28 97.04 43556.91 88888.00 2009-06-15 13:42:28.000 166 30840.25 97.04 43556.96 88888.00 2009-06-15 13:42:29.000 166 30840.24 97.01 43556.94 88888.00 2009-06-15 13:42:30.000 166 30840.30 97.02 43556.96 53364.09 2009-06-15 13:42:31.000 166 30840.27 97.08 43556.94 88888.00 2009-06-15 13:42:32.000 166 30840.28 97.08 43556.93 88888.00 2009-06-15 13:42:33.000 166 30840.28 97.09 43556.93 88888.00 2009-06-15 13:42:34.000 166 30840.23 97.06 43556.92 88888.00 2009-06-15 13:42:35.000 166 30840.25 97.02 43556.95 53364.06 2009-06-15 13:42:36.000 166 30840.29 97.01 43556.91 88888.00 2009-06-15 13:42:37.000 166 30840.30 97.00 43556.90 88888.00 2009-06-15 13:42:38.000 166 30840.27 97.02 43556.92 88888.00 2009-06-15 13:42:39.000 166 30840.27 97.03 43556.92 88888.00 2009-06-15 13:42:40.000 166 30840.27 97.04 43556.96 53364.05 2009-06-15 13:42:41.000 166 30840.24 97.03 43556.95 88888.00 2009-06-15 13:42:42.000 166 30840.22 96.95 43556.97 88888.00 2009-06-15 13:42:43.000 166 30840.21 96.96 43557.00 88888.00 2009-06-15 13:42:44.000 166 30840.25 97.03 43557.02 88888.00 2009-06-15 13:42:45.000 166 30840.25 97.06 43556.96 53364.08 2009-06-15 13:42:46.000 166 30840.24 97.02 43556.95 88888.00 2009-06-15 13:42:47.000 166 30840.23 97.00 43556.97 88888.00 2009-06-15 13:42:48.000 166 30840.24 97.05 43556.94 88888.00 2009-06-15 13:42:49.000 166 30840.24 97.07 43556.93 88888.00 2009-06-15 13:42:50.000 166 30840.30 97.08 43556.86 53364.06 2009-06-15 13:42:51.000 166 30840.30 97.08 43556.87 88888.00 2009-06-15 13:42:52.000 166 30840.28 97.07 43556.92 88888.00 2009-06-15 13:42:53.000 166 30840.26 97.07 43556.95 88888.00 2009-06-15 13:42:54.000 166 30840.29 97.08 43556.92 88888.00 2009-06-15 13:42:55.000 166 30840.25 97.07 43556.87 53364.04 2009-06-15 13:42:56.000 166 30840.21 97.07 43556.86 88888.00 2009-06-15 13:42:57.000 166 30840.24 97.04 43556.85 88888.00 2009-06-15 13:42:58.000 166 30840.24 97.03 43556.89 88888.00 2009-06-15 13:42:59.000 166 30840.24 97.06 43556.93 88888.00 2009-06-15 13:43:00.000 166 30840.25 97.07 43556.93 53364.04 2009-06-15 13:43:01.000 166 30840.29 97.11 43556.90 88888.00 2009-06-15 13:43:02.000 166 30840.32 97.08 43556.90 88888.00 2009-06-15 13:43:03.000 166 30840.25 97.06 43556.93 88888.00 2009-06-15 13:43:04.000 166 30840.25 97.07 43556.92 88888.00 2009-06-15 13:43:05.000 166 30840.28 97.08 43556.89 53364.08 2009-06-15 13:43:06.000 166 30840.29 97.08 43556.88 88888.00 2009-06-15 13:43:07.000 166 30840.29 97.08 43556.92 88888.00 2009-06-15 13:43:08.000 166 30840.30 97.06 43556.92 88888.00 2009-06-15 13:43:09.000 166 30840.29 97.12 43556.93 88888.00 2009-06-15 13:43:10.000 166 30840.26 97.15 43556.98 53364.05 2009-06-15 13:43:11.000 166 30840.26 97.14 43556.98 88888.00 2009-06-15 13:43:12.000 166 30840.33 97.09 43556.94 88888.00 2009-06-15 13:43:13.000 166 30840.30 97.07 43556.96 88888.00 2009-06-15 13:43:14.000 166 30840.27 97.09 43556.98 88888.00 2009-06-15 13:43:15.000 166 30840.26 97.12 43556.99 53364.05 2009-06-15 13:43:16.000 166 30840.24 97.07 43556.93 88888.00 2009-06-15 13:43:17.000 166 30840.26 97.05 43556.93 88888.00 2009-06-15 13:43:18.000 166 30840.27 97.06 43556.90 88888.00 2009-06-15 13:43:19.000 166 30840.29 97.10 43556.92 88888.00 2009-06-15 13:43:20.000 166 30840.32 97.12 43556.94 53364.09 2009-06-15 13:43:21.000 166 30840.31 97.14 43556.90 88888.00 2009-06-15 13:43:22.000 166 30840.28 97.13 43556.89 88888.00 2009-06-15 13:43:23.000 166 30840.29 97.14 43556.93 88888.00 2009-06-15 13:43:24.000 166 30840.29 97.14 43556.91 88888.00 2009-06-15 13:43:25.000 166 30840.29 97.19 43556.95 53364.12 2009-06-15 13:43:26.000 166 30840.30 97.19 43556.96 88888.00 2009-06-15 13:43:27.000 166 30840.30 97.17 43556.98 88888.00 2009-06-15 13:43:28.000 166 30840.32 97.19 43557.00 88888.00 2009-06-15 13:43:29.000 166 30840.38 97.23 43557.03 88888.00 2009-06-15 13:43:30.000 166 30840.37 97.25 43556.98 53364.10 2009-06-15 13:43:31.000 166 30840.36 97.28 43557.00 88888.00 2009-06-15 13:43:32.000 166 30840.38 97.24 43557.02 88888.00 2009-06-15 13:43:33.000 166 30840.38 97.19 43557.00 88888.00 2009-06-15 13:43:34.000 166 30840.38 97.17 43556.99 88888.00 2009-06-15 13:43:35.000 166 30840.38 97.23 43556.95 53364.17 2009-06-15 13:43:36.000 166 30840.38 97.27 43556.93 88888.00 2009-06-15 13:43:37.000 166 30840.41 97.26 43556.93 88888.00 2009-06-15 13:43:38.000 166 30840.42 97.32 43556.95 88888.00 2009-06-15 13:43:39.000 166 30840.40 97.32 43557.00 88888.00 2009-06-15 13:43:40.000 166 30840.42 97.29 43557.01 53364.18 2009-06-15 13:43:41.000 166 30840.41 97.29 43557.04 88888.00 2009-06-15 13:43:42.000 166 30840.41 97.29 43557.06 88888.00 2009-06-15 13:43:43.000 166 30840.42 97.30 43557.02 88888.00 2009-06-15 13:43:44.000 166 30840.42 97.29 43557.03 88888.00 2009-06-15 13:43:45.000 166 30840.43 97.34 43557.03 53364.21 2009-06-15 13:43:46.000 166 30840.44 97.39 43557.01 88888.00 2009-06-15 13:43:47.000 166 30840.41 97.40 43557.04 88888.00 2009-06-15 13:43:48.000 166 30840.40 97.36 43557.09 88888.00 2009-06-15 13:43:49.000 166 30840.44 97.33 43557.01 88888.00 2009-06-15 13:43:50.000 166 30840.47 97.37 43557.00 53364.20 2009-06-15 13:43:51.000 166 30840.45 97.39 43557.09 88888.00 2009-06-15 13:43:52.000 166 30840.42 97.36 43557.08 88888.00 2009-06-15 13:43:53.000 166 30840.45 97.37 43557.09 88888.00 2009-06-15 13:43:54.000 166 30840.45 97.37 43557.03 88888.00 2009-06-15 13:43:55.000 166 30840.44 97.39 43556.98 53364.26 2009-06-15 13:43:56.000 166 30840.46 97.36 43557.00 88888.00 2009-06-15 13:43:57.000 166 30840.48 97.33 43557.01 88888.00 2009-06-15 13:43:58.000 166 30840.49 97.28 43557.01 88888.00 2009-06-15 13:43:59.000 166 30840.49 97.29 43556.95 88888.00 2009-06-15 13:44:00.000 166 30840.45 97.29 43556.96 53364.23 2009-06-15 13:44:01.000 166 30840.45 97.35 43556.99 88888.00 2009-06-15 13:44:02.000 166 30840.47 97.35 43556.96 88888.00 2009-06-15 13:44:03.000 166 30840.47 97.32 43556.96 88888.00 2009-06-15 13:44:04.000 166 30840.43 97.31 43556.94 88888.00 2009-06-15 13:44:05.000 166 30840.42 97.31 43556.92 53364.22 2009-06-15 13:44:06.000 166 30840.42 97.30 43556.88 88888.00 2009-06-15 13:44:07.000 166 30840.45 97.33 43556.92 88888.00 2009-06-15 13:44:08.000 166 30840.49 97.34 43556.98 88888.00 2009-06-15 13:44:09.000 166 30840.45 97.33 43556.95 88888.00 2009-06-15 13:44:10.000 166 30840.44 97.35 43556.97 53364.21 2009-06-15 13:44:11.000 166 30840.42 97.32 43556.95 88888.00 2009-06-15 13:44:12.000 166 30840.42 97.31 43556.93 88888.00 2009-06-15 13:44:13.000 166 30840.41 97.30 43556.90 88888.00 2009-06-15 13:44:14.000 166 30840.40 97.32 43556.93 88888.00 2009-06-15 13:44:15.000 166 30840.45 97.31 43556.94 53364.18 2009-06-15 13:44:16.000 166 30840.45 97.29 43556.90 88888.00 2009-06-15 13:44:17.000 166 30840.37 97.24 43556.90 88888.00 2009-06-15 13:44:18.000 166 30840.39 97.25 43556.91 88888.00 2009-06-15 13:44:19.000 166 30840.43 97.23 43556.98 88888.00 2009-06-15 13:44:20.000 166 30840.38 97.21 43556.95 53364.19 2009-06-15 13:44:21.000 166 30840.40 97.21 43556.93 88888.00 2009-06-15 13:44:22.000 166 30840.39 97.22 43556.90 88888.00 2009-06-15 13:44:23.000 166 30840.41 97.23 43556.93 88888.00 2009-06-15 13:44:24.000 166 30840.35 97.21 43556.92 88888.00 2009-06-15 13:44:25.000 166 30840.32 97.18 43556.90 53364.15 2009-06-15 13:44:26.000 166 30840.33 97.17 43556.85 88888.00 2009-06-15 13:44:27.000 166 30840.29 97.19 43556.81 88888.00 2009-06-15 13:44:28.000 166 30840.27 97.25 43556.77 88888.00 2009-06-15 13:44:29.000 166 30840.30 97.23 43556.77 88888.00 2009-06-15 13:44:30.000 166 30840.31 97.16 43556.79 53364.05 2009-06-15 13:44:31.000 166 30840.29 97.11 43556.79 88888.00 2009-06-15 13:44:32.000 166 30840.30 97.10 43556.80 88888.00 2009-06-15 13:44:33.000 166 30840.29 97.11 43556.88 88888.00 2009-06-15 13:44:34.000 166 30840.30 97.11 43556.91 88888.00 2009-06-15 13:44:35.000 166 30840.30 97.08 43556.87 53364.07 2009-06-15 13:44:36.000 166 30840.29 97.07 43556.86 88888.00 2009-06-15 13:44:37.000 166 30840.29 97.01 43556.81 88888.00 2009-06-15 13:44:38.000 166 30840.30 96.99 43556.78 88888.00 2009-06-15 13:44:39.000 166 30840.29 97.00 43556.79 88888.00 2009-06-15 13:44:40.000 166 30840.25 97.04 43556.81 53364.01 2009-06-15 13:44:41.000 166 30840.27 97.04 43556.80 88888.00 2009-06-15 13:44:42.000 166 30840.24 96.99 43556.79 88888.00 2009-06-15 13:44:43.000 166 30840.19 96.97 43556.79 88888.00 2009-06-15 13:44:44.000 166 30840.18 96.97 43556.79 88888.00 2009-06-15 13:44:45.000 166 30840.20 97.00 43556.82 53364.00 2009-06-15 13:44:46.000 166 30840.20 96.94 43556.82 88888.00 2009-06-15 13:44:47.000 166 30840.21 96.95 43556.79 88888.00 2009-06-15 13:44:48.000 166 30840.21 96.94 43556.79 88888.00 2009-06-15 13:44:49.000 166 30840.16 96.90 43556.79 88888.00 2009-06-15 13:44:50.000 166 30840.15 96.95 43556.78 53363.95 2009-06-15 13:44:51.000 166 30840.17 96.96 43556.81 88888.00 2009-06-15 13:44:52.000 166 30840.17 96.95 43556.80 88888.00 2009-06-15 13:44:53.000 166 30840.15 96.92 43556.81 88888.00 2009-06-15 13:44:54.000 166 30840.15 96.92 43556.79 88888.00 2009-06-15 13:44:55.000 166 30840.16 96.95 43556.85 53363.96 2009-06-15 13:44:56.000 166 30840.12 96.95 43556.82 88888.00 2009-06-15 13:44:57.000 166 30840.09 96.88 43556.82 88888.00 2009-06-15 13:44:58.000 166 30840.11 96.84 43556.76 88888.00 2009-06-15 13:44:59.000 166 30840.15 96.83 43556.77 88888.00 2009-06-15 13:45:00.000 166 30840.12 96.87 43556.78 53363.95 2009-06-15 13:45:01.000 166 30840.10 96.86 43556.73 88888.00 2009-06-15 13:45:02.000 166 30840.10 96.79 43556.75 88888.00 2009-06-15 13:45:03.000 166 30840.12 96.80 43556.78 88888.00 2009-06-15 13:45:04.000 166 30840.08 96.83 43556.81 88888.00 2009-06-15 13:45:05.000 166 30840.08 96.77 43556.79 53363.90 2009-06-15 13:45:06.000 166 30840.08 96.79 43556.80 88888.00 2009-06-15 13:45:07.000 166 30840.08 96.80 43556.79 88888.00 2009-06-15 13:45:08.000 166 30840.04 96.80 43556.76 88888.00 2009-06-15 13:45:09.000 166 30840.03 96.75 43556.70 88888.00 2009-06-15 13:45:10.000 166 30840.04 96.78 43556.75 53363.91 2009-06-15 13:45:11.000 166 30840.06 96.76 43556.78 88888.00 2009-06-15 13:45:12.000 166 30840.05 96.78 43556.79 88888.00 2009-06-15 13:45:13.000 166 30840.04 96.81 43556.77 88888.00 2009-06-15 13:45:14.000 166 30840.05 96.81 43556.74 88888.00 2009-06-15 13:45:15.000 166 30840.06 96.83 43556.71 53363.88 2009-06-15 13:45:16.000 166 30840.03 96.80 43556.71 88888.00 2009-06-15 13:45:17.000 166 30840.01 96.78 43556.70 88888.00 2009-06-15 13:45:18.000 166 30840.01 96.76 43556.71 88888.00 2009-06-15 13:45:19.000 166 30840.01 96.77 43556.75 88888.00 2009-06-15 13:45:20.000 166 30840.01 96.78 43556.76 53363.87 2009-06-15 13:45:21.000 166 30840.00 96.79 43556.74 88888.00 2009-06-15 13:45:22.000 166 30840.01 96.77 43556.71 88888.00 2009-06-15 13:45:23.000 166 30840.00 96.76 43556.78 88888.00 2009-06-15 13:45:24.000 166 30840.01 96.74 43556.76 88888.00 2009-06-15 13:45:25.000 166 30840.02 96.76 43556.72 53363.86 2009-06-15 13:45:26.000 166 30840.03 96.75 43556.72 88888.00 2009-06-15 13:45:27.000 166 30840.02 96.78 43556.75 88888.00 2009-06-15 13:45:28.000 166 30839.99 96.82 43556.73 88888.00 2009-06-15 13:45:29.000 166 30840.03 96.81 43556.76 88888.00 2009-06-15 13:45:30.000 166 30840.03 96.76 43556.71 53363.85 2009-06-15 13:45:31.000 166 30840.00 96.80 43556.73 88888.00 2009-06-15 13:45:32.000 166 30840.02 96.79 43556.74 88888.00 2009-06-15 13:45:33.000 166 30840.00 96.79 43556.72 88888.00 2009-06-15 13:45:34.000 166 30839.98 96.80 43556.75 88888.00 2009-06-15 13:45:35.000 166 30839.98 96.83 43556.78 53363.84 2009-06-15 13:45:36.000 166 30839.98 96.82 43556.77 88888.00 2009-06-15 13:45:37.000 166 30839.99 96.82 43556.79 88888.00 2009-06-15 13:45:38.000 166 30839.97 96.77 43556.75 88888.00 2009-06-15 13:45:39.000 166 30839.96 96.76 43556.73 88888.00 2009-06-15 13:45:40.000 166 30839.98 96.81 43556.75 53363.85 2009-06-15 13:45:41.000 166 30839.98 96.76 43556.72 88888.00 2009-06-15 13:45:42.000 166 30839.97 96.78 43556.74 88888.00 2009-06-15 13:45:43.000 166 30839.98 96.81 43556.82 88888.00 2009-06-15 13:45:44.000 166 30839.95 96.81 43556.81 88888.00 2009-06-15 13:45:45.000 166 30839.95 96.81 43556.78 53363.85 2009-06-15 13:45:46.000 166 30839.94 96.81 43556.76 88888.00 2009-06-15 13:45:47.000 166 30839.93 96.78 43556.76 88888.00 2009-06-15 13:45:48.000 166 30839.92 96.81 43556.79 88888.00 2009-06-15 13:45:49.000 166 30839.96 96.80 43556.75 88888.00 2009-06-15 13:45:50.000 166 30839.99 96.84 43556.79 53363.79 2009-06-15 13:45:51.000 166 30839.97 96.83 43556.82 88888.00 2009-06-15 13:45:52.000 166 30839.98 96.80 43556.80 88888.00 2009-06-15 13:45:53.000 166 30839.98 96.83 43556.84 88888.00 2009-06-15 13:45:54.000 166 30839.96 96.81 43556.80 88888.00 2009-06-15 13:45:55.000 166 30840.00 96.77 43556.72 53363.80 2009-06-15 13:45:56.000 166 30839.98 96.80 43556.76 88888.00 2009-06-15 13:45:57.000 166 30839.95 96.82 43556.77 88888.00 2009-06-15 13:45:58.000 166 30839.94 96.85 43556.73 88888.00 2009-06-15 13:45:59.000 166 30839.91 96.85 43556.75 88888.00 2009-06-15 13:46:00.000 166 30839.92 96.83 43556.76 53363.80 2009-06-15 13:46:01.000 166 30839.94 96.85 43556.77 88888.00 2009-06-15 13:46:02.000 166 30839.92 96.86 43556.75 88888.00 2009-06-15 13:46:03.000 166 30839.88 96.87 43556.78 88888.00 2009-06-15 13:46:04.000 166 30839.88 96.86 43556.75 88888.00 2009-06-15 13:46:05.000 166 30839.90 96.85 43556.74 53363.77 2009-06-15 13:46:06.000 166 30839.90 96.87 43556.75 88888.00 2009-06-15 13:46:07.000 166 30839.87 96.88 43556.75 88888.00 2009-06-15 13:46:08.000 166 30839.89 96.89 43556.80 88888.00 2009-06-15 13:46:09.000 166 30839.92 96.89 43556.79 88888.00 2009-06-15 13:46:10.000 166 30839.94 96.88 43556.76 53363.77 2009-06-15 13:46:11.000 166 30839.95 96.92 43556.77 88888.00 2009-06-15 13:46:12.000 166 30839.92 96.92 43556.73 88888.00 2009-06-15 13:46:13.000 166 30839.90 96.91 43556.78 88888.00 2009-06-15 13:46:14.000 166 30839.93 96.93 43556.86 88888.00 2009-06-15 13:46:15.000 166 30839.94 96.96 43556.86 53363.80 2009-06-15 13:46:16.000 166 30839.94 96.97 43556.84 88888.00 2009-06-15 13:46:17.000 166 30839.93 96.95 43556.81 88888.00 2009-06-15 13:46:18.000 166 30839.93 96.98 43556.83 88888.00 2009-06-15 13:46:19.000 166 30839.96 97.01 43556.83 88888.00 2009-06-15 13:46:20.000 166 30839.97 97.00 43556.79 53363.80 2009-06-15 13:46:21.000 166 30839.97 97.04 43556.77 88888.00 2009-06-15 13:46:22.000 166 30840.01 97.04 43556.75 88888.00 2009-06-15 13:46:23.000 166 30839.97 97.06 43556.77 88888.00 2009-06-15 13:46:24.000 166 30839.97 97.06 43556.77 88888.00 2009-06-15 13:46:25.000 166 30840.00 97.07 43556.78 53363.84 2009-06-15 13:46:26.000 166 30840.01 97.09 43556.84 88888.00 2009-06-15 13:46:27.000 166 30840.01 97.13 43556.82 88888.00 2009-06-15 13:46:28.000 166 30840.02 97.17 43556.81 88888.00 2009-06-15 13:46:29.000 166 30840.03 97.18 43556.85 88888.00 2009-06-15 13:46:30.000 166 30840.04 97.20 43556.87 53363.88 2009-06-15 13:46:31.000 166 30840.07 97.21 43556.85 88888.00 2009-06-15 13:46:32.000 166 30840.09 97.23 43556.91 88888.00 2009-06-15 13:46:33.000 166 30840.05 97.19 43556.91 88888.00 2009-06-15 13:46:34.000 166 30840.08 97.19 43556.88 88888.00 2009-06-15 13:46:35.000 166 30840.08 97.16 43556.91 53363.93 2009-06-15 13:46:36.000 166 30840.10 97.21 43556.89 88888.00 2009-06-15 13:46:37.000 166 30840.11 97.23 43556.85 88888.00 2009-06-15 13:46:38.000 166 30840.11 97.24 43556.86 88888.00 2009-06-15 13:46:39.000 166 30840.14 97.26 43556.86 88888.00 2009-06-15 13:46:40.000 166 30840.17 97.27 43556.89 53363.96 2009-06-15 13:46:41.000 166 30840.16 97.25 43556.90 88888.00 2009-06-15 13:46:42.000 166 30840.19 97.28 43556.97 88888.00 2009-06-15 13:46:43.000 166 30840.18 97.33 43556.95 88888.00 2009-06-15 13:46:44.000 166 30840.15 97.38 43556.97 88888.00 2009-06-15 13:46:45.000 166 30840.19 97.38 43557.02 53364.03 2009-06-15 13:46:46.000 166 30840.21 97.39 43556.99 88888.00 2009-06-15 13:46:47.000 166 30840.21 97.36 43556.98 88888.00 2009-06-15 13:46:48.000 166 30840.23 97.36 43556.93 88888.00 2009-06-15 13:46:49.000 166 30840.26 97.42 43556.98 88888.00 2009-06-15 13:46:50.000 166 30840.28 97.43 43556.95 53364.05 2009-06-15 13:46:51.000 166 30840.26 97.42 43556.93 88888.00 2009-06-15 13:46:52.000 166 30840.28 97.42 43557.01 88888.00 2009-06-15 13:46:53.000 166 30840.31 97.38 43557.01 88888.00 2009-06-15 13:46:54.000 166 30840.33 97.41 43557.00 88888.00 2009-06-15 13:46:55.000 166 30840.31 97.43 43556.99 53364.11 2009-06-15 13:46:56.000 166 30840.34 97.43 43557.03 88888.00 2009-06-15 13:46:57.000 166 30840.38 97.45 43557.03 88888.00 2009-06-15 13:46:58.000 166 30840.37 97.43 43557.03 88888.00 2009-06-15 13:46:59.000 166 30840.36 97.46 43557.02 88888.00 2009-06-15 13:47:00.000 166 30840.36 97.49 43557.01 53364.09 2009-06-15 13:47:01.000 166 30840.35 97.49 43557.00 88888.00 2009-06-15 13:47:02.000 166 30840.36 97.48 43557.01 88888.00 2009-06-15 13:47:03.000 166 30840.37 97.49 43556.99 88888.00 2009-06-15 13:47:04.000 166 30840.36 97.48 43556.95 88888.00 2009-06-15 13:47:05.000 166 30840.37 97.46 43556.91 53364.08 2009-06-15 13:47:06.000 166 30840.38 97.45 43556.87 88888.00 2009-06-15 13:47:07.000 166 30840.34 97.48 43556.87 88888.00 2009-06-15 13:47:08.000 166 30840.34 97.48 43556.89 88888.00 2009-06-15 13:47:09.000 166 30840.37 97.49 43556.90 88888.00 2009-06-15 13:47:10.000 166 30840.38 97.49 43556.91 53364.11 2009-06-15 13:47:11.000 166 30840.39 97.48 43556.89 88888.00 2009-06-15 13:47:12.000 166 30840.37 97.44 43556.88 88888.00 2009-06-15 13:47:13.000 166 30840.36 97.43 43556.86 88888.00 2009-06-15 13:47:14.000 166 30840.36 97.44 43556.82 88888.00 2009-06-15 13:47:15.000 166 30840.33 97.41 43556.88 53364.07 2009-06-15 13:47:16.000 166 30840.30 97.34 43556.93 88888.00 2009-06-15 13:47:17.000 166 30840.34 97.38 43556.91 88888.00 2009-06-15 13:47:18.000 166 30840.34 97.40 43556.84 88888.00 2009-06-15 13:47:19.000 166 30840.33 97.42 43556.89 88888.00 2009-06-15 13:47:20.000 166 30840.29 97.41 43556.92 53364.01 2009-06-15 13:47:21.000 166 30840.29 97.41 43556.91 88888.00 2009-06-15 13:47:22.000 166 30840.27 97.39 43556.90 88888.00 2009-06-15 13:47:23.000 166 30840.22 97.38 43556.90 88888.00 2009-06-15 13:47:24.000 166 30840.26 97.34 43556.85 88888.00 2009-06-15 13:47:25.000 166 30840.26 97.33 43556.88 53364.00 2009-06-15 13:47:26.000 166 30840.26 97.31 43556.85 88888.00 2009-06-15 13:47:27.000 166 30840.25 97.29 43556.82 88888.00 2009-06-15 13:47:28.000 166 30840.27 97.31 43556.81 88888.00 2009-06-15 13:47:29.000 166 30840.29 97.29 43556.78 88888.00 2009-06-15 13:47:30.000 166 30840.27 97.24 43556.78 53363.96 2009-06-15 13:47:31.000 166 30840.25 97.21 43556.79 88888.00 2009-06-15 13:47:32.000 166 30840.24 97.21 43556.79 88888.00 2009-06-15 13:47:33.000 166 30840.25 97.23 43556.82 88888.00 2009-06-15 13:47:34.000 166 30840.27 97.23 43556.81 88888.00 2009-06-15 13:47:35.000 166 30840.28 97.22 43556.79 53363.93 2009-06-15 13:47:36.000 166 30840.27 97.24 43556.82 88888.00 2009-06-15 13:47:37.000 166 30840.29 97.25 43556.81 88888.00 2009-06-15 13:47:38.000 166 30840.26 97.18 43556.81 88888.00 2009-06-15 13:47:39.000 166 30840.25 97.17 43556.82 88888.00 2009-06-15 13:47:40.000 166 30840.24 97.19 43556.83 53363.93 2009-06-15 13:47:41.000 166 30840.20 97.17 43556.82 88888.00 2009-06-15 13:47:42.000 166 30840.18 97.16 43556.82 88888.00 2009-06-15 13:47:43.000 166 30840.19 97.15 43556.82 88888.00 2009-06-15 13:47:44.000 166 30840.21 97.18 43556.83 88888.00 2009-06-15 13:47:45.000 166 30840.18 97.20 43556.89 53363.91 2009-06-15 13:47:46.000 166 30840.21 97.17 43556.83 88888.00 2009-06-15 13:47:47.000 166 30840.19 97.14 43556.79 88888.00 2009-06-15 13:47:48.000 166 30840.22 97.17 43556.84 88888.00 2009-06-15 13:47:49.000 166 30840.19 97.16 43556.80 88888.00 2009-06-15 13:47:50.000 166 30840.20 97.16 43556.82 53363.90 2009-06-15 13:47:51.000 166 30840.20 97.16 43556.83 88888.00 2009-06-15 13:47:52.000 166 30840.23 97.17 43556.80 88888.00 2009-06-15 13:47:53.000 166 30840.25 97.17 43556.81 88888.00 2009-06-15 13:47:54.000 166 30840.24 97.19 43556.83 88888.00 2009-06-15 13:47:55.000 166 30840.22 97.20 43556.84 53363.91 2009-06-15 13:47:56.000 166 30840.20 97.16 43556.82 88888.00 2009-06-15 13:47:57.000 166 30840.21 97.12 43556.78 88888.00 2009-06-15 13:47:58.000 166 30840.21 97.12 43556.81 88888.00 2009-06-15 13:47:59.000 166 30840.23 97.14 43556.81 88888.00 2009-06-15 13:48:00.000 166 30840.26 97.17 43556.86 53363.87 2009-06-15 13:48:01.000 166 30840.24 97.15 43556.81 88888.00 2009-06-15 13:48:02.000 166 30840.19 97.08 43556.78 88888.00 2009-06-15 13:48:03.000 166 30840.21 97.10 43556.81 88888.00 2009-06-15 13:48:04.000 166 30840.25 97.12 43556.82 88888.00 2009-06-15 13:48:05.000 166 30840.23 97.10 43556.80 53363.92 2009-06-15 13:48:06.000 166 30840.21 97.08 43556.77 88888.00 2009-06-15 13:48:07.000 166 30840.18 97.07 43556.75 88888.00 2009-06-15 13:48:08.000 166 30840.22 96.98 43556.73 88888.00 2009-06-15 13:48:09.000 166 30840.23 97.03 43556.68 88888.00 2009-06-15 13:48:10.000 166 30840.24 97.08 43556.73 53363.94 2009-06-15 13:48:11.000 166 30840.22 97.05 43556.68 88888.00 2009-06-15 13:48:12.000 166 30840.23 97.07 43556.69 88888.00 2009-06-15 13:48:13.000 166 30840.23 97.05 43556.69 88888.00 2009-06-15 13:48:14.000 166 30840.26 97.05 43556.71 88888.00 2009-06-15 13:48:15.000 166 30840.24 97.05 43556.76 53363.96 2009-06-15 13:48:16.000 166 30840.28 97.04 43556.79 88888.00 2009-06-15 13:48:17.000 166 30840.31 97.07 43556.77 88888.00 2009-06-15 13:48:18.000 166 30840.32 97.09 43556.79 88888.00 2009-06-15 13:48:19.000 166 30840.30 97.08 43556.76 88888.00 2009-06-15 13:48:20.000 166 30840.30 97.09 43556.73 53363.96 2009-06-15 13:48:21.000 166 30840.31 97.14 43556.70 88888.00 2009-06-15 13:48:22.000 166 30840.31 97.10 43556.71 88888.00 2009-06-15 13:48:23.000 166 30840.29 97.11 43556.76 88888.00 2009-06-15 13:48:24.000 166 30840.26 97.10 43556.76 88888.00 2009-06-15 13:48:25.000 166 30840.28 97.08 43556.79 53363.99 2009-06-15 13:48:26.000 166 30840.29 97.10 43556.82 88888.00 2009-06-15 13:48:27.000 166 30840.29 97.08 43556.83 88888.00 2009-06-15 13:48:28.000 166 30840.29 97.05 43556.79 88888.00 2009-06-15 13:48:29.000 166 30840.29 97.05 43556.83 88888.00 2009-06-15 13:48:30.000 166 30840.32 97.08 43556.79 53363.98 2009-06-15 13:48:31.000 166 30840.31 97.07 43556.77 88888.00 2009-06-15 13:48:32.000 166 30840.32 97.06 43556.78 88888.00 2009-06-15 13:48:33.000 166 30840.33 97.11 43556.79 88888.00 2009-06-15 13:48:34.000 166 30840.32 97.11 43556.77 88888.00 2009-06-15 13:48:35.000 166 30840.30 97.08 43556.69 53363.98 2009-06-15 13:48:36.000 166 30840.30 97.09 43556.67 88888.00 2009-06-15 13:48:37.000 166 30840.26 97.07 43556.71 88888.00 2009-06-15 13:48:38.000 166 30840.24 97.05 43556.76 88888.00 2009-06-15 13:48:39.000 166 30840.24 97.04 43556.80 88888.00 2009-06-15 13:48:40.000 166 30840.27 97.04 43556.82 53363.96 2009-06-15 13:48:41.000 166 30840.33 97.02 43556.81 88888.00 2009-06-15 13:48:42.000 166 30840.34 97.02 43556.75 88888.00 2009-06-15 13:48:43.000 166 30840.31 97.05 43556.74 88888.00 2009-06-15 13:48:44.000 166 30840.29 97.05 43556.76 88888.00 2009-06-15 13:48:45.000 166 30840.29 97.10 43556.76 53363.94 2009-06-15 13:48:46.000 166 30840.28 97.05 43556.75 88888.00 2009-06-15 13:48:47.000 166 30840.26 97.01 43556.76 88888.00 2009-06-15 13:48:48.000 166 30840.24 97.03 43556.75 88888.00 2009-06-15 13:48:49.000 166 30840.22 97.01 43556.77 88888.00 2009-06-15 13:48:50.000 166 30840.25 97.05 43556.78 53363.92 2009-06-15 13:48:51.000 166 30840.35 97.14 43556.70 88888.00 2009-06-15 13:48:52.000 166 30840.27 97.03 43556.74 88888.00 2009-06-15 13:48:53.000 166 30840.24 97.01 43556.78 88888.00 2009-06-15 13:48:54.000 166 30840.28 97.01 43556.79 88888.00 2009-06-15 13:48:55.000 166 30840.27 97.00 43556.79 53363.92 2009-06-15 13:48:56.000 166 30840.25 96.97 43556.81 88888.00 2009-06-15 13:48:57.000 166 30840.23 96.94 43556.81 88888.00 2009-06-15 13:48:58.000 166 30840.24 96.96 43556.82 88888.00 2009-06-15 13:48:59.000 166 30840.26 96.96 43556.83 88888.00 2009-06-15 13:49:00.000 166 30840.29 96.94 43556.83 53363.87 2009-06-15 13:49:01.000 166 30840.36 96.95 43556.73 88888.00 2009-06-15 13:49:02.000 166 30840.30 96.93 43556.71 88888.00 2009-06-15 13:49:03.000 166 30840.29 96.94 43556.79 88888.00 2009-06-15 13:49:04.000 166 30840.24 96.95 43556.81 88888.00 2009-06-15 13:49:05.000 166 30840.25 96.97 43556.82 53363.88 2009-06-15 13:49:06.000 166 30840.24 96.95 43556.82 88888.00 2009-06-15 13:49:07.000 166 30840.27 96.96 43556.83 88888.00 2009-06-15 13:49:08.000 166 30840.27 96.91 43556.83 88888.00 2009-06-15 13:49:09.000 166 30840.30 96.93 43556.79 88888.00 2009-06-15 13:49:10.000 166 30840.32 96.92 43556.75 53363.95 2009-06-15 13:49:11.000 166 30840.33 96.92 43556.75 88888.00 2009-06-15 13:49:12.000 166 30840.37 96.96 43556.79 88888.00 2009-06-15 13:49:13.000 166 30840.35 96.95 43556.79 88888.00 2009-06-15 13:49:14.000 166 30840.34 96.97 43556.80 88888.00 2009-06-15 13:49:15.000 166 30840.34 96.96 43556.79 53363.96 2009-06-15 13:49:16.000 166 30840.38 96.98 43556.77 88888.00 2009-06-15 13:49:17.000 166 30840.36 97.01 43556.82 88888.00 2009-06-15 13:49:18.000 166 30840.37 97.03 43556.83 88888.00 2009-06-15 13:49:19.000 166 30840.34 97.03 43556.82 88888.00 2009-06-15 13:49:20.000 166 30840.39 97.03 43556.89 53364.00 2009-06-15 13:49:21.000 166 30840.41 97.03 43556.88 88888.00 2009-06-15 13:49:22.000 166 30840.38 97.08 43556.83 88888.00 2009-06-15 13:49:23.000 166 30840.35 97.11 43556.82 88888.00 2009-06-15 13:49:24.000 166 30840.34 97.06 43556.77 88888.00 2009-06-15 13:49:25.000 166 30840.34 97.04 43556.78 53364.02 2009-06-15 13:49:26.000 166 30840.38 97.11 43556.85 88888.00 2009-06-15 13:49:27.000 166 30840.37 97.13 43556.84 88888.00 2009-06-15 13:49:28.000 166 30840.38 97.18 43556.86 88888.00 2009-06-15 13:49:29.000 166 30840.35 97.20 43556.89 88888.00 2009-06-15 13:49:30.000 166 30840.35 97.17 43556.88 53364.01 2009-06-15 13:49:31.000 166 30840.37 97.15 43556.82 88888.00 2009-06-15 13:49:32.000 166 30840.34 97.17 43556.76 88888.00 2009-06-15 13:49:33.000 166 30840.33 97.15 43556.76 88888.00 2009-06-15 13:49:34.000 166 30840.39 97.15 43556.74 88888.00 2009-06-15 13:49:35.000 166 30840.42 97.12 43556.76 53364.00 2009-06-15 13:49:36.000 166 30840.40 97.15 43556.76 88888.00 2009-06-15 13:49:37.000 166 30840.36 97.18 43556.74 88888.00 2009-06-15 13:49:38.000 166 30840.36 97.18 43556.75 88888.00 2009-06-15 13:49:39.000 166 30840.36 97.17 43556.81 88888.00 2009-06-15 13:49:40.000 166 30840.34 97.23 43556.85 53363.98 2009-06-15 13:49:41.000 166 30840.32 97.22 43556.82 88888.00 2009-06-15 13:49:42.000 166 30840.31 97.18 43556.81 88888.00 2009-06-15 13:49:43.000 166 30840.34 97.21 43556.78 88888.00 2009-06-15 13:49:44.000 166 30840.36 97.20 43556.83 88888.00 2009-06-15 13:49:45.000 166 30840.34 97.22 43556.84 53364.01 2009-06-15 13:49:46.000 166 30840.33 97.23 43556.81 88888.00 2009-06-15 13:49:47.000 166 30840.29 97.25 43556.82 88888.00 2009-06-15 13:49:48.000 166 30840.29 97.27 43556.81 88888.00 2009-06-15 13:49:49.000 166 30840.30 97.28 43556.81 88888.00 2009-06-15 13:49:50.000 166 30840.28 97.30 43556.79 53363.98 2009-06-15 13:49:51.000 166 30840.29 97.32 43556.79 88888.00 2009-06-15 13:49:52.000 166 30840.32 97.37 43556.83 88888.00 2009-06-15 13:49:53.000 166 30840.33 97.40 43556.85 88888.00 2009-06-15 13:49:54.000 166 30840.28 97.38 43556.84 88888.00 2009-06-15 13:49:55.000 166 30840.29 97.37 43556.80 53363.96 2009-06-15 13:49:56.000 166 30840.35 97.40 43556.69 88888.00 2009-06-15 13:49:57.000 166 30840.25 97.31 43556.75 88888.00 2009-06-15 13:49:58.000 166 30840.28 97.32 43556.82 88888.00 2009-06-15 13:49:59.000 166 30840.28 97.36 43556.80 88888.00 2009-06-15 13:50:00.000 166 30840.26 97.35 43556.82 53363.92 2009-06-15 13:50:01.000 166 30840.24 97.33 43556.81 88888.00 2009-06-15 13:50:02.000 166 30840.24 97.31 43556.80 88888.00 2009-06-15 13:50:03.000 166 30840.22 97.36 43556.80 88888.00 2009-06-15 13:50:04.000 166 30840.25 97.41 43556.78 88888.00 2009-06-15 13:50:05.000 166 30840.24 97.37 43556.77 53363.92 2009-06-15 13:50:06.000 166 30840.26 97.38 43556.77 88888.00 2009-06-15 13:50:07.000 166 30840.24 97.41 43556.79 88888.00 2009-06-15 13:50:08.000 166 30840.23 97.43 43556.78 88888.00 2009-06-15 13:50:09.000 166 30840.24 97.44 43556.78 88888.00 2009-06-15 13:50:10.000 166 30840.28 97.45 43556.77 53363.92 2009-06-15 13:50:11.000 166 30840.29 97.40 43556.75 88888.00 2009-06-15 13:50:12.000 166 30840.28 97.45 43556.79 88888.00 2009-06-15 13:50:13.000 166 30840.24 97.44 43556.78 88888.00 2009-06-15 13:50:14.000 166 30840.21 97.42 43556.77 88888.00 2009-06-15 13:50:15.000 166 30840.15 97.35 43556.82 53363.91 2009-06-15 13:50:16.000 166 30840.26 97.45 43556.75 88888.00 2009-06-15 13:50:17.000 166 30840.29 97.43 43556.75 88888.00 2009-06-15 13:50:18.000 166 30840.28 97.44 43556.73 88888.00 2009-06-15 13:50:19.000 166 30840.29 97.45 43556.79 88888.00 2009-06-15 13:50:20.000 166 30840.29 97.46 43556.77 53363.90 2009-06-15 13:50:21.000 166 30840.29 97.45 43556.74 88888.00 2009-06-15 13:50:22.000 166 30840.24 97.47 43556.74 88888.00 2009-06-15 13:50:23.000 166 30840.25 97.49 43556.76 88888.00 2009-06-15 13:50:24.000 166 30840.25 97.50 43556.72 88888.00 2009-06-15 13:50:25.000 166 30840.25 97.48 43556.75 53363.90 2009-06-15 13:50:26.000 166 30840.21 97.42 43556.69 88888.00 2009-06-15 13:50:27.000 166 30840.23 97.43 43556.64 88888.00 2009-06-15 13:50:28.000 166 30840.25 97.44 43556.65 88888.00 2009-06-15 13:50:29.000 166 30840.26 97.42 43556.66 88888.00 2009-06-15 13:50:30.000 166 30840.24 97.44 43556.74 53363.89 2009-06-15 13:50:31.000 166 30840.24 97.48 43556.80 88888.00 2009-06-15 13:50:32.000 166 30840.24 97.45 43556.75 88888.00 2009-06-15 13:50:33.000 166 30840.22 97.44 43556.74 88888.00 2009-06-15 13:50:34.000 166 30840.26 97.46 43556.71 88888.00 2009-06-15 13:50:35.000 166 30840.26 97.43 43556.68 53363.89 2009-06-15 13:50:36.000 166 30840.24 97.39 43556.65 88888.00 2009-06-15 13:50:37.000 166 30840.23 97.47 43556.66 88888.00 2009-06-15 13:50:38.000 166 30840.33 97.55 43556.54 88888.00 2009-06-15 13:50:39.000 166 30840.23 97.47 43556.62 88888.00 2009-06-15 13:50:40.000 166 30840.21 97.44 43556.69 53363.89 2009-06-15 13:50:41.000 166 30840.22 97.44 43556.69 88888.00 2009-06-15 13:50:42.000 166 30840.20 97.44 43556.73 88888.00 2009-06-15 13:50:43.000 166 30840.12 97.40 43556.80 88888.00 2009-06-15 13:50:44.000 166 30840.19 97.49 43556.81 88888.00 2009-06-15 13:50:45.000 166 30840.25 97.52 43556.76 53363.87 2009-06-15 13:50:46.000 166 30840.25 97.57 43556.72 88888.00 2009-06-15 13:50:47.000 166 30840.24 97.55 43556.70 88888.00 2009-06-15 13:50:48.000 166 30840.23 97.54 43556.70 88888.00 2009-06-15 13:50:49.000 166 30840.22 97.57 43556.68 88888.00 2009-06-15 13:50:50.000 166 30840.26 97.59 43556.60 53363.86 2009-06-15 13:50:51.000 166 30840.26 97.58 43556.58 88888.00 2009-06-15 13:50:52.000 166 30840.24 97.54 43556.58 88888.00 2009-06-15 13:50:53.000 166 30840.26 97.58 43556.64 88888.00 2009-06-15 13:50:54.000 166 30840.27 97.60 43556.68 88888.00 2009-06-15 13:50:55.000 166 30840.25 97.58 43556.67 53363.87 2009-06-15 13:50:56.000 166 30840.27 97.63 43556.67 88888.00 2009-06-15 13:50:57.000 166 30840.26 97.60 43556.72 88888.00 2009-06-15 13:50:58.000 166 30840.28 97.56 43556.74 88888.00 2009-06-15 13:50:59.000 166 30840.28 97.56 43556.71 88888.00 2009-06-15 13:51:00.000 166 30840.30 97.54 43556.69 53363.89 2009-06-15 13:51:01.000 166 30840.28 97.56 43556.68 88888.00 2009-06-15 13:51:02.000 166 30840.24 97.53 43556.67 88888.00 2009-06-15 13:51:03.000 166 30840.22 97.53 43556.69 88888.00 2009-06-15 13:51:04.000 166 30840.25 97.56 43556.70 88888.00 2009-06-15 13:51:05.000 166 30840.26 97.60 43556.66 53363.86 2009-06-15 13:51:06.000 166 30840.26 97.61 43556.69 88888.00 2009-06-15 13:51:07.000 166 30840.23 97.58 43556.67 88888.00 2009-06-15 13:51:08.000 166 30840.20 97.56 43556.63 88888.00 2009-06-15 13:51:09.000 166 30840.22 97.53 43556.59 88888.00 2009-06-15 13:51:10.000 166 30840.25 97.50 43556.62 53363.87 2009-06-15 13:51:11.000 166 30840.27 97.50 43556.60 88888.00 2009-06-15 13:51:12.000 166 30840.26 97.49 43556.63 88888.00 2009-06-15 13:51:13.000 166 30840.25 97.48 43556.62 88888.00 2009-06-15 13:51:14.000 166 30840.25 97.49 43556.61 88888.00 2009-06-15 13:51:15.000 166 30840.26 97.50 43556.58 53363.84 2009-06-15 13:51:16.000 166 30840.27 97.52 43556.60 88888.00 2009-06-15 13:51:17.000 166 30840.26 97.55 43556.62 88888.00 2009-06-15 13:51:18.000 166 30840.25 97.52 43556.64 88888.00 2009-06-15 13:51:19.000 166 30840.24 97.52 43556.67 88888.00 2009-06-15 13:51:20.000 166 30840.27 97.50 43556.68 53363.86 2009-06-15 13:51:21.000 166 30840.26 97.54 43556.63 88888.00 2009-06-15 13:51:22.000 166 30840.29 97.54 43556.59 88888.00 2009-06-15 13:51:23.000 166 30840.29 97.58 43556.61 88888.00 2009-06-15 13:51:24.000 166 30840.25 97.54 43556.64 88888.00 2009-06-15 13:51:25.000 166 30840.26 97.54 43556.62 53363.85 2009-06-15 13:51:26.000 166 30840.28 97.55 43556.58 88888.00 2009-06-15 13:51:27.000 166 30840.28 97.52 43556.59 88888.00 2009-06-15 13:51:28.000 166 30840.25 97.54 43556.63 88888.00 2009-06-15 13:51:29.000 166 30840.25 97.54 43556.62 88888.00 2009-06-15 13:51:30.000 166 30840.26 97.56 43556.62 53363.81 2009-06-15 13:51:31.000 166 30840.30 97.57 43556.60 88888.00 2009-06-15 13:51:32.000 166 30840.31 97.54 43556.62 88888.00 2009-06-15 13:51:33.000 166 30840.32 97.53 43556.64 88888.00 2009-06-15 13:51:34.000 166 30840.32 97.53 43556.61 88888.00 2009-06-15 13:51:35.000 166 30840.32 97.54 43556.54 53363.86 2009-06-15 13:51:36.000 166 30840.31 97.57 43556.55 88888.00 2009-06-15 13:51:37.000 166 30840.33 97.58 43556.56 88888.00 2009-06-15 13:51:38.000 166 30840.36 97.53 43556.54 88888.00 2009-06-15 13:51:39.000 166 30840.36 97.53 43556.56 88888.00 2009-06-15 13:51:40.000 166 30840.36 97.49 43556.60 53363.87 2009-06-15 13:51:41.000 166 30840.37 97.51 43556.63 88888.00 2009-06-15 13:51:42.000 166 30840.39 97.51 43556.65 88888.00 2009-06-15 13:51:43.000 166 30840.40 97.51 43556.60 88888.00 2009-06-15 13:51:44.000 166 30840.38 97.50 43556.60 88888.00 2009-06-15 13:51:45.000 166 30840.40 97.52 43556.57 53363.91 2009-06-15 13:51:46.000 166 30840.40 97.50 43556.56 88888.00 2009-06-15 13:51:47.000 166 30840.38 97.53 43556.55 88888.00 2009-06-15 13:51:48.000 166 30840.38 97.54 43556.55 88888.00 2009-06-15 13:51:49.000 166 30840.37 97.52 43556.60 88888.00 2009-06-15 13:51:50.000 166 30840.38 97.51 43556.61 53363.92 2009-06-15 13:51:51.000 166 30840.39 97.52 43556.59 88888.00 2009-06-15 13:51:52.000 166 30840.42 97.54 43556.60 88888.00 2009-06-15 13:51:53.000 166 30840.42 97.52 43556.64 88888.00 2009-06-15 13:51:54.000 166 30840.42 97.51 43556.56 88888.00 2009-06-15 13:51:55.000 166 30840.40 97.49 43556.58 53363.89 2009-06-15 13:51:56.000 166 30840.41 97.51 43556.64 88888.00 2009-06-15 13:51:57.000 166 30840.42 97.51 43556.62 88888.00 2009-06-15 13:51:58.000 166 30840.40 97.53 43556.62 88888.00 2009-06-15 13:51:59.000 166 30840.39 97.55 43556.58 88888.00 2009-06-15 13:52:00.000 166 30840.40 97.56 43556.59 53363.90 2009-06-15 13:52:01.000 166 30840.40 97.56 43556.61 88888.00 2009-06-15 13:52:02.000 166 30840.46 97.61 43556.64 88888.00 2009-06-15 13:52:03.000 166 30840.47 97.64 43556.62 88888.00 2009-06-15 13:52:04.000 166 30840.46 97.61 43556.63 88888.00 2009-06-15 13:52:05.000 166 30840.48 97.61 43556.64 53363.94 2009-06-15 13:52:06.000 166 30840.47 97.63 43556.67 88888.00 2009-06-15 13:52:07.000 166 30840.51 97.66 43556.65 88888.00 2009-06-15 13:52:08.000 166 30840.51 97.62 43556.64 88888.00 2009-06-15 13:52:09.000 166 30840.49 97.59 43556.63 88888.00 2009-06-15 13:52:10.000 166 30840.51 97.55 43556.61 53363.95 2009-06-15 13:52:11.000 166 30840.51 97.55 43556.62 88888.00 2009-06-15 13:52:12.000 166 30840.51 97.55 43556.65 88888.00 2009-06-15 13:52:13.000 166 30840.53 97.57 43556.64 88888.00 2009-06-15 13:52:14.000 166 30840.52 97.64 43556.62 88888.00 2009-06-15 13:52:15.000 166 30840.55 97.67 43556.62 53363.98 2009-06-15 13:52:16.000 166 30840.55 97.65 43556.64 88888.00 2009-06-15 13:52:17.000 166 30840.55 97.63 43556.68 88888.00 2009-06-15 13:52:18.000 166 30840.55 97.64 43556.68 88888.00 2009-06-15 13:52:19.000 166 30840.59 97.65 43556.65 88888.00 2009-06-15 13:52:20.000 166 30840.59 97.59 43556.63 53364.00 2009-06-15 13:52:21.000 166 30840.58 97.60 43556.60 88888.00 2009-06-15 13:52:22.000 166 30840.57 97.56 43556.58 88888.00 2009-06-15 13:52:23.000 166 30840.56 97.57 43556.65 88888.00 2009-06-15 13:52:24.000 166 30840.55 97.58 43556.71 88888.00 2009-06-15 13:52:25.000 166 30840.58 97.61 43556.66 53364.00 2009-06-15 13:52:26.000 166 30840.57 97.61 43556.59 88888.00 2009-06-15 13:52:27.000 166 30840.54 97.61 43556.60 88888.00 2009-06-15 13:52:28.000 166 30840.54 97.62 43556.62 88888.00 2009-06-15 13:52:29.000 166 30840.56 97.63 43556.57 88888.00 2009-06-15 13:52:30.000 166 30840.57 97.61 43556.57 53364.01 2009-06-15 13:52:31.000 166 30840.58 97.64 43556.58 88888.00 2009-06-15 13:52:32.000 166 30840.59 97.66 43556.60 88888.00 2009-06-15 13:52:33.000 166 30840.58 97.62 43556.61 88888.00 2009-06-15 13:52:34.000 166 30840.60 97.61 43556.61 88888.00 2009-06-15 13:52:35.000 166 30840.60 97.61 43556.64 53364.04 2009-06-15 13:52:36.000 166 30840.59 97.61 43556.63 88888.00 2009-06-15 13:52:37.000 166 30840.59 97.64 43556.62 88888.00 2009-06-15 13:52:38.000 166 30840.58 97.62 43556.56 88888.00 2009-06-15 13:52:39.000 166 30840.59 97.62 43556.57 88888.00 2009-06-15 13:52:40.000 166 30840.56 97.61 43556.59 53364.03 2009-06-15 13:52:41.000 166 30840.57 97.60 43556.60 88888.00 2009-06-15 13:52:42.000 166 30840.60 97.56 43556.59 88888.00 2009-06-15 13:52:43.000 166 30840.56 97.52 43556.64 88888.00 2009-06-15 13:52:44.000 166 30840.56 97.54 43556.64 88888.00 2009-06-15 13:52:45.000 166 30840.56 97.55 43556.62 53364.02 2009-06-15 13:52:46.000 166 30840.57 97.60 43556.65 88888.00 2009-06-15 13:52:47.000 166 30840.57 97.59 43556.66 88888.00 2009-06-15 13:52:48.000 166 30840.56 97.55 43556.64 88888.00 2009-06-15 13:52:49.000 166 30840.60 97.61 43556.70 88888.00 2009-06-15 13:52:50.000 166 30840.62 97.63 43556.69 53364.03 2009-06-15 13:52:51.000 166 30840.65 97.58 43556.63 88888.00 2009-06-15 13:52:52.000 166 30840.64 97.58 43556.62 88888.00 2009-06-15 13:52:53.000 166 30840.62 97.53 43556.59 88888.00 2009-06-15 13:52:54.000 166 30840.55 97.39 43556.71 88888.00 2009-06-15 13:52:55.000 166 30840.65 97.46 43556.66 53364.02 2009-06-15 13:52:56.000 166 30840.61 97.47 43556.54 88888.00 2009-06-15 13:52:57.000 166 30840.62 97.49 43556.51 88888.00 2009-06-15 13:52:58.000 166 30840.64 97.50 43556.55 88888.00 2009-06-15 13:52:59.000 166 30840.65 97.51 43556.62 88888.00 2009-06-15 13:53:00.000 166 30840.68 97.50 43556.61 53364.01 2009-06-15 13:53:01.000 166 30840.65 97.47 43556.61 88888.00 2009-06-15 13:53:02.000 166 30840.61 97.51 43556.62 88888.00 2009-06-15 13:53:03.000 166 30840.57 97.49 43556.74 88888.00 2009-06-15 13:53:04.000 166 30840.61 97.42 43556.64 88888.00 2009-06-15 13:53:05.000 166 30840.65 97.44 43556.56 53364.13 2009-06-15 13:53:06.000 166 30840.64 97.44 43556.58 88888.00 2009-06-15 13:53:07.000 166 30840.58 97.46 43556.63 88888.00 2009-06-15 13:53:08.000 166 30840.58 97.49 43556.68 88888.00 2009-06-15 13:53:09.000 166 30840.56 97.48 43556.62 88888.00 2009-06-15 13:53:10.000 166 30840.59 97.47 43556.59 53363.97 2009-06-15 13:53:11.000 166 30840.60 97.45 43556.55 88888.00 2009-06-15 13:53:12.000 166 30840.59 97.42 43556.60 88888.00 2009-06-15 13:53:13.000 166 30840.62 97.40 43556.63 88888.00 2009-06-15 13:53:14.000 166 30840.61 97.38 43556.60 88888.00 2009-06-15 13:53:15.000 166 30840.63 97.43 43556.62 53364.00 2009-06-15 13:53:16.000 166 30840.63 97.44 43556.63 88888.00 2009-06-15 13:53:17.000 166 30840.63 97.47 43556.65 88888.00 2009-06-15 13:53:18.000 166 30840.64 97.46 43556.68 88888.00 2009-06-15 13:53:19.000 166 30840.63 97.43 43556.68 88888.00 2009-06-15 13:53:20.000 166 30840.65 97.46 43556.70 53364.01 2009-06-15 13:53:21.000 166 30840.64 97.44 43556.64 88888.00 2009-06-15 13:53:22.000 166 30840.67 97.41 43556.62 88888.00 2009-06-15 13:53:23.000 166 30840.69 97.41 43556.61 88888.00 2009-06-15 13:53:24.000 166 30840.64 97.37 43556.58 88888.00 2009-06-15 13:53:25.000 166 30840.64 97.34 43556.56 53364.01 2009-06-15 13:53:26.000 166 30840.67 97.33 43556.60 88888.00 2009-06-15 13:53:27.000 166 30840.67 97.34 43556.63 88888.00 2009-06-15 13:53:28.000 166 30840.65 97.35 43556.64 88888.00 2009-06-15 13:53:29.000 166 30840.65 97.36 43556.64 88888.00 2009-06-15 13:53:30.000 166 30840.65 97.36 43556.62 53364.00 2009-06-15 13:53:31.000 166 30840.67 97.35 43556.61 88888.00 2009-06-15 13:53:32.000 166 30840.68 97.37 43556.67 88888.00 2009-06-15 13:53:33.000 166 30840.68 97.38 43556.68 88888.00 2009-06-15 13:53:34.000 166 30840.68 97.44 43556.70 88888.00 2009-06-15 13:53:35.000 166 30840.71 97.44 43556.66 53364.05 2009-06-15 13:53:36.000 166 30840.70 97.39 43556.68 88888.00 2009-06-15 13:53:37.000 166 30840.68 97.39 43556.62 88888.00 2009-06-15 13:53:38.000 166 30840.66 97.39 43556.61 88888.00 2009-06-15 13:53:39.000 166 30840.65 97.43 43556.60 88888.00 2009-06-15 13:53:40.000 166 30840.67 97.45 43556.60 53364.06 2009-06-15 13:53:41.000 166 30840.67 97.43 43556.61 88888.00 2009-06-15 13:53:42.000 166 30840.70 97.45 43556.62 88888.00 2009-06-15 13:53:43.000 166 30840.73 97.45 43556.63 88888.00 2009-06-15 13:53:44.000 166 30840.69 97.42 43556.63 88888.00 2009-06-15 13:53:45.000 166 30840.66 97.40 43556.60 53364.04 2009-06-15 13:53:46.000 166 30840.69 97.41 43556.62 88888.00 2009-06-15 13:53:47.000 166 30840.67 97.43 43556.65 88888.00 2009-06-15 13:53:48.000 166 30840.68 97.43 43556.66 88888.00 2009-06-15 13:53:49.000 166 30840.68 97.42 43556.66 88888.00 2009-06-15 13:53:50.000 166 30840.69 97.43 43556.66 53364.06 2009-06-15 13:53:51.000 166 30840.72 97.44 43556.65 88888.00 2009-06-15 13:53:52.000 166 30840.71 97.45 43556.62 88888.00 2009-06-15 13:53:53.000 166 30840.71 97.48 43556.63 88888.00 2009-06-15 13:53:54.000 166 30840.70 97.48 43556.61 88888.00 2009-06-15 13:53:55.000 166 30840.69 97.47 43556.59 53364.07 2009-06-15 13:53:56.000 166 30840.72 97.45 43556.60 88888.00 2009-06-15 13:53:57.000 166 30840.71 97.45 43556.63 88888.00 2009-06-15 13:53:58.000 166 30840.69 97.43 43556.63 88888.00 2009-06-15 13:53:59.000 166 30840.69 97.45 43556.60 88888.00 2009-06-15 13:54:00.000 166 30840.71 97.43 43556.57 53364.09 2009-06-15 13:54:01.000 166 30840.69 97.41 43556.55 88888.00 2009-06-15 13:54:02.000 166 30840.72 97.40 43556.55 88888.00 2009-06-15 13:54:03.000 166 30840.72 97.44 43556.52 88888.00 2009-06-15 13:54:04.000 166 30840.75 97.45 43556.51 88888.00 2009-06-15 13:54:05.000 166 30840.74 97.44 43556.48 53364.08 2009-06-15 13:54:06.000 166 30840.76 97.44 43556.50 88888.00 2009-06-15 13:54:07.000 166 30840.72 97.47 43556.52 88888.00 2009-06-15 13:54:08.000 166 30840.72 97.44 43556.53 88888.00 2009-06-15 13:54:09.000 166 30840.75 97.44 43556.57 88888.00 2009-06-15 13:54:10.000 166 30840.77 97.46 43556.58 53364.07 2009-06-15 13:54:11.000 166 30840.78 97.48 43556.60 88888.00 2009-06-15 13:54:12.000 166 30840.78 97.48 43556.59 88888.00 2009-06-15 13:54:13.000 166 30840.77 97.46 43556.61 88888.00 2009-06-15 13:54:14.000 166 30840.75 97.46 43556.55 88888.00 2009-06-15 13:54:15.000 166 30840.72 97.47 43556.54 53364.07 2009-06-15 13:54:16.000 166 30840.71 97.48 43556.59 88888.00 2009-06-15 13:54:17.000 166 30840.69 97.48 43556.61 88888.00 2009-06-15 13:54:18.000 166 30840.69 97.50 43556.62 88888.00 2009-06-15 13:54:19.000 166 30840.73 97.50 43556.60 88888.00 2009-06-15 13:54:20.000 166 30840.74 97.51 43556.62 53364.09 2009-06-15 13:54:21.000 166 30840.71 97.51 43556.60 88888.00 2009-06-15 13:54:22.000 166 30840.72 97.47 43556.62 88888.00 2009-06-15 13:54:23.000 166 30840.74 97.44 43556.63 88888.00 2009-06-15 13:54:24.000 166 30840.73 97.50 43556.65 88888.00 2009-06-15 13:54:25.000 166 30840.74 97.51 43556.62 53364.10 2009-06-15 13:54:26.000 166 30840.72 97.49 43556.57 88888.00 2009-06-15 13:54:27.000 166 30840.72 97.50 43556.53 88888.00 2009-06-15 13:54:28.000 166 30840.75 97.50 43556.56 88888.00 2009-06-15 13:54:29.000 166 30840.73 97.50 43556.57 88888.00 2009-06-15 13:54:30.000 166 30840.73 97.45 43556.56 53364.04 2009-06-15 13:54:31.000 166 30840.72 97.45 43556.54 88888.00 2009-06-15 13:54:32.000 166 30840.72 97.50 43556.54 88888.00 2009-06-15 13:54:33.000 166 30840.74 97.51 43556.51 88888.00 2009-06-15 13:54:34.000 166 30840.73 97.50 43556.55 88888.00 2009-06-15 13:54:35.000 166 30840.70 97.51 43556.62 53364.04 2009-06-15 13:54:36.000 166 30840.69 97.48 43556.61 88888.00 2009-06-15 13:54:37.000 166 30840.72 97.47 43556.59 88888.00 2009-06-15 13:54:38.000 166 30840.74 97.46 43556.66 88888.00 2009-06-15 13:54:39.000 166 30840.76 97.48 43556.61 88888.00 2009-06-15 13:54:40.000 166 30840.74 97.44 43556.59 53364.04 2009-06-15 13:54:41.000 166 30840.72 97.48 43556.56 88888.00 2009-06-15 13:54:42.000 166 30840.69 97.44 43556.55 88888.00 2009-06-15 13:54:43.000 166 30840.70 97.42 43556.56 88888.00 2009-06-15 13:54:44.000 166 30840.72 97.42 43556.56 88888.00 2009-06-15 13:54:45.000 166 30840.73 97.42 43556.60 53364.07 2009-06-15 13:54:46.000 166 30840.72 97.46 43556.60 88888.00 2009-06-15 13:54:47.000 166 30840.70 97.46 43556.60 88888.00 2009-06-15 13:54:48.000 166 30840.70 97.44 43556.60 88888.00 2009-06-15 13:54:49.000 166 30840.71 97.46 43556.60 88888.00 2009-06-15 13:54:50.000 166 30840.70 97.42 43556.62 53364.01 2009-06-15 13:54:51.000 166 30840.74 97.41 43556.63 88888.00 2009-06-15 13:54:52.000 166 30840.74 97.41 43556.60 88888.00 2009-06-15 13:54:53.000 166 30840.69 97.39 43556.59 88888.00 2009-06-15 13:54:54.000 166 30840.71 97.37 43556.56 88888.00 2009-06-15 13:54:55.000 166 30840.73 97.34 43556.58 53364.04 2009-06-15 13:54:56.000 166 30840.70 97.39 43556.61 88888.00 2009-06-15 13:54:57.000 166 30840.70 97.41 43556.57 88888.00 2009-06-15 13:54:58.000 166 30840.71 97.39 43556.58 88888.00 2009-06-15 13:54:59.000 166 30840.74 97.37 43556.57 88888.00 2009-06-15 13:55:00.000 166 30840.76 97.40 43556.61 53364.07 2009-06-15 13:55:01.000 166 30840.78 97.43 43556.63 88888.00 2009-06-15 13:55:02.000 166 30840.73 97.45 43556.65 88888.00 2009-06-15 13:55:03.000 166 30840.71 97.45 43556.68 88888.00 2009-06-15 13:55:04.000 166 30840.70 97.44 43556.61 88888.00 2009-06-15 13:55:05.000 166 30840.72 97.42 43556.58 53364.08 2009-06-15 13:55:06.000 166 30840.71 97.42 43556.59 88888.00 2009-06-15 13:55:07.000 166 30840.69 97.44 43556.56 88888.00 2009-06-15 13:55:08.000 166 30840.69 97.43 43556.56 88888.00 2009-06-15 13:55:09.000 166 30840.70 97.41 43556.58 88888.00 2009-06-15 13:55:10.000 166 30840.71 97.41 43556.55 53364.05 2009-06-15 13:55:11.000 166 30840.75 97.44 43556.58 88888.00 2009-06-15 13:55:12.000 166 30840.74 97.45 43556.57 88888.00 2009-06-15 13:55:13.000 166 30840.74 97.42 43556.54 88888.00 2009-06-15 13:55:14.000 166 30840.73 97.42 43556.50 88888.00 2009-06-15 13:55:15.000 166 30840.75 97.44 43556.52 53364.09 2009-06-15 13:55:16.000 166 30840.79 97.45 43556.53 88888.00 2009-06-15 13:55:17.000 166 30840.79 97.44 43556.54 88888.00 2009-06-15 13:55:18.000 166 30840.76 97.50 43556.55 88888.00 2009-06-15 13:55:19.000 166 30840.76 97.52 43556.51 88888.00 2009-06-15 13:55:20.000 166 30840.77 97.48 43556.50 53364.09 2009-06-15 13:55:21.000 166 30840.77 97.48 43556.52 88888.00 2009-06-15 13:55:22.000 166 30840.78 97.50 43556.53 88888.00 2009-06-15 13:55:23.000 166 30840.79 97.48 43556.55 88888.00 2009-06-15 13:55:24.000 166 30840.82 97.46 43556.52 88888.00 2009-06-15 13:55:25.000 166 30840.81 97.46 43556.54 53364.09 2009-06-15 13:55:26.000 166 30840.80 97.47 43556.60 88888.00 2009-06-15 13:55:27.000 166 30840.76 97.47 43556.55 88888.00 2009-06-15 13:55:28.000 166 30840.74 97.52 43556.55 88888.00 2009-06-15 13:55:29.000 166 30840.75 97.51 43556.52 88888.00 2009-06-15 13:55:30.000 166 30840.78 97.46 43556.51 53364.07 2009-06-15 13:55:31.000 166 30840.78 97.45 43556.48 88888.00 2009-06-15 13:55:32.000 166 30840.77 97.45 43556.54 88888.00 2009-06-15 13:55:33.000 166 30840.77 97.46 43556.56 88888.00 2009-06-15 13:55:34.000 166 30840.77 97.44 43556.54 88888.00 2009-06-15 13:55:35.000 166 30840.78 97.46 43556.61 53364.09 2009-06-15 13:55:36.000 166 30840.77 97.46 43556.61 88888.00 2009-06-15 13:55:37.000 166 30840.79 97.47 43556.61 88888.00 2009-06-15 13:55:38.000 166 30840.81 97.51 43556.54 88888.00 2009-06-15 13:55:39.000 166 30840.87 97.62 43556.42 88888.00 2009-06-15 13:55:40.000 166 30840.81 97.53 43556.39 53364.07 2009-06-15 13:55:41.000 166 30840.77 97.47 43556.44 88888.00 2009-06-15 13:55:42.000 166 30840.75 97.44 43556.44 88888.00 2009-06-15 13:55:43.000 166 30840.73 97.44 43556.54 88888.00 2009-06-15 13:55:44.000 166 30840.77 97.48 43556.62 88888.00 2009-06-15 13:55:45.000 166 30840.78 97.51 43556.57 53364.06 2009-06-15 13:55:46.000 166 30840.77 97.48 43556.50 88888.00 2009-06-15 13:55:47.000 166 30840.78 97.46 43556.50 88888.00 2009-06-15 13:55:48.000 166 30840.79 97.42 43556.49 88888.00 2009-06-15 13:55:49.000 166 30840.79 97.45 43556.50 88888.00 2009-06-15 13:55:50.000 166 30840.81 97.47 43556.49 53364.08 2009-06-15 13:55:51.000 166 30840.78 97.49 43556.50 88888.00 2009-06-15 13:55:52.000 166 30840.80 97.48 43556.58 88888.00 2009-06-15 13:55:53.000 166 30840.78 97.50 43556.59 88888.00 2009-06-15 13:55:54.000 166 30840.77 97.47 43556.58 88888.00 2009-06-15 13:55:55.000 166 30840.79 97.46 43556.58 53364.06 2009-06-15 13:55:56.000 166 30840.80 97.45 43556.57 88888.00 2009-06-15 13:55:57.000 166 30840.81 97.45 43556.57 88888.00 2009-06-15 13:55:58.000 166 30840.79 97.41 43556.53 88888.00 2009-06-15 13:55:59.000 166 30840.82 97.38 43556.55 88888.00 2009-06-15 13:56:00.000 166 30840.86 97.40 43556.60 53364.05 2009-06-15 13:56:01.000 166 30840.88 97.39 43556.61 88888.00 2009-06-15 13:56:02.000 166 30840.85 97.41 43556.58 88888.00 2009-06-15 13:56:03.000 166 30840.83 97.43 43556.54 88888.00 2009-06-15 13:56:04.000 166 30840.79 97.45 43556.54 88888.00 2009-06-15 13:56:05.000 166 30840.81 97.44 43556.55 53364.05 2009-06-15 13:56:06.000 166 30840.79 97.39 43556.54 88888.00 2009-06-15 13:56:07.000 166 30840.72 97.37 43556.67 88888.00 2009-06-15 13:56:08.000 166 30840.79 97.45 43556.61 88888.00 2009-06-15 13:56:09.000 166 30840.79 97.46 43556.58 88888.00 2009-06-15 13:56:10.000 166 30840.78 97.44 43556.58 53364.12 2009-06-15 13:56:11.000 166 30840.76 97.44 43556.53 88888.00 2009-06-15 13:56:12.000 166 30840.79 97.48 43556.46 88888.00 2009-06-15 13:56:13.000 166 30840.79 97.47 43556.44 88888.00 2009-06-15 13:56:14.000 166 30840.76 97.45 43556.50 88888.00 2009-06-15 13:56:15.000 166 30840.74 97.39 43556.51 53364.01 2009-06-15 13:56:16.000 166 30840.76 97.38 43556.52 88888.00 2009-06-15 13:56:17.000 166 30840.79 97.40 43556.52 88888.00 2009-06-15 13:56:18.000 166 30840.79 97.47 43556.54 88888.00 2009-06-15 13:56:19.000 166 30840.78 97.46 43556.52 88888.00 2009-06-15 13:56:20.000 166 30840.77 97.45 43556.49 53364.04 2009-06-15 13:56:21.000 166 30840.79 97.45 43556.49 88888.00 2009-06-15 13:56:22.000 166 30840.78 97.43 43556.52 88888.00 2009-06-15 13:56:23.000 166 30840.75 97.45 43556.56 88888.00 2009-06-15 13:56:24.000 166 30840.77 97.47 43556.54 88888.00 2009-06-15 13:56:25.000 166 30840.76 97.43 43556.49 53364.06 2009-06-15 13:56:26.000 166 30840.74 97.42 43556.50 88888.00 2009-06-15 13:56:27.000 166 30840.72 97.43 43556.53 88888.00 2009-06-15 13:56:28.000 166 30840.72 97.45 43556.53 88888.00 2009-06-15 13:56:29.000 166 30840.65 97.37 43556.62 88888.00 2009-06-15 13:56:30.000 166 30840.74 97.48 43556.67 53364.05 2009-06-15 13:56:31.000 166 30840.76 97.50 43556.66 88888.00 2009-06-15 13:56:32.000 166 30840.77 97.46 43556.58 88888.00 2009-06-15 13:56:33.000 166 30840.82 97.49 43556.52 88888.00 2009-06-15 13:56:34.000 166 30840.83 97.52 43556.52 88888.00 2009-06-15 13:56:35.000 166 30840.84 97.48 43556.49 53364.05 2009-06-15 13:56:36.000 166 30840.80 97.46 43556.43 88888.00 2009-06-15 13:56:37.000 166 30840.77 97.45 43556.39 88888.00 2009-06-15 13:56:38.000 166 30840.76 97.48 43556.39 88888.00 2009-06-15 13:56:39.000 166 30840.72 97.50 43556.37 88888.00 2009-06-15 13:56:40.000 166 30840.71 97.54 43556.36 53363.99 2009-06-15 13:56:41.000 166 30840.76 97.55 43556.43 88888.00 2009-06-15 13:56:42.000 166 30840.80 97.51 43556.48 88888.00 2009-06-15 13:56:43.000 166 30840.83 97.57 43556.54 88888.00 2009-06-15 13:56:44.000 166 30840.83 97.56 43556.57 88888.00 2009-06-15 13:56:45.000 166 30840.82 97.56 43556.57 53364.07 2009-06-15 13:56:46.000 166 30840.85 97.55 43556.55 88888.00 2009-06-15 13:56:47.000 166 30840.84 97.54 43556.50 88888.00 2009-06-15 13:56:48.000 166 30840.81 97.50 43556.49 88888.00 2009-06-15 13:56:49.000 166 30840.81 97.49 43556.53 88888.00 2009-06-15 13:56:50.000 166 30840.83 97.48 43556.50 53364.09 2009-06-15 13:56:51.000 166 30840.85 97.51 43556.49 88888.00 2009-06-15 13:56:52.000 166 30840.88 97.54 43556.46 88888.00 2009-06-15 13:56:53.000 166 30840.90 97.52 43556.51 88888.00 2009-06-15 13:56:54.000 166 30840.88 97.53 43556.54 88888.00 2009-06-15 13:56:55.000 166 30840.86 97.51 43556.56 53364.10 2009-06-15 13:56:56.000 166 30840.86 97.50 43556.50 88888.00 2009-06-15 13:56:57.000 166 30840.83 97.51 43556.49 88888.00 2009-06-15 13:56:58.000 166 30840.84 97.51 43556.50 88888.00 2009-06-15 13:56:59.000 166 30840.83 97.48 43556.52 88888.00 2009-06-15 13:57:00.000 166 30840.81 97.49 43556.47 53364.09 2009-06-15 13:57:01.000 166 30840.80 97.49 43556.50 88888.00 2009-06-15 13:57:02.000 166 30840.82 97.51 43556.51 88888.00 2009-06-15 13:57:03.000 166 30840.82 97.51 43556.49 88888.00 2009-06-15 13:57:04.000 166 30840.83 97.50 43556.49 88888.00 2009-06-15 13:57:05.000 166 30840.83 97.51 43556.53 53364.10 2009-06-15 13:57:06.000 166 30840.82 97.49 43556.45 88888.00 2009-06-15 13:57:07.000 166 30840.82 97.46 43556.40 88888.00 2009-06-15 13:57:08.000 166 30840.80 97.47 43556.47 88888.00 2009-06-15 13:57:09.000 166 30840.80 97.47 43556.45 88888.00 2009-06-15 13:57:10.000 166 30840.80 97.52 43556.40 53364.05 2009-06-15 13:57:11.000 166 30840.78 97.50 43556.40 88888.00 2009-06-15 13:57:12.000 166 30840.79 97.47 43556.41 88888.00 2009-06-15 13:57:13.000 166 30840.82 97.45 43556.42 88888.00 2009-06-15 13:57:14.000 166 30840.83 97.45 43556.40 88888.00 2009-06-15 13:57:15.000 166 30840.80 97.44 43556.38 53364.06 2009-06-15 13:57:16.000 166 30840.77 97.41 43556.40 88888.00 2009-06-15 13:57:17.000 166 30840.80 97.42 43556.41 88888.00 2009-06-15 13:57:18.000 166 30840.83 97.42 43556.47 88888.00 2009-06-15 13:57:19.000 166 30840.85 97.45 43556.46 88888.00 2009-06-15 13:57:20.000 166 30840.89 97.42 43556.44 53364.06 2009-06-15 13:57:21.000 166 30840.89 97.42 43556.42 88888.00 2009-06-15 13:57:22.000 166 30840.83 97.40 43556.45 88888.00 2009-06-15 13:57:23.000 166 30840.85 97.42 43556.50 88888.00 2009-06-15 13:57:24.000 166 30840.87 97.41 43556.50 88888.00 2009-06-15 13:57:25.000 166 30840.84 97.41 43556.50 53364.01 2009-06-15 13:57:26.000 166 30840.84 97.39 43556.46 88888.00 2009-06-15 13:57:27.000 166 30840.83 97.37 43556.46 88888.00 2009-06-15 13:57:28.000 166 30840.85 97.38 43556.50 88888.00 2009-06-15 13:57:29.000 166 30840.87 97.40 43556.54 88888.00 2009-06-15 13:57:30.000 166 30840.88 97.40 43556.51 53364.03 2009-06-15 13:57:31.000 166 30840.85 97.40 43556.55 88888.00 2009-06-15 13:57:32.000 166 30840.85 97.37 43556.53 88888.00 2009-06-15 13:57:33.000 166 30840.84 97.33 43556.44 88888.00 2009-06-15 13:57:34.000 166 30840.83 97.34 43556.42 88888.00 2009-06-15 13:57:35.000 166 30840.83 97.41 43556.42 53364.03 2009-06-15 13:57:36.000 166 30840.83 97.40 43556.42 88888.00 2009-06-15 13:57:37.000 166 30840.88 97.41 43556.42 88888.00 2009-06-15 13:57:38.000 166 30840.93 97.40 43556.45 88888.00 2009-06-15 13:57:39.000 166 30840.90 97.40 43556.47 88888.00 2009-06-15 13:57:40.000 166 30840.88 97.36 43556.43 53364.01 2009-06-15 13:57:41.000 166 30840.87 97.34 43556.45 88888.00 2009-06-15 13:57:42.000 166 30840.81 97.47 43556.64 88888.00 2009-06-15 13:57:43.000 166 30840.83 97.42 43556.67 88888.00 2009-06-15 13:57:44.000 166 30840.87 97.37 43556.53 88888.00 2009-06-15 13:57:45.000 166 30840.90 97.36 43556.53 53364.23 2009-06-15 13:57:46.000 166 30840.89 97.37 43556.48 88888.00 2009-06-15 13:57:47.000 166 30840.88 97.38 43556.52 88888.00 2009-06-15 13:57:48.000 166 30840.87 97.38 43556.48 88888.00 2009-06-15 13:57:49.000 166 30840.86 97.35 43556.48 88888.00 2009-06-15 13:57:50.000 166 30840.89 97.35 43556.53 53364.07 2009-06-15 13:57:51.000 166 30840.94 97.37 43556.51 88888.00 2009-06-15 13:57:52.000 166 30840.92 97.41 43556.53 88888.00 2009-06-15 13:57:53.000 166 30840.92 97.39 43556.54 88888.00 2009-06-15 13:57:54.000 166 30840.89 97.39 43556.53 88888.00 2009-06-15 13:57:55.000 166 30840.73 97.27 43556.59 53364.08 2009-06-15 13:57:56.000 166 30840.64 97.12 43556.64 88888.00 2009-06-15 13:57:57.000 166 30840.65 97.16 43556.60 88888.00 2009-06-15 13:57:58.000 166 30840.65 97.17 43556.61 88888.00 2009-06-15 13:57:59.000 166 30840.78 97.22 43556.60 88888.00 2009-06-15 13:58:00.000 166 30840.97 97.44 43556.51 53364.03 2009-06-15 13:58:01.000 166 30840.94 97.38 43556.54 88888.00 2009-06-15 13:58:02.000 166 30840.72 97.14 43556.64 88888.00 2009-06-15 13:58:03.000 166 30840.64 97.10 43556.64 88888.00 2009-06-15 13:58:04.000 166 30840.66 97.07 43556.62 88888.00 2009-06-15 13:58:05.000 166 30840.66 97.04 43556.60 53364.02 2009-06-15 13:58:06.000 166 30840.73 97.13 43556.56 88888.00 2009-06-15 13:58:07.000 166 30840.85 97.29 43556.45 88888.00 2009-06-15 13:58:08.000 166 30840.90 97.36 43556.47 88888.00 2009-06-15 13:58:09.000 166 30840.91 97.34 43556.50 88888.00 2009-06-15 13:58:10.000 166 30840.90 97.32 43556.49 53364.10 2009-06-15 13:58:11.000 166 30840.90 97.31 43556.50 88888.00 2009-06-15 13:58:12.000 166 30840.88 97.35 43556.53 88888.00 2009-06-15 13:58:13.000 166 30840.88 97.39 43556.54 88888.00 2009-06-15 13:58:14.000 166 30840.90 97.39 43556.57 88888.00 2009-06-15 13:58:15.000 166 30840.88 97.39 43556.57 53364.09 2009-06-15 13:58:16.000 166 30840.88 97.36 43556.55 88888.00 2009-06-15 13:58:17.000 166 30840.84 97.29 43556.52 88888.00 2009-06-15 13:58:18.000 166 30840.85 97.35 43556.59 88888.00 2009-06-15 13:58:19.000 166 30840.88 97.39 43556.56 88888.00 2009-06-15 13:58:20.000 166 30840.90 97.37 43556.48 53364.08 2009-06-15 13:58:21.000 166 30840.91 97.33 43556.54 88888.00 2009-06-15 13:58:22.000 166 30840.89 97.33 43556.49 88888.00 2009-06-15 13:58:23.000 166 30840.84 97.31 43556.47 88888.00 2009-06-15 13:58:24.000 166 30840.82 97.32 43556.50 88888.00 2009-06-15 13:58:25.000 166 30840.83 97.35 43556.56 53364.07 2009-06-15 13:58:26.000 166 30840.86 97.37 43556.54 88888.00 2009-06-15 13:58:27.000 166 30840.83 97.36 43556.48 88888.00 2009-06-15 13:58:28.000 166 30840.84 97.36 43556.48 88888.00 2009-06-15 13:58:29.000 166 30840.85 97.37 43556.49 88888.00 2009-06-15 13:58:30.000 166 30840.87 97.35 43556.50 53364.07 2009-06-15 13:58:31.000 166 30840.84 97.30 43556.49 88888.00 2009-06-15 13:58:32.000 166 30840.80 97.29 43556.51 88888.00 2009-06-15 13:58:33.000 166 30840.83 97.31 43556.51 88888.00 2009-06-15 13:58:34.000 166 30840.88 97.32 43556.50 88888.00 2009-06-15 13:58:35.000 166 30840.91 97.32 43556.50 53364.07 2009-06-15 13:58:36.000 166 30840.89 97.34 43556.54 88888.00 2009-06-15 13:58:37.000 166 30840.88 97.33 43556.52 88888.00 2009-06-15 13:58:38.000 166 30840.91 97.32 43556.55 88888.00 2009-06-15 13:58:39.000 166 30840.91 97.29 43556.55 88888.00 2009-06-15 13:58:40.000 166 30840.92 97.32 43556.52 53364.10 2009-06-15 13:58:41.000 166 30840.90 97.33 43556.52 88888.00 2009-06-15 13:58:42.000 166 30840.93 97.32 43556.54 88888.00 2009-06-15 13:58:43.000 166 30840.90 97.32 43556.52 88888.00 2009-06-15 13:58:44.000 166 30840.89 97.36 43556.50 88888.00 2009-06-15 13:58:45.000 166 30840.89 97.32 43556.53 53364.11 2009-06-15 13:58:46.000 166 30840.93 97.29 43556.54 88888.00 2009-06-15 13:58:47.000 166 30840.94 97.30 43556.49 88888.00 2009-06-15 13:58:48.000 166 30840.94 97.33 43556.51 88888.00 2009-06-15 13:58:49.000 166 30840.94 97.35 43556.57 88888.00 2009-06-15 13:58:50.000 166 30840.95 97.41 43556.57 53364.09 2009-06-15 13:58:51.000 166 30840.92 97.40 43556.51 88888.00 2009-06-15 13:58:52.000 166 30840.93 97.39 43556.48 88888.00 2009-06-15 13:58:53.000 166 30840.93 97.36 43556.52 88888.00 2009-06-15 13:58:54.000 166 30840.89 97.35 43556.57 88888.00 2009-06-15 13:58:55.000 166 30840.93 97.34 43556.56 53364.09 2009-06-15 13:58:56.000 166 30840.85 97.24 43556.56 88888.00 2009-06-15 13:58:57.000 166 30840.67 97.08 43556.61 88888.00 2009-06-15 13:58:58.000 166 30840.79 97.20 43556.64 88888.00 2009-06-15 13:58:59.000 166 30841.13 97.53 43556.49 88888.00 2009-06-15 13:59:00.000 166 30841.16 97.56 43556.47 53364.02 2009-06-15 13:59:01.000 166 30841.03 97.45 43556.56 88888.00 2009-06-15 13:59:02.000 166 30840.74 97.12 43556.66 88888.00 2009-06-15 13:59:03.000 166 30840.74 97.11 43556.65 88888.00 2009-06-15 13:59:04.000 166 30840.96 97.30 43556.52 88888.00 2009-06-15 13:59:05.000 166 30841.23 97.59 43556.39 53364.04 2009-06-15 13:59:06.000 166 30841.19 97.56 43556.31 88888.00 2009-06-15 13:59:07.000 166 30840.81 97.14 43556.61 88888.00 2009-06-15 13:59:08.000 166 30840.70 97.04 43556.62 88888.00 2009-06-15 13:59:09.000 166 30840.75 97.09 43556.57 88888.00 2009-06-15 13:59:10.000 166 30841.06 97.44 43556.49 53364.10 2009-06-15 13:59:11.000 166 30841.18 97.58 43556.40 88888.00 2009-06-15 13:59:12.000 166 30841.12 97.53 43556.44 88888.00 2009-06-15 13:59:13.000 166 30840.96 97.35 43556.47 88888.00 2009-06-15 13:59:14.000 166 30840.93 97.34 43556.49 88888.00 2009-06-15 13:59:15.000 166 30840.92 97.33 43556.46 53364.10 2009-06-15 13:59:16.000 166 30840.94 97.37 43556.41 88888.00 2009-06-15 13:59:17.000 166 30840.96 97.40 43556.46 88888.00 2009-06-15 13:59:18.000 166 30840.98 97.37 43556.51 88888.00 2009-06-15 13:59:19.000 166 30840.97 97.33 43556.50 88888.00 2009-06-15 13:59:20.000 166 30840.95 97.31 43556.43 53364.10 2009-06-15 13:59:21.000 166 30840.96 97.34 43556.44 88888.00 2009-06-15 13:59:22.000 166 30841.00 97.33 43556.43 88888.00 2009-06-15 13:59:23.000 166 30841.00 97.32 43556.46 88888.00 2009-06-15 13:59:24.000 166 30840.97 97.32 43556.45 88888.00 2009-06-15 13:59:25.000 166 30840.96 97.30 43556.49 53364.13 2009-06-15 13:59:26.000 166 30840.97 97.28 43556.44 88888.00 2009-06-15 13:59:27.000 166 30840.96 97.31 43556.45 88888.00 2009-06-15 13:59:28.000 166 30840.96 97.31 43556.43 88888.00 2009-06-15 13:59:29.000 166 30840.95 97.31 43556.49 88888.00 2009-06-15 13:59:30.000 166 30840.97 97.32 43556.47 53364.12 2009-06-15 13:59:31.000 166 30841.00 97.31 43556.46 88888.00 2009-06-15 13:59:32.000 166 30841.01 97.31 43556.45 88888.00 2009-06-15 13:59:33.000 166 30840.98 97.32 43556.42 88888.00 2009-06-15 13:59:34.000 166 30840.96 97.35 43556.39 88888.00 2009-06-15 13:59:35.000 166 30840.95 97.35 43556.39 53364.12 2009-06-15 13:59:36.000 166 30840.97 97.34 43556.39 88888.00 2009-06-15 13:59:37.000 166 30840.94 97.34 43556.40 88888.00 2009-06-15 13:59:38.000 166 30841.00 97.30 43556.38 88888.00 2009-06-15 13:59:39.000 166 30841.00 97.33 43556.41 88888.00 2009-06-15 13:59:40.000 166 30840.99 97.34 43556.39 53364.10 2009-06-15 13:59:41.000 166 30841.00 97.34 43556.38 88888.00 2009-06-15 13:59:42.000 166 30841.01 97.32 43556.40 88888.00 2009-06-15 13:59:43.000 166 30841.02 97.36 43556.39 88888.00 2009-06-15 13:59:44.000 166 30841.00 97.35 43556.36 88888.00 2009-06-15 13:59:45.000 166 30840.98 97.35 43556.41 53364.14 2009-06-15 13:59:46.000 166 30841.00 97.35 43556.46 88888.00 2009-06-15 13:59:47.000 166 30841.02 97.35 43556.48 88888.00 2009-06-15 13:59:48.000 166 30841.01 97.34 43556.46 88888.00 2009-06-15 13:59:49.000 166 30841.01 97.28 43556.46 88888.00 2009-06-15 13:59:50.000 166 30841.04 97.31 43556.49 53364.15 2009-06-15 13:59:51.000 166 30841.05 97.33 43556.51 88888.00 2009-06-15 13:59:52.000 166 30841.04 97.34 43556.50 88888.00 2009-06-15 13:59:53.000 166 30841.01 97.33 43556.46 88888.00 2009-06-15 13:59:54.000 166 30840.94 97.22 43556.52 88888.00 2009-06-15 13:59:55.000 166 30840.94 97.24 43556.59 53364.18 2009-06-15 13:59:56.000 166 30840.79 97.06 43556.63 88888.00 2009-06-15 13:59:57.000 166 30840.82 97.11 43556.61 88888.00 2009-06-15 13:59:58.000 166 30841.11 97.46 43556.55 88888.00 2009-06-15 13:59:59.000 166 30841.24 97.64 43556.44 88888.00 2009-06-15 14:00:00.000 166 30841.19 97.57 43556.43 53364.13 2009-06-15 14:00:01.000 166 30840.88 97.23 43556.53 88888.00 2009-06-15 14:00:02.000 166 30840.80 97.15 43556.57 88888.00 2009-06-15 14:00:03.000 166 30840.93 97.24 43556.51 88888.00 2009-06-15 14:00:04.000 166 30841.25 97.62 43556.38 88888.00 2009-06-15 14:00:05.000 166 30841.28 97.65 43556.37 53364.09 2009-06-15 14:00:06.000 166 30841.11 97.50 43556.41 88888.00 2009-06-15 14:00:07.000 166 30840.85 97.24 43556.57 88888.00 2009-06-15 14:00:08.000 166 30840.81 97.23 43556.62 88888.00 2009-06-15 14:00:09.000 166 30841.03 97.47 43556.52 88888.00 2009-06-15 14:00:10.000 166 30841.28 97.71 43556.43 53364.11 2009-06-15 14:00:11.000 166 30841.23 97.66 43556.43 88888.00 2009-06-15 14:00:12.000 166 30841.08 97.50 43556.49 88888.00 2009-06-15 14:00:13.000 166 30841.06 97.49 43556.51 88888.00 2009-06-15 14:00:14.000 166 30841.07 97.44 43556.48 88888.00 2009-06-15 14:00:15.000 166 30841.08 97.42 43556.47 53364.15 2009-06-15 14:00:16.000 166 30841.08 97.42 43556.45 88888.00 2009-06-15 14:00:17.000 166 30841.06 97.39 43556.46 88888.00 2009-06-15 14:00:18.000 166 30841.09 97.42 43556.51 88888.00 2009-06-15 14:00:19.000 166 30841.08 97.38 43556.52 88888.00 2009-06-15 14:00:20.000 166 30841.07 97.38 43556.53 53364.16 2009-06-15 14:00:21.000 166 30841.08 97.38 43556.48 88888.00 2009-06-15 14:00:22.000 166 30841.08 97.38 43556.45 88888.00 2009-06-15 14:00:23.000 166 30841.09 97.34 43556.50 88888.00 2009-06-15 14:00:24.000 166 30841.06 97.34 43556.55 88888.00 2009-06-15 14:00:25.000 166 30841.08 97.38 43556.51 53364.16 2009-06-15 14:00:26.000 166 30841.09 97.38 43556.52 88888.00 2009-06-15 14:00:27.000 166 30841.06 97.41 43556.55 88888.00 2009-06-15 14:00:28.000 166 30841.07 97.42 43556.54 88888.00 2009-06-15 14:00:29.000 166 30841.09 97.42 43556.52 88888.00 2009-06-15 14:00:30.000 166 30841.13 97.44 43556.46 53364.16 2009-06-15 14:00:31.000 166 30841.09 97.42 43556.49 88888.00 2009-06-15 14:00:32.000 166 30841.05 97.42 43556.50 88888.00 2009-06-15 14:00:33.000 166 30841.07 97.41 43556.50 88888.00 2009-06-15 14:00:34.000 166 30841.07 97.42 43556.46 88888.00 2009-06-15 14:00:35.000 166 30841.06 97.45 43556.48 53364.16 2009-06-15 14:00:36.000 166 30841.08 97.44 43556.46 88888.00 2009-06-15 14:00:37.000 166 30841.09 97.45 43556.46 88888.00 2009-06-15 14:00:38.000 166 30841.05 97.43 43556.49 88888.00 2009-06-15 14:00:39.000 166 30841.06 97.42 43556.50 88888.00 2009-06-15 14:00:40.000 166 30841.07 97.46 43556.46 53364.16 2009-06-15 14:00:41.000 166 30841.06 97.45 43556.44 88888.00 2009-06-15 14:00:42.000 166 30841.04 97.47 43556.46 88888.00 2009-06-15 14:00:43.000 166 30841.06 97.47 43556.42 88888.00 2009-06-15 14:00:44.000 166 30841.03 97.46 43556.41 88888.00 2009-06-15 14:00:45.000 166 30841.02 97.39 43556.43 53364.15 2009-06-15 14:00:46.000 166 30841.02 97.38 43556.43 88888.00 2009-06-15 14:00:47.000 166 30841.03 97.41 43556.38 88888.00 2009-06-15 14:00:48.000 166 30841.05 97.40 43556.39 88888.00 2009-06-15 14:00:49.000 166 30841.03 97.37 43556.42 88888.00 2009-06-15 14:00:50.000 166 30841.04 97.43 43556.43 53364.14 2009-06-15 14:00:51.000 166 30841.04 97.43 43556.43 88888.00 2009-06-15 14:00:52.000 166 30841.05 97.43 43556.42 88888.00 2009-06-15 14:00:53.000 166 30841.05 97.44 43556.41 88888.00 2009-06-15 14:00:54.000 166 30841.07 97.43 43556.40 88888.00 2009-06-15 14:00:55.000 166 30840.95 97.27 43556.46 53364.16 2009-06-15 14:00:56.000 166 30840.83 97.14 43556.48 88888.00 2009-06-15 14:00:57.000 166 30840.81 97.12 43556.47 88888.00 2009-06-15 14:00:58.000 166 30840.85 97.14 43556.50 88888.00 2009-06-15 14:00:59.000 166 30840.92 97.23 43556.51 88888.00 2009-06-15 14:01:00.000 166 30841.04 97.40 43556.49 53364.05 2009-06-15 14:01:01.000 166 30841.07 97.43 43556.46 88888.00 2009-06-15 14:01:02.000 166 30841.08 97.46 43556.46 88888.00 2009-06-15 14:01:03.000 166 30841.09 97.41 43556.42 88888.00 2009-06-15 14:01:04.000 166 30841.08 97.35 43556.42 88888.00 2009-06-15 14:01:05.000 166 30841.05 97.34 43556.46 53364.14 2009-06-15 14:01:06.000 166 30841.01 97.36 43556.44 88888.00 2009-06-15 14:01:07.000 166 30840.98 97.33 43556.39 88888.00 2009-06-15 14:01:08.000 166 30841.03 97.36 43556.34 88888.00 2009-06-15 14:01:09.000 166 30841.01 97.39 43556.34 88888.00 2009-06-15 14:01:10.000 166 30840.97 97.37 43556.32 53364.12 2009-06-15 14:01:11.000 166 30840.97 97.39 43556.34 88888.00 2009-06-15 14:01:12.000 166 30841.01 97.38 43556.36 88888.00 2009-06-15 14:01:13.000 166 30841.00 97.34 43556.37 88888.00 2009-06-15 14:01:14.000 166 30841.04 97.32 43556.37 88888.00 2009-06-15 14:01:15.000 166 30841.04 97.30 43556.38 53364.11 2009-06-15 14:01:16.000 166 30841.01 97.34 43556.35 88888.00 2009-06-15 14:01:17.000 166 30840.99 97.37 43556.38 88888.00 2009-06-15 14:01:18.000 166 30841.00 97.43 43556.44 88888.00 2009-06-15 14:01:19.000 166 30841.02 97.39 43556.43 88888.00 2009-06-15 14:01:20.000 166 30841.04 97.31 43556.38 53364.12 2009-06-15 14:01:21.000 166 30841.04 97.29 43556.41 88888.00 2009-06-15 14:01:22.000 166 30841.06 97.34 43556.40 88888.00 2009-06-15 14:01:23.000 166 30841.05 97.37 43556.44 88888.00 2009-06-15 14:01:24.000 166 30841.06 97.37 43556.45 88888.00 2009-06-15 14:01:25.000 166 30841.04 97.32 43556.51 53364.11 2009-06-15 14:01:26.000 166 30841.02 97.29 43556.48 88888.00 2009-06-15 14:01:27.000 166 30841.00 97.26 43556.37 88888.00 2009-06-15 14:01:28.000 166 30841.00 97.27 43556.37 88888.00 2009-06-15 14:01:29.000 166 30841.02 97.31 43556.36 88888.00 2009-06-15 14:01:30.000 166 30841.04 97.30 43556.39 53364.14 2009-06-15 14:01:31.000 166 30841.06 97.30 43556.43 88888.00 2009-06-15 14:01:32.000 166 30841.07 97.25 43556.40 88888.00 2009-06-15 14:01:33.000 166 30841.06 97.25 43556.45 88888.00 2009-06-15 14:01:34.000 166 30841.05 97.27 43556.40 88888.00 2009-06-15 14:01:35.000 166 30841.07 97.27 43556.38 53364.11 2009-06-15 14:01:36.000 166 30841.08 97.31 43556.43 88888.00 2009-06-15 14:01:37.000 166 30841.06 97.31 43556.38 88888.00 2009-06-15 14:01:38.000 166 30841.04 97.30 43556.36 88888.00 2009-06-15 14:01:39.000 166 30841.06 97.31 43556.34 88888.00 2009-06-15 14:01:40.000 166 30841.06 97.30 43556.30 53364.14 2009-06-15 14:01:41.000 166 30841.10 97.30 43556.33 88888.00 2009-06-15 14:01:42.000 166 30841.11 97.31 43556.35 88888.00 2009-06-15 14:01:43.000 166 30841.13 97.34 43556.36 88888.00 2009-06-15 14:01:44.000 166 30841.09 97.32 43556.31 88888.00 2009-06-15 14:01:45.000 166 30841.08 97.27 43556.31 53364.15 2009-06-15 14:01:46.000 166 30841.10 97.26 43556.26 88888.00 2009-06-15 14:01:47.000 166 30841.13 97.26 43556.29 88888.00 2009-06-15 14:01:48.000 166 30841.11 97.25 43556.31 88888.00 2009-06-15 14:01:49.000 166 30841.05 97.17 43556.36 88888.00 2009-06-15 14:01:50.000 166 30841.07 97.23 43556.41 53364.14 2009-06-15 14:01:51.000 166 30841.08 97.27 43556.40 88888.00 2009-06-15 14:01:52.000 166 30841.10 97.25 43556.34 88888.00 2009-06-15 14:01:53.000 166 30841.12 97.28 43556.32 88888.00 2009-06-15 14:01:54.000 166 30841.13 97.32 43556.32 88888.00 2009-06-15 14:01:55.000 166 30841.01 97.39 43556.47 53364.16 2009-06-15 14:01:56.000 166 30840.89 97.35 43556.60 88888.00 2009-06-15 14:01:57.000 166 30840.87 97.35 43556.58 88888.00 2009-06-15 14:01:58.000 166 30840.87 97.34 43556.60 88888.00 2009-06-15 14:01:59.000 166 30840.93 97.33 43556.53 88888.00 2009-06-15 14:02:00.000 166 30841.08 97.31 43556.34 53364.22 2009-06-15 14:02:01.000 166 30841.07 97.32 43556.35 88888.00 2009-06-15 14:02:02.000 166 30840.90 97.32 43556.53 88888.00 2009-06-15 14:02:03.000 166 30840.85 97.31 43556.60 88888.00 2009-06-15 14:02:04.000 166 30840.87 97.34 43556.63 88888.00 2009-06-15 14:02:05.000 166 30840.91 97.32 43556.64 53364.23 2009-06-15 14:02:06.000 166 30840.98 97.32 43556.53 88888.00 2009-06-15 14:02:07.000 166 30841.10 97.33 43556.35 88888.00 2009-06-15 14:02:08.000 166 30841.14 97.36 43556.41 88888.00 2009-06-15 14:02:09.000 166 30841.12 97.34 43556.43 88888.00 2009-06-15 14:02:10.000 166 30841.09 97.32 43556.38 53364.11 2009-06-15 14:02:11.000 166 30841.10 97.28 43556.36 88888.00 2009-06-15 14:02:12.000 166 30841.11 97.28 43556.35 88888.00 2009-06-15 14:02:13.000 166 30841.14 97.28 43556.36 88888.00 2009-06-15 14:02:14.000 166 30841.15 97.29 43556.38 88888.00 2009-06-15 14:02:15.000 166 30841.15 97.32 43556.38 53364.13 2009-06-15 14:02:16.000 166 30841.12 97.29 43556.35 88888.00 2009-06-15 14:02:17.000 166 30841.12 97.30 43556.34 88888.00 2009-06-15 14:02:18.000 166 30841.14 97.33 43556.33 88888.00 2009-06-15 14:02:19.000 166 30841.13 97.34 43556.36 88888.00 2009-06-15 14:02:20.000 166 30841.10 97.33 43556.35 53364.11 2009-06-15 14:02:21.000 166 30841.10 97.34 43556.30 88888.00 2009-06-15 14:02:22.000 166 30841.14 97.36 43556.33 88888.00 2009-06-15 14:02:23.000 166 30841.12 97.38 43556.31 88888.00 2009-06-15 14:02:24.000 166 30841.10 97.39 43556.30 88888.00 2009-06-15 14:02:25.000 166 30841.12 97.37 43556.29 53364.13 2009-06-15 14:02:26.000 166 30841.14 97.39 43556.29 88888.00 2009-06-15 14:02:27.000 166 30841.14 97.34 43556.27 88888.00 2009-06-15 14:02:28.000 166 30841.14 97.30 43556.32 88888.00 2009-06-15 14:02:29.000 166 30841.11 97.29 43556.35 88888.00 2009-06-15 14:02:30.000 166 30841.12 97.33 43556.33 53364.11 2009-06-15 14:02:31.000 166 30841.13 97.34 43556.30 88888.00 2009-06-15 14:02:32.000 166 30841.13 97.30 43556.27 88888.00 2009-06-15 14:02:33.000 166 30841.10 97.31 43556.27 88888.00 2009-06-15 14:02:34.000 166 30841.09 97.33 43556.29 88888.00 2009-06-15 14:02:35.000 166 30841.08 97.33 43556.28 53364.11 2009-06-15 14:02:36.000 166 30841.06 97.33 43556.27 88888.00 2009-06-15 14:02:37.000 166 30841.09 97.33 43556.28 88888.00 2009-06-15 14:02:38.000 166 30841.08 97.33 43556.32 88888.00 2009-06-15 14:02:39.000 166 30841.07 97.33 43556.36 88888.00 2009-06-15 14:02:40.000 166 30841.09 97.32 43556.32 53364.09 2009-06-15 14:02:41.000 166 30841.09 97.33 43556.35 88888.00 2009-06-15 14:02:42.000 166 30841.10 97.38 43556.38 88888.00 2009-06-15 14:02:43.000 166 30841.10 97.36 43556.34 88888.00 2009-06-15 14:02:44.000 166 30841.12 97.38 43556.33 88888.00 2009-06-15 14:02:45.000 166 30841.08 97.36 43556.34 53364.11 2009-06-15 14:02:46.000 166 30840.96 97.20 43556.45 88888.00 2009-06-15 14:02:47.000 166 30841.07 97.28 43556.41 88888.00 2009-06-15 14:02:48.000 166 30841.11 97.28 43556.31 88888.00 2009-06-15 14:02:49.000 166 30841.10 97.28 43556.27 88888.00 2009-06-15 14:02:50.000 166 30841.11 97.37 43556.27 53364.11 2009-06-15 14:02:51.000 166 30841.11 97.37 43556.32 88888.00 2009-06-15 14:02:52.000 166 30841.07 97.32 43556.31 88888.00 2009-06-15 14:02:53.000 166 30841.10 97.33 43556.29 88888.00 2009-06-15 14:02:54.000 166 30841.08 97.31 43556.29 88888.00 2009-06-15 14:02:55.000 166 30841.07 97.33 43556.31 53364.06 2009-06-15 14:02:56.000 166 30840.97 97.33 43556.42 88888.00 2009-06-15 14:02:57.000 166 30840.84 97.36 43556.56 88888.00 2009-06-15 14:02:58.000 166 30840.95 97.32 43556.40 88888.00 2009-06-15 14:02:59.000 166 30841.23 97.26 43556.00 88888.00 2009-06-15 14:03:00.000 166 30841.27 97.28 43555.99 53364.16 2009-06-15 14:03:01.000 166 30841.08 97.29 43556.18 88888.00 2009-06-15 14:03:02.000 166 30840.83 97.31 43556.52 88888.00 2009-06-15 14:03:03.000 166 30840.84 97.33 43556.55 88888.00 2009-06-15 14:03:04.000 166 30841.06 97.33 43556.28 88888.00 2009-06-15 14:03:05.000 166 30841.26 97.33 43556.01 53364.13 2009-06-15 14:03:06.000 166 30841.21 97.31 43556.03 88888.00 2009-06-15 14:03:07.000 166 30840.96 97.31 43556.35 88888.00 2009-06-15 14:03:08.000 166 30840.79 97.30 43556.59 88888.00 2009-06-15 14:03:09.000 166 30840.87 97.25 43556.51 88888.00 2009-06-15 14:03:10.000 166 30841.21 97.22 43556.11 53364.15 2009-06-15 14:03:11.000 166 30841.23 97.25 43556.01 88888.00 2009-06-15 14:03:12.000 166 30841.14 97.25 43556.12 88888.00 2009-06-15 14:03:13.000 166 30841.04 97.24 43556.26 88888.00 2009-06-15 14:03:14.000 166 30841.03 97.26 43556.27 88888.00 2009-06-15 14:03:15.000 166 30841.01 97.28 43556.28 53364.03 2009-06-15 14:03:16.000 166 30840.98 97.24 43556.28 88888.00 2009-06-15 14:03:17.000 166 30841.01 97.22 43556.26 88888.00 2009-06-15 14:03:18.000 166 30841.02 97.23 43556.24 88888.00 2009-06-15 14:03:19.000 166 30841.00 97.22 43556.27 88888.00 2009-06-15 14:03:20.000 166 30841.01 97.27 43556.20 53364.03 2009-06-15 14:03:21.000 166 30841.01 97.29 43556.22 88888.00 2009-06-15 14:03:22.000 166 30841.02 97.26 43556.23 88888.00 2009-06-15 14:03:23.000 166 30840.99 97.24 43556.20 88888.00 2009-06-15 14:03:24.000 166 30841.00 97.22 43556.20 88888.00 2009-06-15 14:03:25.000 166 30841.01 97.28 43556.19 53364.02 2009-06-15 14:03:26.000 166 30841.00 97.29 43556.16 88888.00 2009-06-15 14:03:27.000 166 30841.02 97.23 43556.18 88888.00 2009-06-15 14:03:28.000 166 30841.01 97.20 43556.23 88888.00 2009-06-15 14:03:29.000 166 30840.99 97.23 43556.21 88888.00 2009-06-15 14:03:30.000 166 30840.97 97.19 43556.25 53364.01 2009-06-15 14:03:31.000 166 30840.95 97.19 43556.21 88888.00 2009-06-15 14:03:32.000 166 30840.99 97.23 43556.20 88888.00 2009-06-15 14:03:33.000 166 30840.99 97.21 43556.23 88888.00 2009-06-15 14:03:34.000 166 30840.99 97.20 43556.17 88888.00 2009-06-15 14:03:35.000 166 30841.01 97.20 43556.21 53364.00 2009-06-15 14:03:36.000 166 30840.99 97.20 43556.24 88888.00 2009-06-15 14:03:37.000 166 30841.01 97.21 43556.25 88888.00 2009-06-15 14:03:38.000 166 30840.99 97.18 43556.23 88888.00 2009-06-15 14:03:39.000 166 30840.97 97.16 43556.25 88888.00 2009-06-15 14:03:40.000 166 30841.02 97.20 43556.31 53364.00 2009-06-15 14:03:41.000 166 30841.03 97.16 43556.27 88888.00 2009-06-15 14:03:42.000 166 30840.99 97.19 43556.24 88888.00 2009-06-15 14:03:43.000 166 30840.97 97.21 43556.24 88888.00 2009-06-15 14:03:44.000 166 30840.96 97.23 43556.21 88888.00 2009-06-15 14:03:45.000 166 30840.97 97.23 43556.24 53363.99 2009-06-15 14:03:46.000 166 30841.00 97.21 43556.25 88888.00 2009-06-15 14:03:47.000 166 30841.00 97.19 43556.24 88888.00 2009-06-15 14:03:48.000 166 30840.99 97.19 43556.26 88888.00 2009-06-15 14:03:49.000 166 30840.96 97.20 43556.24 88888.00 2009-06-15 14:03:50.000 166 30841.03 97.20 43556.23 53363.99 2009-06-15 14:03:51.000 166 30841.03 97.19 43556.20 88888.00 2009-06-15 14:03:52.000 166 30841.01 97.17 43556.21 88888.00 2009-06-15 14:03:53.000 166 30840.99 97.20 43556.26 88888.00 2009-06-15 14:03:54.000 166 30841.01 97.22 43556.27 88888.00 2009-06-15 14:03:55.000 166 30840.99 97.22 43556.32 53364.02 2009-06-15 14:03:56.000 166 30840.87 97.19 43556.49 88888.00 2009-06-15 14:03:57.000 166 30840.87 97.15 43556.48 88888.00 2009-06-15 14:03:58.000 166 30841.11 97.14 43556.07 88888.00 2009-06-15 14:03:59.000 166 30841.21 97.15 43555.93 88888.00 2009-06-15 14:04:00.000 166 30841.14 97.18 43556.00 53364.05 2009-06-15 14:04:01.000 166 30840.88 97.24 43556.33 88888.00 2009-06-15 14:04:02.000 166 30840.81 97.20 43556.45 88888.00 2009-06-15 14:04:03.000 166 30840.93 97.21 43556.36 88888.00 2009-06-15 14:04:04.000 166 30841.24 97.18 43555.94 88888.00 2009-06-15 14:04:05.000 166 30841.29 97.20 43555.86 53364.11 2009-06-15 14:04:06.000 166 30841.12 97.20 43556.07 88888.00 2009-06-15 14:04:07.000 166 30840.87 97.23 43556.40 88888.00 2009-06-15 14:04:08.000 166 30840.88 97.22 43556.43 88888.00 2009-06-15 14:04:09.000 166 30841.08 97.22 43556.17 88888.00 2009-06-15 14:04:10.000 166 30841.28 97.21 43555.98 53364.13 2009-06-15 14:04:11.000 166 30841.27 97.26 43556.02 88888.00 2009-06-15 14:04:12.000 166 30841.10 97.28 43556.24 88888.00 2009-06-15 14:04:13.000 166 30841.06 97.29 43556.32 88888.00 2009-06-15 14:04:14.000 166 30841.05 97.27 43556.33 88888.00 2009-06-15 14:04:15.000 166 30841.02 97.23 43556.27 53364.04 2009-06-15 14:04:16.000 166 30841.03 97.27 43556.27 88888.00 2009-06-15 14:04:17.000 166 30841.01 97.26 43556.30 88888.00 2009-06-15 14:04:18.000 166 30841.03 97.28 43556.32 88888.00 2009-06-15 14:04:19.000 166 30841.06 97.26 43556.29 88888.00 2009-06-15 14:04:20.000 166 30841.07 97.30 43556.29 53364.06 2009-06-15 14:04:21.000 166 30841.05 97.31 43556.32 88888.00 2009-06-15 14:04:22.000 166 30841.04 97.27 43556.29 88888.00 2009-06-15 14:04:23.000 166 30841.06 97.29 43556.29 88888.00 2009-06-15 14:04:24.000 166 30841.03 97.25 43556.26 88888.00 2009-06-15 14:04:25.000 166 30841.05 97.28 43556.25 53364.06 2009-06-15 14:04:26.000 166 30841.06 97.28 43556.24 88888.00 2009-06-15 14:04:27.000 166 30841.08 97.30 43556.26 88888.00 2009-06-15 14:04:28.000 166 30841.08 97.31 43556.25 88888.00 2009-06-15 14:04:29.000 166 30841.07 97.29 43556.24 88888.00 2009-06-15 14:04:30.000 166 30841.05 97.25 43556.21 53364.06 2009-06-15 14:04:31.000 166 30841.07 97.28 43556.21 88888.00 2009-06-15 14:04:32.000 166 30841.07 97.32 43556.23 88888.00 2009-06-15 14:04:33.000 166 30841.06 97.32 43556.22 88888.00 2009-06-15 14:04:34.000 166 30841.05 97.33 43556.18 88888.00 2009-06-15 14:04:35.000 166 30841.04 97.36 43556.23 53364.05 2009-06-15 14:04:36.000 166 30841.07 97.37 43556.24 88888.00 2009-06-15 14:04:37.000 166 30841.10 97.31 43556.22 88888.00 2009-06-15 14:04:38.000 166 30841.11 97.31 43556.18 88888.00 2009-06-15 14:04:39.000 166 30841.13 97.32 43556.19 88888.00 2009-06-15 14:04:40.000 166 30841.12 97.35 43556.19 53364.03 2009-06-15 14:04:41.000 166 30841.08 97.30 43556.15 88888.00 2009-06-15 14:04:42.000 166 30841.09 97.30 43556.13 88888.00 2009-06-15 14:04:43.000 166 30841.09 97.33 43556.11 88888.00 2009-06-15 14:04:44.000 166 30841.05 97.35 43556.09 88888.00 2009-06-15 14:04:45.000 166 30841.05 97.32 43556.10 53364.02 2009-06-15 14:04:46.000 166 30841.05 97.31 43556.13 88888.00 2009-06-15 14:04:47.000 166 30841.05 97.31 43556.15 88888.00 2009-06-15 14:04:48.000 166 30841.07 97.34 43556.11 88888.00 2009-06-15 14:04:49.000 166 30841.04 97.33 43556.10 88888.00 2009-06-15 14:04:50.000 166 30841.08 97.38 43556.12 53364.03 2009-06-15 14:04:51.000 166 30841.09 97.36 43556.15 88888.00 2009-06-15 14:04:52.000 166 30841.08 97.36 43556.18 88888.00 2009-06-15 14:04:53.000 166 30841.11 97.41 43556.16 88888.00 2009-06-15 14:04:54.000 166 30841.11 97.41 43556.17 88888.00 2009-06-15 14:04:55.000 166 30840.96 97.36 43556.33 53364.04 2009-06-15 14:04:56.000 166 30840.85 97.33 43556.49 88888.00 2009-06-15 14:04:57.000 166 30840.79 97.36 43556.47 88888.00 2009-06-15 14:04:58.000 166 30840.82 97.33 43556.44 88888.00 2009-06-15 14:04:59.000 166 30840.92 97.36 43556.39 88888.00 2009-06-15 14:05:00.000 166 30841.05 97.35 43556.24 53364.11 2009-06-15 14:05:01.000 166 30841.07 97.32 43556.17 88888.00 2009-06-15 14:05:02.000 166 30841.07 97.30 43556.18 88888.00 2009-06-15 14:05:03.000 166 30841.09 97.35 43556.16 88888.00 2009-06-15 14:05:04.000 166 30841.06 97.38 43556.14 88888.00 2009-06-15 14:05:05.000 166 30841.08 97.41 43556.20 53364.02 2009-06-15 14:05:06.000 166 30841.10 97.38 43556.20 88888.00 2009-06-15 14:05:07.000 166 30841.06 97.33 43556.21 88888.00 2009-06-15 14:05:08.000 166 30841.04 97.32 43556.22 88888.00 2009-06-15 14:05:09.000 166 30841.02 97.32 43556.23 88888.00 2009-06-15 14:05:10.000 166 30841.04 97.31 43556.25 53363.99 2009-06-15 14:05:11.000 166 30841.03 97.35 43556.28 88888.00 2009-06-15 14:05:12.000 166 30841.03 97.34 43556.27 88888.00 2009-06-15 14:05:13.000 166 30841.04 97.31 43556.21 88888.00 2009-06-15 14:05:14.000 166 30841.07 97.33 43556.24 88888.00 2009-06-15 14:05:15.000 166 30841.04 97.27 43556.21 53363.98 2009-06-15 14:05:16.000 166 30841.03 97.26 43556.17 88888.00 2009-06-15 14:05:17.000 166 30841.07 97.27 43556.15 88888.00 2009-06-15 14:05:18.000 166 30841.09 97.30 43556.20 88888.00 2009-06-15 14:05:19.000 166 30841.09 97.31 43556.21 88888.00 2009-06-15 14:05:20.000 166 30841.09 97.31 43556.18 53363.99 2009-06-15 14:05:21.000 166 30841.10 97.31 43556.16 88888.00 2009-06-15 14:05:22.000 166 30841.09 97.30 43556.19 88888.00 2009-06-15 14:05:23.000 166 30841.06 97.29 43556.19 88888.00 2009-06-15 14:05:24.000 166 30841.02 97.28 43556.14 88888.00 2009-06-15 14:05:25.000 166 30841.00 97.29 43556.05 53363.98 2009-06-15 14:05:26.000 166 30841.01 97.27 43556.04 88888.00 2009-06-15 14:05:27.000 166 30840.98 97.29 43556.05 88888.00 2009-06-15 14:05:28.000 166 30840.99 97.30 43556.05 88888.00 2009-06-15 14:05:29.000 166 30840.98 97.28 43556.07 88888.00 2009-06-15 14:05:30.000 166 30841.04 97.30 43556.11 53363.96 2009-06-15 14:05:31.000 166 30840.94 97.23 43556.24 88888.00 2009-06-15 14:05:32.000 166 30841.00 97.31 43556.21 88888.00 2009-06-15 14:05:33.000 166 30841.03 97.34 43556.15 88888.00 2009-06-15 14:05:34.000 166 30841.02 97.32 43556.13 88888.00 2009-06-15 14:05:35.000 166 30840.99 97.31 43556.14 53363.99 2009-06-15 14:05:36.000 166 30841.00 97.29 43556.17 88888.00 2009-06-15 14:05:37.000 166 30841.02 97.28 43556.14 88888.00 2009-06-15 14:05:38.000 166 30841.04 97.28 43556.15 88888.00 2009-06-15 14:05:39.000 166 30841.03 97.27 43556.14 88888.00 2009-06-15 14:05:40.000 166 30841.01 97.24 43556.14 53363.95 2009-06-15 14:05:41.000 166 30841.01 97.25 43556.17 88888.00 2009-06-15 14:05:42.000 166 30841.03 97.27 43556.19 88888.00 2009-06-15 14:05:43.000 166 30841.04 97.24 43556.21 88888.00 2009-06-15 14:05:44.000 166 30841.06 97.25 43556.20 88888.00 2009-06-15 14:05:45.000 166 30841.11 97.25 43556.18 53363.98 2009-06-15 14:05:46.000 166 30841.10 97.27 43556.18 88888.00 2009-06-15 14:05:47.000 166 30841.11 97.28 43556.16 88888.00 2009-06-15 14:05:48.000 166 30841.14 97.27 43556.14 88888.00 2009-06-15 14:05:49.000 166 30841.13 97.27 43556.17 88888.00 2009-06-15 14:05:50.000 166 30841.11 97.25 43556.23 53363.97 2009-06-15 14:05:51.000 166 30841.11 97.21 43556.17 88888.00 2009-06-15 14:05:52.000 166 30841.10 97.24 43556.17 88888.00 2009-06-15 14:05:53.000 166 30841.08 97.24 43556.16 88888.00 2009-06-15 14:05:54.000 166 30841.06 97.27 43556.21 88888.00 2009-06-15 14:05:55.000 166 30841.05 97.36 43556.30 53364.00 2009-06-15 14:05:56.000 166 30840.97 97.32 43556.32 88888.00 2009-06-15 14:05:57.000 166 30840.92 97.28 43556.43 88888.00 2009-06-15 14:05:58.000 166 30840.97 97.35 43556.38 88888.00 2009-06-15 14:05:59.000 166 30841.04 97.29 43556.29 88888.00 2009-06-15 14:06:00.000 166 30841.12 97.25 43556.20 53364.17 2009-06-15 14:06:01.000 166 30841.09 97.24 43556.21 88888.00 2009-06-15 14:06:02.000 166 30841.06 97.30 43556.25 88888.00 2009-06-15 14:06:03.000 166 30841.04 97.34 43556.30 88888.00 2009-06-15 14:06:04.000 166 30841.02 97.32 43556.32 88888.00 2009-06-15 14:06:05.000 166 30841.04 97.30 43556.29 53364.10 2009-06-15 14:06:06.000 166 30841.05 97.26 43556.24 88888.00 2009-06-15 14:06:07.000 166 30841.08 97.19 43556.10 88888.00 2009-06-15 14:06:08.000 166 30841.10 97.14 43556.08 88888.00 2009-06-15 14:06:09.000 166 30841.10 97.14 43556.08 88888.00 2009-06-15 14:06:10.000 166 30841.09 97.15 43556.07 53364.02 2009-06-15 14:06:11.000 166 30841.10 97.14 43556.09 88888.00 2009-06-15 14:06:12.000 166 30841.12 97.15 43556.11 88888.00 2009-06-15 14:06:13.000 166 30841.13 97.16 43556.12 88888.00 2009-06-15 14:06:14.000 166 30841.18 97.17 43556.07 88888.00 2009-06-15 14:06:15.000 166 30841.17 97.19 43556.10 53364.01 2009-06-15 14:06:16.000 166 30841.16 97.18 43556.07 88888.00 2009-06-15 14:06:17.000 166 30841.17 97.17 43556.07 88888.00 2009-06-15 14:06:18.000 166 30841.20 97.18 43556.09 88888.00 2009-06-15 14:06:19.000 166 30841.21 97.20 43556.07 88888.00 2009-06-15 14:06:20.000 166 30841.18 97.26 43556.10 53364.07 2009-06-15 14:06:21.000 166 30841.17 97.26 43556.10 88888.00 2009-06-15 14:06:22.000 166 30841.17 97.24 43556.11 88888.00 2009-06-15 14:06:23.000 166 30841.18 97.27 43556.15 88888.00 2009-06-15 14:06:24.000 166 30841.16 97.22 43556.15 88888.00 2009-06-15 14:06:25.000 166 30841.17 97.22 43556.14 53364.07 2009-06-15 14:06:26.000 166 30841.16 97.22 43556.14 88888.00 2009-06-15 14:06:27.000 166 30841.18 97.23 43556.16 88888.00 2009-06-15 14:06:28.000 166 30841.22 97.23 43556.18 88888.00 2009-06-15 14:06:29.000 166 30841.19 97.25 43556.20 88888.00 2009-06-15 14:06:30.000 166 30841.20 97.25 43556.14 53364.09 2009-06-15 14:06:31.000 166 30841.22 97.24 43556.16 88888.00 2009-06-15 14:06:32.000 166 30841.24 97.20 43556.15 88888.00 2009-06-15 14:06:33.000 166 30841.30 97.15 43556.07 88888.00 2009-06-15 14:06:34.000 166 30841.28 97.28 43556.14 88888.00 2009-06-15 14:06:35.000 166 30841.29 97.27 43556.18 53364.10 2009-06-15 14:06:36.000 166 30841.31 97.23 43556.23 88888.00 2009-06-15 14:06:37.000 166 30841.27 97.22 43556.22 88888.00 2009-06-15 14:06:38.000 166 30841.26 97.19 43556.18 88888.00 2009-06-15 14:06:39.000 166 30841.21 97.23 43556.27 88888.00 2009-06-15 14:06:40.000 166 30841.19 97.22 43556.22 53364.12 2009-06-15 14:06:41.000 166 30841.22 97.25 43556.18 88888.00 2009-06-15 14:06:42.000 166 30841.24 97.25 43556.20 88888.00 2009-06-15 14:06:43.000 166 30841.29 97.24 43556.25 88888.00 2009-06-15 14:06:44.000 166 30841.27 97.24 43556.22 88888.00 2009-06-15 14:06:45.000 166 30841.23 97.23 43556.20 53364.12 2009-06-15 14:06:46.000 166 30841.28 97.23 43556.20 88888.00 2009-06-15 14:06:47.000 166 30841.26 97.27 43556.20 88888.00 2009-06-15 14:06:48.000 166 30841.27 97.29 43556.23 88888.00 2009-06-15 14:06:49.000 166 30841.24 97.30 43556.23 88888.00 2009-06-15 14:06:50.000 166 30841.25 97.28 43556.21 53364.14 2009-06-15 14:06:51.000 166 30841.22 97.22 43556.22 88888.00 2009-06-15 14:06:52.000 166 30841.19 97.25 43556.24 88888.00 2009-06-15 14:06:53.000 166 30841.22 97.29 43556.24 88888.00 2009-06-15 14:06:54.000 166 30841.20 97.28 43556.21 88888.00 2009-06-15 14:06:55.000 166 30841.18 97.23 43556.20 53364.11 2009-06-15 14:06:56.000 166 30841.14 97.30 43556.24 88888.00 2009-06-15 14:06:57.000 166 30841.12 97.34 43556.26 88888.00 2009-06-15 14:06:58.000 166 30841.18 97.28 43556.13 88888.00 2009-06-15 14:06:59.000 166 30841.23 97.11 43555.96 88888.00 2009-06-15 14:07:00.000 166 30841.23 97.11 43556.00 53364.17 2009-06-15 14:07:01.000 166 30841.20 97.24 43556.14 88888.00 2009-06-15 14:07:02.000 166 30841.11 97.33 43556.35 88888.00 2009-06-15 14:07:03.000 166 30841.12 97.33 43556.39 88888.00 2009-06-15 14:07:04.000 166 30841.21 97.16 43556.18 88888.00 2009-06-15 14:07:05.000 166 30841.24 97.02 43556.00 53364.14 2009-06-15 14:07:06.000 166 30841.22 97.01 43556.04 88888.00 2009-06-15 14:07:07.000 166 30841.14 97.23 43556.25 88888.00 2009-06-15 14:07:08.000 166 30841.15 97.34 43556.38 88888.00 2009-06-15 14:07:09.000 166 30841.17 97.27 43556.33 88888.00 2009-06-15 14:07:10.000 166 30841.22 97.08 43556.08 53364.16 2009-06-15 14:07:11.000 166 30841.25 97.00 43555.98 88888.00 2009-06-15 14:07:12.000 166 30841.23 97.08 43555.98 88888.00 2009-06-15 14:07:13.000 166 30841.19 97.18 43556.08 88888.00 2009-06-15 14:07:14.000 166 30841.19 97.20 43556.13 88888.00 2009-06-15 14:07:15.000 166 30841.17 97.17 43556.16 53364.03 2009-06-15 14:07:16.000 166 30841.19 97.19 43556.14 88888.00 2009-06-15 14:07:17.000 166 30841.17 97.24 43556.14 88888.00 2009-06-15 14:07:18.000 166 30841.15 97.28 43556.15 88888.00 2009-06-15 14:07:19.000 166 30841.17 97.31 43556.13 88888.00 2009-06-15 14:07:20.000 166 30841.13 97.30 43556.14 53364.02 2009-06-15 14:07:21.000 166 30841.12 97.28 43556.24 88888.00 2009-06-15 14:07:22.000 166 30841.15 97.27 43556.23 88888.00 2009-06-15 14:07:23.000 166 30841.15 97.27 43556.17 88888.00 2009-06-15 14:07:24.000 166 30841.18 97.20 43556.04 88888.00 2009-06-15 14:07:25.000 166 30841.13 97.28 43556.10 53364.01 2009-06-15 14:07:26.000 166 30841.15 97.30 43556.11 88888.00 2009-06-15 14:07:27.000 166 30841.12 97.25 43556.12 88888.00 2009-06-15 14:07:28.000 166 30841.13 97.21 43556.12 88888.00 2009-06-15 14:07:29.000 166 30841.17 97.27 43556.15 88888.00 2009-06-15 14:07:30.000 166 30841.17 97.23 43556.20 53363.98 2009-06-15 14:07:31.000 166 30841.14 97.20 43556.23 88888.00 2009-06-15 14:07:32.000 166 30841.11 97.20 43556.19 88888.00 2009-06-15 14:07:33.000 166 30841.11 97.22 43556.17 88888.00 2009-06-15 14:07:34.000 166 30841.16 97.24 43556.16 88888.00 2009-06-15 14:07:35.000 166 30841.14 97.16 43556.16 53363.98 2009-06-15 14:07:36.000 166 30841.10 97.19 43556.22 88888.00 2009-06-15 14:07:37.000 166 30841.11 97.23 43556.21 88888.00 2009-06-15 14:07:38.000 166 30841.11 97.19 43556.19 88888.00 2009-06-15 14:07:39.000 166 30841.15 97.20 43556.18 88888.00 2009-06-15 14:07:40.000 166 30841.16 97.19 43556.17 53363.98 2009-06-15 14:07:41.000 166 30841.11 97.16 43556.17 88888.00 2009-06-15 14:07:42.000 166 30841.07 97.18 43556.16 88888.00 2009-06-15 14:07:43.000 166 30841.06 97.19 43556.12 88888.00 2009-06-15 14:07:44.000 166 30841.07 97.17 43556.12 88888.00 2009-06-15 14:07:45.000 166 30841.04 97.16 43556.15 53363.97 2009-06-15 14:07:46.000 166 30841.05 97.16 43556.14 88888.00 2009-06-15 14:07:47.000 166 30841.05 97.14 43556.14 88888.00 2009-06-15 14:07:48.000 166 30841.02 97.09 43556.10 88888.00 2009-06-15 14:07:49.000 166 30841.03 97.13 43556.08 88888.00 2009-06-15 14:07:50.000 166 30841.06 97.15 43556.12 53363.96 2009-06-15 14:07:51.000 166 30841.05 97.16 43556.11 88888.00 2009-06-15 14:07:52.000 166 30841.06 97.20 43556.10 88888.00 2009-06-15 14:07:53.000 166 30841.10 97.21 43556.11 88888.00 2009-06-15 14:07:54.000 166 30841.09 97.21 43556.14 88888.00 2009-06-15 14:07:55.000 166 30841.08 97.19 43556.18 53363.95 2009-06-15 14:07:56.000 166 30841.03 97.25 43556.25 88888.00 2009-06-15 14:07:57.000 166 30841.04 97.23 43556.22 88888.00 2009-06-15 14:07:58.000 166 30841.10 97.07 43556.03 88888.00 2009-06-15 14:07:59.000 166 30841.12 96.98 43555.96 88888.00 2009-06-15 14:08:00.000 166 30841.10 96.98 43555.97 53363.98 2009-06-15 14:08:01.000 166 30841.01 97.18 43556.21 88888.00 2009-06-15 14:08:02.000 166 30840.93 97.29 43556.33 88888.00 2009-06-15 14:08:03.000 166 30840.97 97.30 43556.24 88888.00 2009-06-15 14:08:04.000 166 30841.13 97.11 43556.03 88888.00 2009-06-15 14:08:05.000 166 30841.09 97.06 43555.99 53364.03 2009-06-15 14:08:06.000 166 30841.05 97.18 43556.07 88888.00 2009-06-15 14:08:07.000 166 30840.98 97.33 43556.25 88888.00 2009-06-15 14:08:08.000 166 30841.01 97.31 43556.23 88888.00 2009-06-15 14:08:09.000 166 30841.06 97.14 43556.07 88888.00 2009-06-15 14:08:10.000 166 30841.08 96.98 43555.93 53364.00 2009-06-15 14:08:11.000 166 30841.04 97.02 43555.96 88888.00 2009-06-15 14:08:12.000 166 30841.08 97.25 43556.02 88888.00 2009-06-15 14:08:13.000 166 30841.03 97.22 43556.01 88888.00 2009-06-15 14:08:14.000 166 30840.95 97.12 43556.10 88888.00 2009-06-15 14:08:15.000 166 30840.93 97.13 43556.13 53363.83 2009-06-15 14:08:16.000 166 30840.91 97.10 43556.17 88888.00 2009-06-15 14:08:17.000 166 30840.95 97.12 43556.19 88888.00 2009-06-15 14:08:18.000 166 30841.00 97.18 43556.22 88888.00 2009-06-15 14:08:19.000 166 30840.99 97.15 43556.17 88888.00 2009-06-15 14:08:20.000 166 30841.00 97.14 43556.14 53363.90 2009-06-15 14:08:21.000 166 30841.01 97.14 43556.10 88888.00 2009-06-15 14:08:22.000 166 30841.03 97.15 43556.11 88888.00 2009-06-15 14:08:23.000 166 30841.03 97.19 43556.10 88888.00 2009-06-15 14:08:24.000 166 30840.99 97.14 43556.14 88888.00 2009-06-15 14:08:25.000 166 30840.99 97.14 43556.17 53363.90 2009-06-15 14:08:26.000 166 30840.97 97.10 43556.14 88888.00 2009-06-15 14:08:27.000 166 30840.97 97.15 43556.14 88888.00 2009-06-15 14:08:28.000 166 30840.96 97.21 43556.16 88888.00 2009-06-15 14:08:29.000 166 30840.94 97.17 43556.13 88888.00 2009-06-15 14:08:30.000 166 30840.93 97.14 43556.14 53363.89 2009-06-15 14:08:31.000 166 30840.93 97.17 43556.10 88888.00 2009-06-15 14:08:32.000 166 30840.93 97.16 43556.12 88888.00 2009-06-15 14:08:33.000 166 30840.94 97.12 43556.13 88888.00 2009-06-15 14:08:34.000 166 30840.96 97.11 43556.13 88888.00 2009-06-15 14:08:35.000 166 30840.95 97.14 43556.08 53363.86 2009-06-15 14:08:36.000 166 30840.94 97.16 43556.15 88888.00 2009-06-15 14:08:37.000 166 30840.87 97.09 43556.26 88888.00 2009-06-15 14:08:38.000 166 30840.96 97.19 43556.20 88888.00 2009-06-15 14:08:39.000 166 30840.94 97.15 43556.11 88888.00 2009-06-15 14:08:40.000 166 30840.94 97.08 43556.09 53363.99 2009-06-15 14:08:41.000 166 30840.94 97.07 43556.08 88888.00 2009-06-15 14:08:42.000 166 30840.97 97.05 43556.09 88888.00 2009-06-15 14:08:43.000 166 30840.96 97.07 43556.09 88888.00 2009-06-15 14:08:44.000 166 30840.94 97.04 43556.10 88888.00 2009-06-15 14:08:45.000 166 30840.93 97.05 43556.08 53363.84 2009-06-15 14:08:46.000 166 30840.97 97.05 43556.04 88888.00 2009-06-15 14:08:47.000 166 30840.93 97.02 43556.05 88888.00 2009-06-15 14:08:48.000 166 30840.93 97.04 43556.11 88888.00 2009-06-15 14:08:49.000 166 30840.97 97.06 43556.14 88888.00 2009-06-15 14:08:50.000 166 30840.98 97.02 43556.09 53363.81 2009-06-15 14:08:51.000 166 30840.96 97.00 43556.02 88888.00 2009-06-15 14:08:52.000 166 30840.92 97.00 43556.01 88888.00 2009-06-15 14:08:53.000 166 30840.95 96.97 43555.95 88888.00 2009-06-15 14:08:54.000 166 30840.95 97.00 43555.90 88888.00 2009-06-15 14:08:55.000 166 30840.87 97.06 43556.04 53363.84 2009-06-15 14:08:56.000 166 30840.83 97.08 43556.14 88888.00 2009-06-15 14:08:57.000 166 30840.83 97.09 43556.17 88888.00 2009-06-15 14:08:58.000 166 30840.82 97.08 43556.22 88888.00 2009-06-15 14:08:59.000 166 30840.84 97.01 43556.19 88888.00 2009-06-15 14:09:00.000 166 30840.87 96.92 43556.07 53363.89 2009-06-15 14:09:01.000 166 30840.86 96.92 43556.04 88888.00 2009-06-15 14:09:02.000 166 30840.85 96.96 43556.05 88888.00 2009-06-15 14:09:03.000 166 30840.88 96.96 43556.06 88888.00 2009-06-15 14:09:04.000 166 30840.86 96.93 43556.07 88888.00 2009-06-15 14:09:05.000 166 30840.86 96.94 43556.08 53363.82 2009-06-15 14:09:06.000 166 30840.87 96.94 43556.12 88888.00 2009-06-15 14:09:07.000 166 30840.87 96.95 43556.11 88888.00 2009-06-15 14:09:08.000 166 30840.89 96.97 43556.07 88888.00 2009-06-15 14:09:09.000 166 30840.92 97.01 43556.07 88888.00 2009-06-15 14:09:10.000 166 30840.88 97.00 43556.05 53363.84 2009-06-15 14:09:11.000 166 30840.86 97.00 43556.08 88888.00 2009-06-15 14:09:12.000 166 30840.85 96.99 43556.07 88888.00 2009-06-15 14:09:13.000 166 30840.88 96.97 43556.05 88888.00 2009-06-15 14:09:14.000 166 30840.88 97.00 43556.05 88888.00 2009-06-15 14:09:15.000 166 30840.88 96.97 43556.07 53363.84 2009-06-15 14:09:16.000 166 30840.90 96.94 43556.05 88888.00 2009-06-15 14:09:17.000 166 30840.90 96.94 43556.02 88888.00 2009-06-15 14:09:18.000 166 30840.89 96.96 43556.06 88888.00 2009-06-15 14:09:19.000 166 30840.87 96.94 43556.08 88888.00 2009-06-15 14:09:20.000 166 30840.88 96.93 43556.10 53363.84 2009-06-15 14:09:21.000 166 30840.89 96.94 43556.13 88888.00 2009-06-15 14:09:22.000 166 30840.85 96.95 43556.09 88888.00 2009-06-15 14:09:23.000 166 30840.86 96.96 43556.08 88888.00 2009-06-15 14:09:24.000 166 30840.89 96.97 43556.01 88888.00 2009-06-15 14:09:25.000 166 30840.90 96.98 43556.02 53363.82 2009-06-15 14:09:26.000 166 30840.90 96.98 43556.04 88888.00 2009-06-15 14:09:27.000 166 30840.91 97.00 43556.05 88888.00 2009-06-15 14:09:28.000 166 30840.87 97.03 43556.10 88888.00 2009-06-15 14:09:29.000 166 30840.88 97.07 43556.03 88888.00 2009-06-15 14:09:30.000 166 30840.86 97.02 43556.01 53363.83 2009-06-15 14:09:31.000 166 30840.89 97.00 43556.04 88888.00 2009-06-15 14:09:32.000 166 30840.91 97.01 43556.07 88888.00 2009-06-15 14:09:33.000 166 30840.93 96.99 43556.07 88888.00 2009-06-15 14:09:34.000 166 30840.94 97.01 43556.06 88888.00 2009-06-15 14:09:35.000 166 30840.91 96.98 43556.05 53363.88 2009-06-15 14:09:36.000 166 30840.88 97.01 43556.09 88888.00 2009-06-15 14:09:37.000 166 30840.91 97.03 43556.09 88888.00 2009-06-15 14:09:38.000 166 30840.90 97.01 43556.08 88888.00 2009-06-15 14:09:39.000 166 30840.89 97.06 43556.07 88888.00 2009-06-15 14:09:40.000 166 30840.91 97.07 43556.11 53363.87 2009-06-15 14:09:41.000 166 30840.83 97.01 43556.19 88888.00 2009-06-15 14:09:42.000 166 30840.90 97.08 43556.14 88888.00 2009-06-15 14:09:43.000 166 30840.91 97.11 43556.10 88888.00 2009-06-15 14:09:44.000 166 30840.90 97.11 43556.11 88888.00 2009-06-15 14:09:45.000 166 30840.89 97.13 43556.08 53363.88 2009-06-15 14:09:46.000 166 30840.89 97.12 43556.10 88888.00 2009-06-15 14:09:47.000 166 30840.88 97.13 43556.14 88888.00 2009-06-15 14:09:48.000 166 30840.94 97.15 43556.13 88888.00 2009-06-15 14:09:49.000 166 30840.96 97.14 43556.08 88888.00 2009-06-15 14:09:50.000 166 30840.93 97.14 43556.06 53363.91 2009-06-15 14:09:51.000 166 30840.92 97.18 43556.08 88888.00 2009-06-15 14:09:52.000 166 30840.93 97.18 43556.11 88888.00 2009-06-15 14:09:53.000 166 30840.92 97.14 43556.08 88888.00 2009-06-15 14:09:54.000 166 30840.95 97.13 43556.11 88888.00 2009-06-15 14:09:55.000 166 30840.97 97.17 43556.11 53363.92 2009-06-15 14:09:56.000 166 30840.94 97.20 43556.03 88888.00 2009-06-15 14:09:57.000 166 30840.94 97.20 43556.04 88888.00 2009-06-15 14:09:58.000 166 30840.94 97.21 43556.09 88888.00 2009-06-15 14:09:59.000 166 30840.94 97.22 43556.11 88888.00 2009-06-15 14:10:00.000 166 30840.93 97.18 43556.07 53363.87 2009-06-15 14:10:01.000 166 30840.89 97.19 43556.04 88888.00 2009-06-15 14:10:02.000 166 30840.90 97.23 43556.04 88888.00 2009-06-15 14:10:03.000 166 30840.90 97.23 43556.08 88888.00 2009-06-15 14:10:04.000 166 30840.90 97.22 43556.14 88888.00 2009-06-15 14:10:05.000 166 30840.91 97.26 43556.08 53363.84 2009-06-15 14:10:06.000 166 30840.89 97.28 43556.03 88888.00 2009-06-15 14:10:07.000 166 30840.86 97.29 43556.06 88888.00 2009-06-15 14:10:08.000 166 30840.86 97.27 43556.06 88888.00 2009-06-15 14:10:09.000 166 30840.85 97.28 43556.03 88888.00 2009-06-15 14:10:10.000 166 30840.84 97.31 43556.02 53363.82 2009-06-15 14:10:11.000 166 30840.86 97.31 43556.05 88888.00 2009-06-15 14:10:12.000 166 30840.82 97.25 43556.05 88888.00 2009-06-15 14:10:13.000 166 30840.81 97.23 43556.11 88888.00 2009-06-15 14:10:14.000 166 30840.79 97.22 43556.08 88888.00 2009-06-15 14:10:15.000 166 30840.81 97.24 43556.04 53363.79 2009-06-15 14:10:16.000 166 30840.81 97.25 43556.07 88888.00 2009-06-15 14:10:17.000 166 30840.83 97.25 43556.13 88888.00 2009-06-15 14:10:18.000 166 30840.82 97.25 43556.09 88888.00 2009-06-15 14:10:19.000 166 30840.78 97.25 43556.05 88888.00 2009-06-15 14:10:20.000 166 30840.77 97.23 43556.08 53363.75 2009-06-15 14:10:21.000 166 30840.77 97.25 43556.07 88888.00 2009-06-15 14:10:22.000 166 30840.78 97.23 43556.08 88888.00 2009-06-15 14:10:23.000 166 30840.77 97.19 43556.06 88888.00 2009-06-15 14:10:24.000 166 30840.75 97.22 43556.04 88888.00 2009-06-15 14:10:25.000 166 30840.75 97.23 43556.05 53363.72 2009-06-15 14:10:26.000 166 30840.73 97.19 43556.07 88888.00 2009-06-15 14:10:27.000 166 30840.73 97.16 43556.12 88888.00 2009-06-15 14:10:28.000 166 30840.70 97.14 43556.15 88888.00 2009-06-15 14:10:29.000 166 30840.71 97.16 43556.14 88888.00 2009-06-15 14:10:30.000 166 30840.72 97.14 43556.11 53363.67 2009-06-15 14:10:31.000 166 30840.67 97.14 43556.11 88888.00 2009-06-15 14:10:32.000 166 30840.65 97.15 43556.08 88888.00 2009-06-15 14:10:33.000 166 30840.67 97.18 43556.10 88888.00 2009-06-15 14:10:34.000 166 30840.68 97.20 43556.09 88888.00 2009-06-15 14:10:35.000 166 30840.69 97.22 43556.03 53363.68 2009-06-15 14:10:36.000 166 30840.74 97.28 43555.93 88888.00 2009-06-15 14:10:37.000 166 30840.60 97.18 43556.07 88888.00 2009-06-15 14:10:38.000 166 30840.59 97.13 43556.08 88888.00 2009-06-15 14:10:39.000 166 30840.60 97.13 43556.14 88888.00 2009-06-15 14:10:40.000 166 30840.61 97.11 43556.08 53363.64 2009-06-15 14:10:41.000 166 30840.61 97.11 43556.07 88888.00 2009-06-15 14:10:42.000 166 30840.62 97.11 43556.06 88888.00 2009-06-15 14:10:43.000 166 30840.62 97.08 43556.03 88888.00 2009-06-15 14:10:44.000 166 30840.62 97.06 43556.05 88888.00 2009-06-15 14:10:45.000 166 30840.59 97.05 43556.02 53363.62 2009-06-15 14:10:46.000 166 30840.57 97.06 43555.99 88888.00 2009-06-15 14:10:47.000 166 30840.57 97.00 43555.97 88888.00 2009-06-15 14:10:48.000 166 30840.57 96.99 43555.95 88888.00 2009-06-15 14:10:49.000 166 30840.55 96.98 43556.02 88888.00 2009-06-15 14:10:50.000 166 30840.55 97.00 43556.05 53363.58 2009-06-15 14:10:51.000 166 30840.55 97.03 43555.99 88888.00 2009-06-15 14:10:52.000 166 30840.56 97.02 43555.94 88888.00 2009-06-15 14:10:53.000 166 30840.53 97.00 43555.94 88888.00 2009-06-15 14:10:54.000 166 30840.52 96.95 43555.94 88888.00 2009-06-15 14:10:55.000 166 30840.53 96.94 43555.96 53363.55 2009-06-15 14:10:56.000 166 30840.51 96.91 43556.00 88888.00 2009-06-15 14:10:57.000 166 30840.50 96.90 43556.02 88888.00 2009-06-15 14:10:58.000 166 30840.53 96.89 43556.01 88888.00 2009-06-15 14:10:59.000 166 30840.52 96.93 43555.99 88888.00 2009-06-15 14:11:00.000 166 30840.55 96.94 43556.00 53363.51 2009-06-15 14:11:01.000 166 30840.54 96.95 43556.01 88888.00 2009-06-15 14:11:02.000 166 30840.52 96.92 43555.98 88888.00 2009-06-15 14:11:03.000 166 30840.50 96.93 43556.00 88888.00 2009-06-15 14:11:04.000 166 30840.50 96.91 43555.98 88888.00 2009-06-15 14:11:05.000 166 30840.63 96.74 43555.82 53363.51 2009-06-15 14:11:06.000 166 30840.68 96.69 43555.60 88888.00 2009-06-15 14:11:07.000 166 30840.56 96.84 43555.90 88888.00 2009-06-15 14:11:08.000 166 30840.54 96.83 43555.93 88888.00 2009-06-15 14:11:09.000 166 30840.53 96.80 43555.95 88888.00 2009-06-15 14:11:10.000 166 30840.52 96.83 43555.98 53363.50 2009-06-15 14:11:11.000 166 30840.54 96.83 43555.95 88888.00 2009-06-15 14:11:12.000 166 30840.52 96.83 43555.93 88888.00 2009-06-15 14:11:13.000 166 30840.51 96.86 43555.98 88888.00 2009-06-15 14:11:14.000 166 30840.51 96.84 43556.00 88888.00 2009-06-15 14:11:15.000 166 30840.52 96.83 43556.01 53363.50 2009-06-15 14:11:16.000 166 30840.54 96.83 43556.01 88888.00 2009-06-15 14:11:17.000 166 30840.51 96.83 43556.04 88888.00 2009-06-15 14:11:18.000 166 30840.52 96.86 43556.06 88888.00 2009-06-15 14:11:19.000 166 30840.55 96.86 43556.02 88888.00 2009-06-15 14:11:20.000 166 30840.58 96.83 43556.04 53363.58 2009-06-15 14:11:21.000 166 30840.61 96.85 43556.00 88888.00 2009-06-15 14:11:22.000 166 30840.61 96.85 43555.97 88888.00 2009-06-15 14:11:23.000 166 30840.62 96.87 43555.94 88888.00 2009-06-15 14:11:24.000 166 30840.59 96.83 43555.93 88888.00 2009-06-15 14:11:25.000 166 30840.58 96.84 43555.99 53363.61 2009-06-15 14:11:26.000 166 30840.60 96.86 43556.01 88888.00 2009-06-15 14:11:27.000 166 30840.60 96.84 43556.01 88888.00 2009-06-15 14:11:28.000 166 30840.58 96.83 43556.00 88888.00 2009-06-15 14:11:29.000 166 30840.61 96.86 43556.06 88888.00 2009-06-15 14:11:30.000 166 30840.63 96.90 43556.08 53363.61 2009-06-15 14:11:31.000 166 30840.57 96.84 43556.09 88888.00 2009-06-15 14:11:32.000 166 30840.59 96.90 43556.04 88888.00 2009-06-15 14:11:33.000 166 30840.59 96.92 43556.00 88888.00 2009-06-15 14:11:34.000 166 30840.60 96.92 43555.99 88888.00 2009-06-15 14:11:35.000 166 30840.66 96.92 43555.98 53363.68 2009-06-15 14:11:36.000 166 30840.64 96.89 43555.99 88888.00 2009-06-15 14:11:37.000 166 30840.65 96.88 43556.00 88888.00 2009-06-15 14:11:38.000 166 30840.66 96.92 43556.05 88888.00 2009-06-15 14:11:39.000 166 30840.64 96.94 43556.11 88888.00 2009-06-15 14:11:40.000 166 30840.65 96.93 43556.12 53363.70 2009-06-15 14:11:41.000 166 30840.64 96.90 43556.17 88888.00 2009-06-15 14:11:42.000 166 30840.64 96.93 43556.18 88888.00 2009-06-15 14:11:43.000 166 30840.59 96.91 43556.15 88888.00 2009-06-15 14:11:44.000 166 30840.63 96.94 43556.14 88888.00 2009-06-15 14:11:45.000 166 30840.66 96.99 43556.15 53363.73 2009-06-15 14:11:46.000 166 30840.65 97.01 43556.18 88888.00 2009-06-15 14:11:47.000 166 30840.70 97.00 43556.11 88888.00 2009-06-15 14:11:48.000 166 30840.71 96.95 43556.13 88888.00 2009-06-15 14:11:49.000 166 30840.70 96.97 43556.16 88888.00 2009-06-15 14:11:50.000 166 30840.71 96.99 43556.14 53363.74 2009-06-15 14:11:51.000 166 30840.67 96.97 43556.04 88888.00 2009-06-15 14:11:52.000 166 30840.67 96.99 43556.02 88888.00 2009-06-15 14:11:53.000 166 30840.71 96.98 43556.05 88888.00 2009-06-15 14:11:54.000 166 30840.72 96.97 43556.08 88888.00 2009-06-15 14:11:55.000 166 30840.71 96.97 43556.08 53363.76 2009-06-15 14:11:56.000 166 30840.71 96.98 43556.05 88888.00 2009-06-15 14:11:57.000 166 30840.72 97.02 43556.06 88888.00 2009-06-15 14:11:58.000 166 30840.74 97.03 43556.05 88888.00 2009-06-15 14:11:59.000 166 30840.72 97.04 43556.05 88888.00 2009-06-15 14:12:00.000 166 30840.70 97.06 43556.06 53363.73 2009-06-15 14:12:01.000 166 30840.68 97.06 43556.03 88888.00 2009-06-15 14:12:02.000 166 30840.67 97.05 43556.07 88888.00 2009-06-15 14:12:03.000 166 30840.66 97.05 43556.06 88888.00 2009-06-15 14:12:04.000 166 30840.62 97.06 43556.08 88888.00 2009-06-15 14:12:05.000 166 30840.65 97.09 43556.14 53363.73 2009-06-15 14:12:06.000 166 30840.67 97.11 43556.15 88888.00 2009-06-15 14:12:07.000 166 30840.67 97.08 43556.11 88888.00 2009-06-15 14:12:08.000 166 30840.67 97.09 43556.13 88888.00 2009-06-15 14:12:09.000 166 30840.66 97.11 43556.13 88888.00 2009-06-15 14:12:10.000 166 30840.67 97.14 43556.15 53363.74 2009-06-15 14:12:11.000 166 30840.63 97.14 43556.10 88888.00 2009-06-15 14:12:12.000 166 30840.67 97.12 43556.11 88888.00 2009-06-15 14:12:13.000 166 30840.63 97.11 43556.03 88888.00 2009-06-15 14:12:14.000 166 30840.64 97.09 43556.06 88888.00 2009-06-15 14:12:15.000 166 30840.69 97.10 43556.04 53363.73 2009-06-15 14:12:16.000 166 30840.66 97.14 43556.04 88888.00 2009-06-15 14:12:17.000 166 30840.66 97.20 43556.02 88888.00 2009-06-15 14:12:18.000 166 30840.67 97.22 43556.06 88888.00 2009-06-15 14:12:19.000 166 30840.66 97.20 43556.06 88888.00 2009-06-15 14:12:20.000 166 30840.70 97.15 43556.04 53363.75 2009-06-15 14:12:21.000 166 30840.67 97.12 43556.05 88888.00 2009-06-15 14:12:22.000 166 30840.63 97.16 43556.09 88888.00 2009-06-15 14:12:23.000 166 30840.61 97.15 43556.08 88888.00 2009-06-15 14:12:24.000 166 30840.60 97.15 43556.05 88888.00 2009-06-15 14:12:25.000 166 30840.61 97.16 43556.08 53363.75 2009-06-15 14:12:26.000 166 30840.62 97.12 43556.09 88888.00 2009-06-15 14:12:27.000 166 30840.60 97.08 43556.07 88888.00 2009-06-15 14:12:28.000 166 30840.61 97.14 43556.04 88888.00 2009-06-15 14:12:29.000 166 30840.59 97.16 43556.04 88888.00 2009-06-15 14:12:30.000 166 30840.61 97.17 43556.02 53363.69 2009-06-15 14:12:31.000 166 30840.63 97.11 43556.01 88888.00 2009-06-15 14:12:32.000 166 30840.63 97.11 43556.05 88888.00 2009-06-15 14:12:33.000 166 30840.62 97.09 43556.02 88888.00 2009-06-15 14:12:34.000 166 30840.59 97.10 43556.01 88888.00 2009-06-15 14:12:35.000 166 30840.57 97.10 43555.99 53363.71 2009-06-15 14:12:36.000 166 30840.57 97.10 43555.99 88888.00 2009-06-15 14:12:37.000 166 30840.51 97.01 43556.06 88888.00 2009-06-15 14:12:38.000 166 30840.45 97.01 43556.19 88888.00 2009-06-15 14:12:39.000 166 30840.61 97.15 43556.01 88888.00 2009-06-15 14:12:40.000 166 30840.63 97.17 43556.00 53363.67 2009-06-15 14:12:41.000 166 30840.68 97.19 43555.89 88888.00 2009-06-15 14:12:42.000 166 30840.58 97.14 43555.91 88888.00 2009-06-15 14:12:43.000 166 30840.54 97.17 43556.00 88888.00 2009-06-15 14:12:44.000 166 30840.56 97.10 43556.03 88888.00 2009-06-15 14:12:45.000 166 30840.54 97.07 43556.07 53363.61 2009-06-15 14:12:46.000 166 30840.56 97.07 43556.05 88888.00 2009-06-15 14:12:47.000 166 30840.57 97.07 43556.04 88888.00 2009-06-15 14:12:48.000 166 30840.61 97.10 43556.05 88888.00 2009-06-15 14:12:49.000 166 30840.58 97.12 43556.10 88888.00 2009-06-15 14:12:50.000 166 30840.55 97.08 43556.06 53363.64 2009-06-15 14:12:51.000 166 30840.55 97.09 43556.09 88888.00 2009-06-15 14:12:52.000 166 30840.56 97.11 43556.13 88888.00 2009-06-15 14:12:53.000 166 30840.54 97.08 43556.10 88888.00 2009-06-15 14:12:54.000 166 30840.56 97.08 43556.07 88888.00 2009-06-15 14:12:55.000 166 30840.59 97.12 43556.06 53363.67 2009-06-15 14:12:56.000 166 30840.58 97.14 43556.07 88888.00 2009-06-15 14:12:57.000 166 30840.60 97.10 43556.10 88888.00 2009-06-15 14:12:58.000 166 30840.60 97.06 43556.05 88888.00 2009-06-15 14:12:59.000 166 30840.59 97.04 43556.03 88888.00 2009-06-15 14:13:00.000 166 30840.60 97.07 43556.01 53363.64 2009-06-15 14:13:01.000 166 30840.59 97.07 43556.06 88888.00 2009-06-15 14:13:02.000 166 30840.60 97.04 43556.05 88888.00 2009-06-15 14:13:03.000 166 30840.60 97.03 43556.07 88888.00 2009-06-15 14:13:04.000 166 30840.60 97.06 43556.02 88888.00 2009-06-15 14:13:05.000 166 30840.62 97.03 43556.02 53363.64 2009-06-15 14:13:06.000 166 30840.62 97.07 43556.04 88888.00 2009-06-15 14:13:07.000 166 30840.61 97.07 43556.04 88888.00 2009-06-15 14:13:08.000 166 30840.53 97.02 43556.11 88888.00 2009-06-15 14:13:09.000 166 30840.58 97.09 43556.11 88888.00 2009-06-15 14:13:10.000 166 30840.61 97.07 43556.04 53363.64 2009-06-15 14:13:11.000 166 30840.60 97.11 43556.07 88888.00 2009-06-15 14:13:12.000 166 30840.59 97.15 43556.08 88888.00 2009-06-15 14:13:13.000 166 30840.57 97.10 43556.07 88888.00 2009-06-15 14:13:14.000 166 30840.56 97.06 43556.08 88888.00 2009-06-15 14:13:15.000 166 30840.55 97.11 43556.07 53363.62 2009-06-15 14:13:16.000 166 30840.56 97.11 43556.05 88888.00 2009-06-15 14:13:17.000 166 30840.54 97.13 43556.06 88888.00 2009-06-15 14:13:18.000 166 30840.55 97.13 43556.03 88888.00 2009-06-15 14:13:19.000 166 30840.55 97.17 43556.07 88888.00 2009-06-15 14:13:20.000 166 30840.55 97.12 43556.05 53363.63 2009-06-15 14:13:21.000 166 30840.54 97.10 43556.02 88888.00 2009-06-15 14:13:22.000 166 30840.57 97.13 43556.02 88888.00 2009-06-15 14:13:23.000 166 30840.61 97.13 43556.06 88888.00 2009-06-15 14:13:24.000 166 30840.62 97.15 43556.01 88888.00 2009-06-15 14:13:25.000 166 30840.58 97.13 43555.99 53363.69 2009-06-15 14:13:26.000 166 30840.60 97.07 43555.95 88888.00 2009-06-15 14:13:27.000 166 30840.61 97.10 43555.98 88888.00 2009-06-15 14:13:28.000 166 30840.59 97.14 43556.04 88888.00 2009-06-15 14:13:29.000 166 30840.59 97.15 43556.07 88888.00 2009-06-15 14:13:30.000 166 30840.60 97.14 43556.07 53363.67 2009-06-15 14:13:31.000 166 30840.60 97.13 43556.06 88888.00 2009-06-15 14:13:32.000 166 30840.63 97.11 43556.04 88888.00 2009-06-15 14:13:33.000 166 30840.62 97.12 43556.08 88888.00 2009-06-15 14:13:34.000 166 30840.65 97.15 43556.08 88888.00 2009-06-15 14:13:35.000 166 30840.64 97.13 43556.04 53363.66 2009-06-15 14:13:36.000 166 30840.62 97.13 43556.00 88888.00 2009-06-15 14:13:37.000 166 30840.62 97.15 43556.02 88888.00 2009-06-15 14:13:38.000 166 30840.64 97.19 43556.02 88888.00 2009-06-15 14:13:39.000 166 30840.63 97.18 43556.00 88888.00 2009-06-15 14:13:40.000 166 30840.62 97.16 43556.04 53363.69 2009-06-15 14:13:41.000 166 30840.56 97.13 43556.05 88888.00 2009-06-15 14:13:42.000 166 30840.55 97.11 43556.06 88888.00 2009-06-15 14:13:43.000 166 30840.55 97.10 43556.06 88888.00 2009-06-15 14:13:44.000 166 30840.56 97.07 43556.08 88888.00 2009-06-15 14:13:45.000 166 30840.55 97.11 43556.04 53363.69 2009-06-15 14:13:46.000 166 30840.55 97.14 43556.05 88888.00 2009-06-15 14:13:47.000 166 30840.58 97.14 43556.01 88888.00 2009-06-15 14:13:48.000 166 30840.57 97.09 43555.98 88888.00 2009-06-15 14:13:49.000 166 30840.58 97.07 43555.99 88888.00 2009-06-15 14:13:50.000 166 30840.62 97.16 43556.03 53363.64 2009-06-15 14:13:51.000 166 30840.63 97.15 43556.05 88888.00 2009-06-15 14:13:52.000 166 30840.63 97.12 43556.02 88888.00 2009-06-15 14:13:53.000 166 30840.65 97.12 43556.01 88888.00 2009-06-15 14:13:54.000 166 30840.67 97.13 43556.03 88888.00 2009-06-15 14:13:55.000 166 30840.63 97.15 43556.11 53363.68 2009-06-15 14:13:56.000 166 30840.54 97.03 43556.13 88888.00 2009-06-15 14:13:57.000 166 30840.59 97.07 43556.02 88888.00 2009-06-15 14:13:58.000 166 30840.62 97.11 43556.02 88888.00 2009-06-15 14:13:59.000 166 30840.60 97.16 43556.06 88888.00 2009-06-15 14:14:00.000 166 30840.62 97.16 43556.09 53363.67 2009-06-15 14:14:01.000 166 30840.61 97.18 43556.10 88888.00 2009-06-15 14:14:02.000 166 30840.61 97.19 43556.07 88888.00 2009-06-15 14:14:03.000 166 30840.62 97.18 43556.07 88888.00 2009-06-15 14:14:04.000 166 30840.60 97.18 43556.06 88888.00 2009-06-15 14:14:05.000 166 30840.58 97.19 43556.03 53363.63 2009-06-15 14:14:06.000 166 30840.56 97.16 43556.04 88888.00 2009-06-15 14:14:07.000 166 30840.55 97.15 43556.02 88888.00 2009-06-15 14:14:08.000 166 30840.56 97.18 43556.00 88888.00 2009-06-15 14:14:09.000 166 30840.56 97.17 43556.02 88888.00 2009-06-15 14:14:10.000 166 30840.57 97.17 43556.02 53363.62 2009-06-15 14:14:11.000 166 30840.56 97.19 43556.03 88888.00 2009-06-15 14:14:12.000 166 30840.54 97.19 43556.06 88888.00 2009-06-15 14:14:13.000 166 30840.52 97.14 43556.06 88888.00 2009-06-15 14:14:14.000 166 30840.53 97.13 43556.02 88888.00 2009-06-15 14:14:15.000 166 30840.50 97.17 43555.98 53363.62 2009-06-15 14:14:16.000 166 30840.51 97.16 43555.97 88888.00 2009-06-15 14:14:17.000 166 30840.49 97.18 43555.99 88888.00 2009-06-15 14:14:18.000 166 30840.51 97.17 43556.03 88888.00 2009-06-15 14:14:19.000 166 30840.55 97.21 43556.04 88888.00 2009-06-15 14:14:20.000 166 30840.50 97.20 43556.04 53363.60 2009-06-15 14:14:21.000 166 30840.48 97.22 43556.04 88888.00 2009-06-15 14:14:22.000 166 30840.50 97.19 43556.02 88888.00 2009-06-15 14:14:23.000 166 30840.47 97.20 43556.03 88888.00 2009-06-15 14:14:24.000 166 30840.44 97.19 43556.03 88888.00 2009-06-15 14:14:25.000 166 30840.45 97.22 43556.03 53363.59 2009-06-15 14:14:26.000 166 30840.48 97.19 43556.01 88888.00 2009-06-15 14:14:27.000 166 30840.50 97.16 43556.03 88888.00 2009-06-15 14:14:28.000 166 30840.50 97.14 43556.09 88888.00 2009-06-15 14:14:29.000 166 30840.47 97.14 43556.05 88888.00 2009-06-15 14:14:30.000 166 30840.48 97.13 43556.12 53363.56 2009-06-15 14:14:31.000 166 30840.49 97.14 43556.10 88888.00 2009-06-15 14:14:32.000 166 30840.47 97.13 43556.10 88888.00 2009-06-15 14:14:33.000 166 30840.47 97.11 43556.10 88888.00 2009-06-15 14:14:34.000 166 30840.45 97.11 43556.10 88888.00 2009-06-15 14:14:35.000 166 30840.46 97.09 43556.04 53363.58 2009-06-15 14:14:36.000 166 30840.51 97.09 43556.03 88888.00 2009-06-15 14:14:37.000 166 30840.52 97.09 43556.05 88888.00 2009-06-15 14:14:38.000 166 30840.53 97.05 43556.05 88888.00 2009-06-15 14:14:39.000 166 30840.48 97.04 43556.09 88888.00 2009-06-15 14:14:40.000 166 30840.46 97.08 43556.10 53363.57 2009-06-15 14:14:41.000 166 30840.47 97.12 43556.13 88888.00 2009-06-15 14:14:42.000 166 30840.44 97.12 43556.14 88888.00 2009-06-15 14:14:43.000 166 30840.42 97.12 43556.11 88888.00 2009-06-15 14:14:44.000 166 30840.44 97.06 43556.05 88888.00 2009-06-15 14:14:45.000 166 30840.46 97.05 43556.04 53363.58 2009-06-15 14:14:46.000 166 30840.44 97.07 43556.07 88888.00 2009-06-15 14:14:47.000 166 30840.44 97.10 43556.07 88888.00 2009-06-15 14:14:48.000 166 30840.42 97.06 43556.06 88888.00 2009-06-15 14:14:49.000 166 30840.36 96.98 43556.12 88888.00 2009-06-15 14:14:50.000 166 30840.45 97.03 43556.12 53363.59 2009-06-15 14:14:51.000 166 30840.46 97.04 43556.13 88888.00 2009-06-15 14:14:52.000 166 30840.43 97.01 43556.13 88888.00 2009-06-15 14:14:53.000 166 30840.42 97.05 43556.13 88888.00 2009-06-15 14:14:54.000 166 30840.46 97.06 43556.14 88888.00 2009-06-15 14:14:55.000 166 30840.45 97.05 43556.13 53363.60 2009-06-15 14:14:56.000 166 30840.43 97.03 43556.11 88888.00 2009-06-15 14:14:57.000 166 30840.42 97.05 43556.10 88888.00 2009-06-15 14:14:58.000 166 30840.40 97.02 43556.09 88888.00 2009-06-15 14:14:59.000 166 30840.41 97.00 43556.09 88888.00 2009-06-15 14:15:00.000 166 30840.41 96.99 43556.10 53363.56 2009-06-15 14:15:01.000 166 30840.40 96.99 43556.06 88888.00 2009-06-15 14:15:02.000 166 30840.44 97.02 43556.05 88888.00 2009-06-15 14:15:03.000 166 30840.43 96.98 43556.10 88888.00 2009-06-15 14:15:04.000 166 30840.44 96.96 43556.08 88888.00 2009-06-15 14:15:05.000 166 30840.45 97.00 43556.05 53363.55 2009-06-15 14:15:06.000 166 30840.45 97.01 43556.02 88888.00 2009-06-15 14:15:07.000 166 30840.42 96.97 43556.01 88888.00 2009-06-15 14:15:08.000 166 30840.42 96.93 43556.02 88888.00 2009-06-15 14:15:09.000 166 30840.46 96.95 43556.06 88888.00 2009-06-15 14:15:10.000 166 30840.47 96.97 43556.07 53363.54 2009-06-15 14:15:11.000 166 30840.45 96.95 43556.07 88888.00 2009-06-15 14:15:12.000 166 30840.44 96.97 43556.04 88888.00 2009-06-15 14:15:13.000 166 30840.44 96.98 43556.00 88888.00 2009-06-15 14:15:14.000 166 30840.46 96.99 43556.05 88888.00 2009-06-15 14:15:15.000 166 30840.45 96.97 43556.08 53363.54 2009-06-15 14:15:16.000 166 30840.45 96.92 43556.08 88888.00 2009-06-15 14:15:17.000 166 30840.46 96.94 43556.08 88888.00 2009-06-15 14:15:18.000 166 30840.46 97.00 43556.09 88888.00 2009-06-15 14:15:19.000 166 30840.47 96.98 43556.06 88888.00 2009-06-15 14:15:20.000 166 30840.48 96.94 43556.02 53363.56 2009-06-15 14:15:21.000 166 30840.48 96.97 43556.03 88888.00 2009-06-15 14:15:22.000 166 30840.45 96.96 43556.01 88888.00 2009-06-15 14:15:23.000 166 30840.42 97.00 43556.00 88888.00 2009-06-15 14:15:24.000 166 30840.42 97.01 43556.01 88888.00 2009-06-15 14:15:25.000 166 30840.42 97.00 43556.05 53363.56 2009-06-15 14:15:26.000 166 30840.44 96.94 43556.06 88888.00 2009-06-15 14:15:27.000 166 30840.45 96.94 43556.04 88888.00 2009-06-15 14:15:28.000 166 30840.46 96.97 43556.03 88888.00 2009-06-15 14:15:29.000 166 30840.46 96.99 43556.08 88888.00 2009-06-15 14:15:30.000 166 30840.45 96.98 43556.08 53363.57 2009-06-15 14:15:31.000 166 30840.46 96.98 43556.05 88888.00 2009-06-15 14:15:32.000 166 30840.46 96.97 43556.01 88888.00 2009-06-15 14:15:33.000 166 30840.46 96.97 43556.03 88888.00 2009-06-15 14:15:34.000 166 30840.46 96.95 43556.07 88888.00 2009-06-15 14:15:35.000 166 30840.45 96.98 43556.06 53363.60 2009-06-15 14:15:36.000 166 30840.48 96.97 43556.04 88888.00 2009-06-15 14:15:37.000 166 30840.46 96.95 43556.06 88888.00 2009-06-15 14:15:38.000 166 30840.46 96.98 43556.07 88888.00 2009-06-15 14:15:39.000 166 30840.46 97.01 43556.07 88888.00 2009-06-15 14:15:40.000 166 30840.45 97.02 43556.10 53363.64 2009-06-15 14:15:41.000 166 30840.50 97.02 43556.10 88888.00 2009-06-15 14:15:42.000 166 30840.48 96.99 43556.04 88888.00 2009-06-15 14:15:43.000 166 30840.49 96.96 43556.04 88888.00 2009-06-15 14:15:44.000 166 30840.50 96.94 43556.03 88888.00 2009-06-15 14:15:45.000 166 30840.51 96.98 43556.04 53363.65 2009-06-15 14:15:46.000 166 30840.54 97.00 43556.08 88888.00 2009-06-15 14:15:47.000 166 30840.49 96.97 43556.09 88888.00 2009-06-15 14:15:48.000 166 30840.48 96.99 43556.05 88888.00 2009-06-15 14:15:49.000 166 30840.49 96.98 43556.02 88888.00 2009-06-15 14:15:50.000 166 30840.51 97.01 43556.01 53363.65 2009-06-15 14:15:51.000 166 30840.51 97.04 43556.06 88888.00 2009-06-15 14:15:52.000 166 30840.49 97.02 43556.08 88888.00 2009-06-15 14:15:53.000 166 30840.47 97.04 43556.04 88888.00 2009-06-15 14:15:54.000 166 30840.51 97.06 43556.08 88888.00 2009-06-15 14:15:55.000 166 30840.55 97.11 43556.13 53363.66 2009-06-15 14:15:56.000 166 30840.55 97.07 43556.12 88888.00 2009-06-15 14:15:57.000 166 30840.53 97.09 43556.14 88888.00 2009-06-15 14:15:58.000 166 30840.55 97.09 43556.11 88888.00 2009-06-15 14:15:59.000 166 30840.53 97.01 43556.12 88888.00 2009-06-15 14:16:00.000 166 30840.56 97.00 43556.08 53363.68 2009-06-15 14:16:01.000 166 30840.57 96.99 43556.04 88888.00 2009-06-15 14:16:02.000 166 30840.58 96.99 43556.07 88888.00 2009-06-15 14:16:03.000 166 30840.56 97.01 43556.09 88888.00 2009-06-15 14:16:04.000 166 30840.54 97.03 43556.05 88888.00 2009-06-15 14:16:05.000 166 30840.55 97.01 43556.06 53363.66 2009-06-15 14:16:06.000 166 30840.55 96.99 43556.06 88888.00 2009-06-15 14:16:07.000 166 30840.56 97.05 43556.11 88888.00 2009-06-15 14:16:08.000 166 30840.54 97.04 43556.10 88888.00 2009-06-15 14:16:09.000 166 30840.52 97.03 43556.10 88888.00 2009-06-15 14:16:10.000 166 30840.51 97.04 43556.14 53363.69 2009-06-15 14:16:11.000 166 30840.54 97.03 43556.16 88888.00 2009-06-15 14:16:12.000 166 30840.52 97.04 43556.16 88888.00 2009-06-15 14:16:13.000 166 30840.55 97.04 43556.18 88888.00 2009-06-15 14:16:14.000 166 30840.53 97.07 43556.18 88888.00 2009-06-15 14:16:15.000 166 30840.50 97.09 43556.18 53363.68 2009-06-15 14:16:16.000 166 30840.51 97.05 43556.21 88888.00 2009-06-15 14:16:17.000 166 30840.53 97.08 43556.19 88888.00 2009-06-15 14:16:18.000 166 30840.51 97.11 43556.24 88888.00 2009-06-15 14:16:19.000 166 30840.54 97.12 43556.25 88888.00 2009-06-15 14:16:20.000 166 30840.55 97.15 43556.24 53363.67 2009-06-15 14:16:21.000 166 30840.56 97.21 43556.29 88888.00 2009-06-15 14:16:22.000 166 30840.55 97.17 43556.25 88888.00 2009-06-15 14:16:23.000 166 30840.52 97.15 43556.26 88888.00 2009-06-15 14:16:24.000 166 30840.52 97.12 43556.24 88888.00 2009-06-15 14:16:25.000 166 30840.51 97.11 43556.16 53363.70 2009-06-15 14:16:26.000 166 30840.53 97.12 43556.20 88888.00 2009-06-15 14:16:27.000 166 30840.55 97.08 43556.25 88888.00 2009-06-15 14:16:28.000 166 30840.54 97.14 43556.22 88888.00 2009-06-15 14:16:29.000 166 30840.51 97.14 43556.22 88888.00 2009-06-15 14:16:30.000 166 30840.50 97.07 43556.22 53363.67 2009-06-15 14:16:31.000 166 30840.53 97.06 43556.25 88888.00 2009-06-15 14:16:32.000 166 30840.56 97.07 43556.25 88888.00 2009-06-15 14:16:33.000 166 30840.55 97.05 43556.27 88888.00 2009-06-15 14:16:34.000 166 30840.51 97.09 43556.25 88888.00 2009-06-15 14:16:35.000 166 30840.47 97.15 43556.25 53363.67 2009-06-15 14:16:36.000 166 30840.47 97.19 43556.29 88888.00 2009-06-15 14:16:37.000 166 30840.47 97.20 43556.28 88888.00 2009-06-15 14:16:38.000 166 30840.51 97.20 43556.29 88888.00 2009-06-15 14:16:39.000 166 30840.48 97.16 43556.32 88888.00 2009-06-15 14:16:40.000 166 30840.46 97.11 43556.26 53363.66 2009-06-15 14:16:41.000 166 30840.47 97.10 43556.19 88888.00 2009-06-15 14:16:42.000 166 30840.49 97.08 43556.16 88888.00 2009-06-15 14:16:43.000 166 30840.45 97.09 43556.20 88888.00 2009-06-15 14:16:44.000 166 30840.44 97.09 43556.17 88888.00 2009-06-15 14:16:45.000 166 30840.44 97.10 43556.20 53363.64 2009-06-15 14:16:46.000 166 30840.39 97.09 43556.21 88888.00 2009-06-15 14:16:47.000 166 30840.38 97.12 43556.22 88888.00 2009-06-15 14:16:48.000 166 30840.40 97.12 43556.18 88888.00 2009-06-15 14:16:49.000 166 30840.42 97.13 43556.11 88888.00 2009-06-15 14:16:50.000 166 30840.44 97.13 43556.08 53363.63 2009-06-15 14:16:51.000 166 30840.44 97.13 43556.04 88888.00 2009-06-15 14:16:52.000 166 30840.44 97.11 43556.09 88888.00 2009-06-15 14:16:53.000 166 30840.45 97.14 43556.17 88888.00 2009-06-15 14:16:54.000 166 30840.45 97.17 43556.17 88888.00 2009-06-15 14:16:55.000 166 30840.42 97.09 43556.14 53363.65 2009-06-15 14:16:56.000 166 30840.42 97.07 43556.12 88888.00 2009-06-15 14:16:57.000 166 30840.43 97.11 43556.16 88888.00 2009-06-15 14:16:58.000 166 30840.43 97.09 43556.18 88888.00 2009-06-15 14:16:59.000 166 30840.43 97.11 43556.22 88888.00 2009-06-15 14:17:00.000 166 30840.46 97.09 43556.20 53363.63 2009-06-15 14:17:01.000 166 30840.46 97.08 43556.22 88888.00 2009-06-15 14:17:02.000 166 30840.44 97.07 43556.22 88888.00 2009-06-15 14:17:03.000 166 30840.43 97.05 43556.20 88888.00 2009-06-15 14:17:04.000 166 30840.40 97.03 43556.23 88888.00 2009-06-15 14:17:05.000 166 30840.40 96.99 43556.20 53363.64 2009-06-15 14:17:06.000 166 30840.40 96.97 43556.20 88888.00 2009-06-15 14:17:07.000 166 30840.40 96.98 43556.18 88888.00 2009-06-15 14:17:08.000 166 30840.42 96.99 43556.21 88888.00 2009-06-15 14:17:09.000 166 30840.45 97.04 43556.26 88888.00 2009-06-15 14:17:10.000 166 30840.45 97.02 43556.22 53363.61 2009-06-15 14:17:11.000 166 30840.45 96.97 43556.19 88888.00 2009-06-15 14:17:12.000 166 30840.42 96.97 43556.20 88888.00 2009-06-15 14:17:13.000 166 30840.43 96.97 43556.22 88888.00 2009-06-15 14:17:14.000 166 30840.41 96.98 43556.19 88888.00 2009-06-15 14:17:15.000 166 30840.38 96.92 43556.16 53363.60 2009-06-15 14:17:16.000 166 30840.40 96.90 43556.19 88888.00 2009-06-15 14:17:17.000 166 30840.40 96.87 43556.20 88888.00 2009-06-15 14:17:18.000 166 30840.42 96.87 43556.16 88888.00 2009-06-15 14:17:19.000 166 30840.41 96.90 43556.13 88888.00 2009-06-15 14:17:20.000 166 30840.38 96.91 43556.11 53363.62 2009-06-15 14:17:21.000 166 30840.41 96.88 43556.15 88888.00 2009-06-15 14:17:22.000 166 30840.42 96.87 43556.18 88888.00 2009-06-15 14:17:23.000 166 30840.39 96.80 43556.17 88888.00 2009-06-15 14:17:24.000 166 30840.38 96.82 43556.15 88888.00 2009-06-15 14:17:25.000 166 30840.38 96.81 43556.20 53363.59 2009-06-15 14:17:26.000 166 30840.38 96.83 43556.15 88888.00 2009-06-15 14:17:27.000 166 30840.27 96.74 43556.17 88888.00 2009-06-15 14:17:28.000 166 30840.31 96.73 43556.19 88888.00 2009-06-15 14:17:29.000 166 30840.40 96.76 43556.14 88888.00 2009-06-15 14:17:30.000 166 30840.41 96.77 43556.11 53363.63 2009-06-15 14:17:31.000 166 30840.35 96.73 43556.10 88888.00 2009-06-15 14:17:32.000 166 30840.38 96.72 43556.08 88888.00 2009-06-15 14:17:33.000 166 30840.37 96.72 43556.12 88888.00 2009-06-15 14:17:34.000 166 30840.34 96.75 43556.15 88888.00 2009-06-15 14:17:35.000 166 30840.36 96.77 43556.07 53363.59 2009-06-15 14:17:36.000 166 30840.36 96.74 43556.12 88888.00 2009-06-15 14:17:37.000 166 30840.36 96.73 43556.16 88888.00 2009-06-15 14:17:38.000 166 30840.35 96.73 43556.18 88888.00 2009-06-15 14:17:39.000 166 30840.33 96.75 43556.17 88888.00 2009-06-15 14:17:40.000 166 30840.35 96.75 43556.18 53363.58 2009-06-15 14:17:41.000 166 30840.36 96.71 43556.20 88888.00 2009-06-15 14:17:42.000 166 30840.38 96.73 43556.19 88888.00 2009-06-15 14:17:43.000 166 30840.37 96.78 43556.19 88888.00 2009-06-15 14:17:44.000 166 30840.35 96.78 43556.21 88888.00 2009-06-15 14:17:45.000 166 30840.37 96.77 43556.22 53363.62 2009-06-15 14:17:46.000 166 30840.37 96.79 43556.21 88888.00 2009-06-15 14:17:47.000 166 30840.35 96.82 43556.20 88888.00 2009-06-15 14:17:48.000 166 30840.39 96.84 43556.15 88888.00 2009-06-15 14:17:49.000 166 30840.39 96.80 43556.21 88888.00 2009-06-15 14:17:50.000 166 30840.44 96.80 43556.22 53363.64 2009-06-15 14:17:51.000 166 30840.44 96.82 43556.17 88888.00 2009-06-15 14:17:52.000 166 30840.46 96.81 43556.17 88888.00 2009-06-15 14:17:53.000 166 30840.46 96.80 43556.16 88888.00 2009-06-15 14:17:54.000 166 30840.45 96.81 43556.17 88888.00 2009-06-15 14:17:55.000 166 30840.43 96.82 43556.21 53363.71 2009-06-15 14:17:56.000 166 30840.41 96.84 43556.20 88888.00 2009-06-15 14:17:57.000 166 30840.40 96.85 43556.19 88888.00 2009-06-15 14:17:58.000 166 30840.40 96.85 43556.18 88888.00 2009-06-15 14:17:59.000 166 30840.42 96.86 43556.21 88888.00 2009-06-15 14:18:00.000 166 30840.46 96.88 43556.19 53363.72 2009-06-15 14:18:01.000 166 30840.48 96.85 43556.16 88888.00 2009-06-15 14:18:02.000 166 30840.47 96.87 43556.15 88888.00 2009-06-15 14:18:03.000 166 30840.49 96.85 43556.18 88888.00 2009-06-15 14:18:04.000 166 30840.54 96.87 43556.17 88888.00 2009-06-15 14:18:05.000 166 30840.56 96.85 43556.18 53363.75 2009-06-15 14:18:06.000 166 30840.54 96.87 43556.19 88888.00 2009-06-15 14:18:07.000 166 30840.54 96.93 43556.16 88888.00 2009-06-15 14:18:08.000 166 30840.55 96.94 43556.14 88888.00 2009-06-15 14:18:09.000 166 30840.55 96.98 43556.18 88888.00 2009-06-15 14:18:10.000 166 30840.52 96.97 43556.13 53363.79 2009-06-15 14:18:11.000 166 30840.49 96.99 43556.14 88888.00 2009-06-15 14:18:12.000 166 30840.49 97.00 43556.19 88888.00 2009-06-15 14:18:13.000 166 30840.50 97.01 43556.19 88888.00 2009-06-15 14:18:14.000 166 30840.53 97.01 43556.20 88888.00 2009-06-15 14:18:15.000 166 30840.53 97.04 43556.25 53363.79 2009-06-15 14:18:16.000 166 30840.51 97.02 43556.26 88888.00 2009-06-15 14:18:17.000 166 30840.51 97.00 43556.24 88888.00 2009-06-15 14:18:18.000 166 30840.51 96.98 43556.26 88888.00 2009-06-15 14:18:19.000 166 30840.52 97.00 43556.27 88888.00 2009-06-15 14:18:20.000 166 30840.50 96.98 43556.25 53363.79 2009-06-15 14:18:21.000 166 30840.53 97.02 43556.20 88888.00 2009-06-15 14:18:22.000 166 30840.51 97.01 43556.16 88888.00 2009-06-15 14:18:23.000 166 30840.47 97.00 43556.19 88888.00 2009-06-15 14:18:24.000 166 30840.46 97.03 43556.25 88888.00 2009-06-15 14:18:25.000 166 30840.51 97.04 43556.25 53363.79 2009-06-15 14:18:26.000 166 30840.52 97.05 43556.22 88888.00 2009-06-15 14:18:27.000 166 30840.51 97.04 43556.26 88888.00 2009-06-15 14:18:28.000 166 30840.54 97.02 43556.28 88888.00 2009-06-15 14:18:29.000 166 30840.53 97.06 43556.23 88888.00 2009-06-15 14:18:30.000 166 30840.53 97.09 43556.25 53363.77 2009-06-15 14:18:31.000 166 30840.54 97.14 43556.26 88888.00 2009-06-15 14:18:32.000 166 30840.51 97.14 43556.25 88888.00 2009-06-15 14:18:33.000 166 30840.49 97.12 43556.23 88888.00 2009-06-15 14:18:34.000 166 30840.48 97.09 43556.25 88888.00 2009-06-15 14:18:35.000 166 30840.49 97.09 43556.22 53363.79 2009-06-15 14:18:36.000 166 30840.51 97.09 43556.21 88888.00 2009-06-15 14:18:37.000 166 30840.55 97.12 43556.26 88888.00 2009-06-15 14:18:38.000 166 30840.52 97.13 43556.31 88888.00 2009-06-15 14:18:39.000 166 30840.54 97.14 43556.35 88888.00 2009-06-15 14:18:40.000 166 30840.56 97.08 43556.36 53363.78 2009-06-15 14:18:41.000 166 30840.57 97.10 43556.34 88888.00 2009-06-15 14:18:42.000 166 30840.54 97.11 43556.29 88888.00 2009-06-15 14:18:43.000 166 30840.53 97.11 43556.28 88888.00 2009-06-15 14:18:44.000 166 30840.49 97.10 43556.27 88888.00 2009-06-15 14:18:45.000 166 30840.50 97.09 43556.27 53363.76 2009-06-15 14:18:46.000 166 30840.49 97.09 43556.27 88888.00 2009-06-15 14:18:47.000 166 30840.48 97.09 43556.26 88888.00 2009-06-15 14:18:48.000 166 30840.48 97.08 43556.28 88888.00 2009-06-15 14:18:49.000 166 30840.46 97.07 43556.28 88888.00 2009-06-15 14:18:50.000 166 30840.46 97.06 43556.24 53363.71 2009-06-15 14:18:51.000 166 30840.48 97.02 43556.21 88888.00 2009-06-15 14:18:52.000 166 30840.53 97.08 43556.19 88888.00 2009-06-15 14:18:53.000 166 30840.50 97.05 43556.16 88888.00 2009-06-15 14:18:54.000 166 30840.47 97.02 43556.13 88888.00 2009-06-15 14:18:55.000 166 30840.44 97.02 43556.14 53363.72 2009-06-15 14:18:56.000 166 30840.43 97.03 43556.19 88888.00 2009-06-15 14:18:57.000 166 30840.44 97.09 43556.21 88888.00 2009-06-15 14:18:58.000 166 30840.39 97.12 43556.24 88888.00 2009-06-15 14:18:59.000 166 30840.39 97.07 43556.23 88888.00 2009-06-15 14:19:00.000 166 30840.40 97.06 43556.18 53363.67 2009-06-15 14:19:01.000 166 30840.42 97.07 43556.20 88888.00 2009-06-15 14:19:02.000 166 30840.40 97.05 43556.21 88888.00 2009-06-15 14:19:03.000 166 30840.39 97.07 43556.21 88888.00 2009-06-15 14:19:04.000 166 30840.36 97.03 43556.21 88888.00 2009-06-15 14:19:05.000 166 30840.35 97.03 43556.18 53363.65 2009-06-15 14:19:06.000 166 30840.35 97.06 43556.21 88888.00 2009-06-15 14:19:07.000 166 30840.35 97.07 43556.25 88888.00 2009-06-15 14:19:08.000 166 30840.36 97.04 43556.22 88888.00 2009-06-15 14:19:09.000 166 30840.39 97.01 43556.27 88888.00 2009-06-15 14:19:10.000 166 30840.35 97.00 43556.24 53363.62 2009-06-15 14:19:11.000 166 30840.36 97.02 43556.25 88888.00 2009-06-15 14:19:12.000 166 30840.35 97.04 43556.26 88888.00 2009-06-15 14:19:13.000 166 30840.32 97.05 43556.26 88888.00 2009-06-15 14:19:14.000 166 30840.33 97.05 43556.29 88888.00 2009-06-15 14:19:15.000 166 30840.30 97.03 43556.28 53363.60 2009-06-15 14:19:16.000 166 30840.32 96.98 43556.22 88888.00 2009-06-15 14:19:17.000 166 30840.33 96.97 43556.24 88888.00 2009-06-15 14:19:18.000 166 30840.31 96.97 43556.18 88888.00 2009-06-15 14:19:19.000 166 30840.28 96.96 43556.14 88888.00 2009-06-15 14:19:20.000 166 30840.27 96.95 43556.16 53363.58 2009-06-15 14:19:21.000 166 30840.27 96.97 43556.22 88888.00 2009-06-15 14:19:22.000 166 30840.27 96.97 43556.23 88888.00 2009-06-15 14:19:23.000 166 30840.25 96.97 43556.23 88888.00 2009-06-15 14:19:24.000 166 30840.24 96.98 43556.22 88888.00 2009-06-15 14:19:25.000 166 30840.25 96.96 43556.16 53363.56 2009-06-15 14:19:26.000 166 30840.27 96.92 43556.17 88888.00 2009-06-15 14:19:27.000 166 30840.25 96.89 43556.15 88888.00 2009-06-15 14:19:28.000 166 30840.21 96.90 43556.13 88888.00 2009-06-15 14:19:29.000 166 30840.21 96.87 43556.13 88888.00 2009-06-15 14:19:30.000 166 30840.20 96.89 43556.12 53363.54 2009-06-15 14:19:31.000 166 30840.19 96.88 43556.11 88888.00 2009-06-15 14:19:32.000 166 30840.18 96.85 43556.11 88888.00 2009-06-15 14:19:33.000 166 30840.14 96.86 43556.12 88888.00 2009-06-15 14:19:34.000 166 30840.16 96.89 43556.11 88888.00 2009-06-15 14:19:35.000 166 30840.15 96.87 43556.07 53363.53 2009-06-15 14:19:36.000 166 30840.15 96.87 43556.11 88888.00 2009-06-15 14:19:37.000 166 30840.17 96.82 43556.07 88888.00 2009-06-15 14:19:38.000 166 30840.18 96.79 43556.04 88888.00 2009-06-15 14:19:39.000 166 30840.20 96.79 43556.08 88888.00 2009-06-15 14:19:40.000 166 30840.17 96.80 43556.04 53363.51 2009-06-15 14:19:41.000 166 30840.21 96.83 43556.00 88888.00 2009-06-15 14:19:42.000 166 30840.25 96.78 43556.04 88888.00 2009-06-15 14:19:43.000 166 30840.22 96.79 43556.11 88888.00 2009-06-15 14:19:44.000 166 30840.20 96.77 43556.10 88888.00 2009-06-15 14:19:45.000 166 30840.19 96.78 43556.09 53363.55 2009-06-15 14:19:46.000 166 30840.20 96.77 43556.06 88888.00 2009-06-15 14:19:47.000 166 30840.20 96.79 43556.09 88888.00 2009-06-15 14:19:48.000 166 30840.20 96.81 43556.15 88888.00 2009-06-15 14:19:49.000 166 30840.20 96.81 43556.11 88888.00 2009-06-15 14:19:50.000 166 30840.23 96.85 43556.13 53363.53 2009-06-15 14:19:51.000 166 30840.20 96.86 43556.15 88888.00 2009-06-15 14:19:52.000 166 30840.20 96.85 43556.15 88888.00 2009-06-15 14:19:53.000 166 30840.24 96.87 43556.17 88888.00 2009-06-15 14:19:54.000 166 30840.23 96.86 43556.15 88888.00 2009-06-15 14:19:55.000 166 30840.22 96.80 43556.17 53363.59 2009-06-15 14:19:56.000 166 30840.21 96.81 43556.13 88888.00 2009-06-15 14:19:57.000 166 30840.22 96.84 43556.16 88888.00 2009-06-15 14:19:58.000 166 30840.24 96.85 43556.20 88888.00 2009-06-15 14:19:59.000 166 30840.24 96.86 43556.22 88888.00 2009-06-15 14:20:00.000 166 30840.22 96.88 43556.18 53363.61 2009-06-15 14:20:01.000 166 30840.22 96.89 43556.10 88888.00 2009-06-15 14:20:02.000 166 30840.24 96.89 43556.10 88888.00 2009-06-15 14:20:03.000 166 30840.25 96.91 43556.11 88888.00 2009-06-15 14:20:04.000 166 30840.25 96.91 43556.13 88888.00 2009-06-15 14:20:05.000 166 30840.20 96.92 43556.06 53363.63 2009-06-15 14:20:06.000 166 30840.22 96.92 43556.14 88888.00 2009-06-15 14:20:07.000 166 30840.26 96.97 43556.20 88888.00 2009-06-15 14:20:08.000 166 30840.27 96.94 43556.22 88888.00 2009-06-15 14:20:09.000 166 30840.24 96.93 43556.25 88888.00 2009-06-15 14:20:10.000 166 30840.22 96.95 43556.23 53363.64 2009-06-15 14:20:11.000 166 30840.26 96.99 43556.27 88888.00 2009-06-15 14:20:12.000 166 30840.29 96.98 43556.31 88888.00 2009-06-15 14:20:13.000 166 30840.31 97.02 43556.28 88888.00 2009-06-15 14:20:14.000 166 30840.28 97.02 43556.23 88888.00 2009-06-15 14:20:15.000 166 30840.29 97.02 43556.24 53363.67 2009-06-15 14:20:16.000 166 30840.28 97.02 43556.25 88888.00 2009-06-15 14:20:17.000 166 30840.32 97.02 43556.30 88888.00 2009-06-15 14:20:18.000 166 30840.37 97.07 43556.32 88888.00 2009-06-15 14:20:19.000 166 30840.37 97.09 43556.29 88888.00 2009-06-15 14:20:20.000 166 30840.37 97.06 43556.29 53363.71 2009-06-15 14:20:21.000 166 30840.33 97.06 43556.25 88888.00 2009-06-15 14:20:22.000 166 30840.33 97.08 43556.34 88888.00 2009-06-15 14:20:23.000 166 30840.36 97.10 43556.38 88888.00 2009-06-15 14:20:24.000 166 30840.35 97.11 43556.31 88888.00 2009-06-15 14:20:25.000 166 30840.31 97.12 43556.31 53363.74 2009-06-15 14:20:26.000 166 30840.31 97.13 43556.31 88888.00 2009-06-15 14:20:27.000 166 30840.31 97.18 43556.31 88888.00 2009-06-15 14:20:28.000 166 30840.30 97.21 43556.28 88888.00 2009-06-15 14:20:29.000 166 30840.27 97.21 43556.28 88888.00 2009-06-15 14:20:30.000 166 30840.28 97.22 43556.30 53363.72 2009-06-15 14:20:31.000 166 30840.34 97.23 43556.33 88888.00 2009-06-15 14:20:32.000 166 30840.33 97.21 43556.35 88888.00 2009-06-15 14:20:33.000 166 30840.31 97.18 43556.30 88888.00 2009-06-15 14:20:34.000 166 30840.30 97.23 43556.31 88888.00 2009-06-15 14:20:35.000 166 30840.27 97.24 43556.30 53363.72 2009-06-15 14:20:36.000 166 30840.27 97.21 43556.30 88888.00 2009-06-15 14:20:37.000 166 30840.31 97.19 43556.28 88888.00 2009-06-15 14:20:38.000 166 30840.33 97.19 43556.29 88888.00 2009-06-15 14:20:39.000 166 30840.28 97.17 43556.30 88888.00 2009-06-15 14:20:40.000 166 30840.28 97.19 43556.28 53363.70 2009-06-15 14:20:41.000 166 30840.27 97.21 43556.24 88888.00 2009-06-15 14:20:42.000 166 30840.27 97.24 43556.30 88888.00 2009-06-15 14:20:43.000 166 30840.23 97.19 43556.29 88888.00 2009-06-15 14:20:44.000 166 30840.20 97.19 43556.32 88888.00 2009-06-15 14:20:45.000 166 30840.17 97.22 43556.31 53363.67 2009-06-15 14:20:46.000 166 30840.17 97.22 43556.25 88888.00 2009-06-15 14:20:47.000 166 30840.18 97.22 43556.22 88888.00 2009-06-15 14:20:48.000 166 30840.18 97.19 43556.24 88888.00 2009-06-15 14:20:49.000 166 30840.19 97.19 43556.24 88888.00 2009-06-15 14:20:50.000 166 30840.16 97.23 43556.22 53363.64 2009-06-15 14:20:51.000 166 30840.16 97.23 43556.21 88888.00 2009-06-15 14:20:52.000 166 30840.14 97.21 43556.22 88888.00 2009-06-15 14:20:53.000 166 30840.15 97.20 43556.18 88888.00 2009-06-15 14:20:54.000 166 30840.16 97.22 43556.22 88888.00 2009-06-15 14:20:55.000 166 30840.13 97.23 43556.27 53363.63 2009-06-15 14:20:56.000 166 30840.12 97.23 43556.26 88888.00 2009-06-15 14:20:57.000 166 30840.11 97.24 43556.28 88888.00 2009-06-15 14:20:58.000 166 30840.11 97.22 43556.28 88888.00 2009-06-15 14:20:59.000 166 30840.10 97.20 43556.23 88888.00 2009-06-15 14:21:00.000 166 30840.04 97.17 43556.23 53363.61 2009-06-15 14:21:01.000 166 30840.03 97.14 43556.32 88888.00 2009-06-15 14:21:02.000 166 30840.14 97.20 43556.28 88888.00 2009-06-15 14:21:03.000 166 30840.13 97.19 43556.26 88888.00 2009-06-15 14:21:04.000 166 30840.11 97.22 43556.25 88888.00 2009-06-15 14:21:05.000 166 30840.11 97.21 43556.28 53363.60 2009-06-15 14:21:06.000 166 30840.13 97.20 43556.27 88888.00 2009-06-15 14:21:07.000 166 30840.09 97.18 43556.24 88888.00 2009-06-15 14:21:08.000 166 30840.08 97.19 43556.22 88888.00 2009-06-15 14:21:09.000 166 30840.11 97.15 43556.27 88888.00 2009-06-15 14:21:10.000 166 30840.09 97.10 43556.24 53363.55 2009-06-15 14:21:11.000 166 30840.08 97.11 43556.24 88888.00 2009-06-15 14:21:12.000 166 30840.10 97.08 43556.26 88888.00 2009-06-15 14:21:13.000 166 30840.06 97.05 43556.26 88888.00 2009-06-15 14:21:14.000 166 30840.05 97.06 43556.20 88888.00 2009-06-15 14:21:15.000 166 30840.05 97.07 43556.18 53363.51 2009-06-15 14:21:16.000 166 30840.01 97.06 43556.17 88888.00 2009-06-15 14:21:17.000 166 30840.02 97.05 43556.15 88888.00 2009-06-15 14:21:18.000 166 30840.06 97.08 43556.19 88888.00 2009-06-15 14:21:19.000 166 30840.07 97.08 43556.15 88888.00 2009-06-15 14:21:20.000 166 30840.06 97.07 43556.15 53363.51 2009-06-15 14:21:21.000 166 30840.04 97.06 43556.13 88888.00 2009-06-15 14:21:22.000 166 30839.98 96.98 43556.25 88888.00 2009-06-15 14:21:23.000 166 30839.96 96.94 43556.28 88888.00 2009-06-15 14:21:24.000 166 30840.01 96.99 43556.19 88888.00 2009-06-15 14:21:25.000 166 30840.02 96.99 43556.25 53363.53 2009-06-15 14:21:26.000 166 30840.03 96.97 43556.27 88888.00 2009-06-15 14:21:27.000 166 30840.03 96.97 43556.24 88888.00 2009-06-15 14:21:28.000 166 30840.02 96.94 43556.24 88888.00 2009-06-15 14:21:29.000 166 30840.05 96.94 43556.26 88888.00 2009-06-15 14:21:30.000 166 30840.04 96.97 43556.24 53363.47 2009-06-15 14:21:31.000 166 30840.02 96.98 43556.28 88888.00 2009-06-15 14:21:32.000 166 30840.04 96.96 43556.28 88888.00 2009-06-15 14:21:33.000 166 30840.03 96.97 43556.27 88888.00 2009-06-15 14:21:34.000 166 30840.03 97.02 43556.25 88888.00 2009-06-15 14:21:35.000 166 30839.99 96.98 43556.17 53363.50 2009-06-15 14:21:36.000 166 30840.01 96.98 43556.21 88888.00 2009-06-15 14:21:37.000 166 30840.06 97.00 43556.23 88888.00 2009-06-15 14:21:38.000 166 30840.09 97.02 43556.25 88888.00 2009-06-15 14:21:39.000 166 30840.06 97.04 43556.29 88888.00 2009-06-15 14:21:40.000 166 30840.06 97.00 43556.25 53363.54 2009-06-15 14:21:41.000 166 30840.06 97.03 43556.27 88888.00 2009-06-15 14:21:42.000 166 30840.07 97.06 43556.28 88888.00 2009-06-15 14:21:43.000 166 30840.06 97.01 43556.28 88888.00 2009-06-15 14:21:44.000 166 30840.06 97.01 43556.25 88888.00 2009-06-15 14:21:45.000 166 30840.09 97.02 43556.29 53363.55 2009-06-15 14:21:46.000 166 30840.04 97.02 43556.28 88888.00 2009-06-15 14:21:47.000 166 30840.01 97.01 43556.31 88888.00 2009-06-15 14:21:48.000 166 30840.03 97.03 43556.28 88888.00 2009-06-15 14:21:49.000 166 30840.05 97.00 43556.25 88888.00 2009-06-15 14:21:50.000 166 30840.13 96.99 43556.30 53363.57 2009-06-15 14:21:51.000 166 30840.14 96.99 43556.34 88888.00 2009-06-15 14:21:52.000 166 30840.13 97.00 43556.33 88888.00 2009-06-15 14:21:53.000 166 30840.13 97.00 43556.32 88888.00 2009-06-15 14:21:54.000 166 30840.11 97.04 43556.37 88888.00 2009-06-15 14:21:55.000 166 30840.10 97.06 43556.38 53363.61 2009-06-15 14:21:56.000 166 30840.10 97.04 43556.35 88888.00 2009-06-15 14:21:57.000 166 30840.13 97.02 43556.35 88888.00 2009-06-15 14:21:58.000 166 30840.15 97.03 43556.35 88888.00 2009-06-15 14:21:59.000 166 30840.13 97.04 43556.34 88888.00 2009-06-15 14:22:00.000 166 30840.12 97.01 43556.32 53363.64 2009-06-15 14:22:01.000 166 30840.15 97.03 43556.33 88888.00 2009-06-15 14:22:02.000 166 30840.17 97.03 43556.34 88888.00 2009-06-15 14:22:03.000 166 30840.15 97.04 43556.32 88888.00 2009-06-15 14:22:04.000 166 30840.16 97.07 43556.33 88888.00 2009-06-15 14:22:05.000 166 30840.16 97.05 43556.36 53363.62 2009-06-15 14:22:06.000 166 30840.15 97.07 43556.35 88888.00 2009-06-15 14:22:07.000 166 30840.15 97.06 43556.38 88888.00 2009-06-15 14:22:08.000 166 30840.15 97.07 43556.36 88888.00 2009-06-15 14:22:09.000 166 30840.13 97.09 43556.37 88888.00 2009-06-15 14:22:10.000 166 30840.16 97.12 43556.36 53363.65 2009-06-15 14:22:11.000 166 30840.16 97.07 43556.36 88888.00 2009-06-15 14:22:12.000 166 30840.19 97.11 43556.40 88888.00 2009-06-15 14:22:13.000 166 30840.15 97.09 43556.37 88888.00 2009-06-15 14:22:14.000 166 30840.00 96.98 43556.49 88888.00 2009-06-15 14:22:15.000 166 30840.12 97.04 43556.44 53363.65 2009-06-15 14:22:16.000 166 30840.18 97.06 43556.41 88888.00 2009-06-15 14:22:17.000 166 30840.16 97.06 43556.38 88888.00 2009-06-15 14:22:18.000 166 30840.13 97.04 43556.37 88888.00 2009-06-15 14:22:19.000 166 30840.13 97.07 43556.41 88888.00 2009-06-15 14:22:20.000 166 30840.12 97.10 43556.40 53363.64 2009-06-15 14:22:21.000 166 30840.12 97.08 43556.36 88888.00 2009-06-15 14:22:22.000 166 30840.10 97.10 43556.33 88888.00 2009-06-15 14:22:23.000 166 30840.07 97.06 43556.40 88888.00 2009-06-15 14:22:24.000 166 30840.06 97.01 43556.38 88888.00 2009-06-15 14:22:25.000 166 30840.06 96.98 43556.41 53363.63 2009-06-15 14:22:26.000 166 30840.05 97.00 43556.43 88888.00 2009-06-15 14:22:27.000 166 30840.07 97.01 43556.44 88888.00 2009-06-15 14:22:28.000 166 30840.12 96.97 43556.44 88888.00 2009-06-15 14:22:29.000 166 30840.11 96.96 43556.42 88888.00 2009-06-15 14:22:30.000 166 30840.12 97.00 43556.45 53363.63 2009-06-15 14:22:31.000 166 30840.11 96.99 43556.42 88888.00 2009-06-15 14:22:32.000 166 30840.08 96.95 43556.37 88888.00 2009-06-15 14:22:33.000 166 30840.06 96.94 43556.37 88888.00 2009-06-15 14:22:34.000 166 30840.04 96.95 43556.40 88888.00 2009-06-15 14:22:35.000 166 30840.07 96.97 43556.41 53363.64 2009-06-15 14:22:36.000 166 30840.04 96.95 43556.39 88888.00 2009-06-15 14:22:37.000 166 30840.05 96.95 43556.44 88888.00 2009-06-15 14:22:38.000 166 30840.08 96.96 43556.42 88888.00 2009-06-15 14:22:39.000 166 30840.08 96.98 43556.41 88888.00 2009-06-15 14:22:40.000 166 30840.05 97.02 43556.40 53363.60 2009-06-15 14:22:41.000 166 30840.01 96.99 43556.41 88888.00 2009-06-15 14:22:42.000 166 30840.01 96.97 43556.41 88888.00 2009-06-15 14:22:43.000 166 30840.02 96.94 43556.40 88888.00 2009-06-15 14:22:44.000 166 30840.05 96.93 43556.40 88888.00 2009-06-15 14:22:45.000 166 30840.04 96.91 43556.37 53363.61 2009-06-15 14:22:46.000 166 30840.01 96.92 43556.35 88888.00 2009-06-15 14:22:47.000 166 30840.02 96.92 43556.38 88888.00 2009-06-15 14:22:48.000 166 30840.02 96.88 43556.33 88888.00 2009-06-15 14:22:49.000 166 30840.01 96.89 43556.35 88888.00 2009-06-15 14:22:50.000 166 30840.06 96.91 43556.35 53363.62 2009-06-15 14:22:51.000 166 30840.09 96.92 43556.38 88888.00 2009-06-15 14:22:52.000 166 30840.12 96.93 43556.37 88888.00 2009-06-15 14:22:53.000 166 30840.12 96.93 43556.37 88888.00 2009-06-15 14:22:54.000 166 30840.07 96.94 43556.39 88888.00 2009-06-15 14:22:55.000 166 30840.09 96.94 43556.37 53363.67 2009-06-15 14:22:56.000 166 30840.12 96.95 43556.40 88888.00 2009-06-15 14:22:57.000 166 30840.13 96.94 43556.43 88888.00 2009-06-15 14:22:58.000 166 30840.14 97.01 43556.50 88888.00 2009-06-15 14:22:59.000 166 30840.14 97.00 43556.50 88888.00 2009-06-15 14:23:00.000 166 30840.19 97.00 43556.46 53363.69 2009-06-15 14:23:01.000 166 30840.21 97.01 43556.43 88888.00 2009-06-15 14:23:02.000 166 30840.20 97.00 43556.43 88888.00 2009-06-15 14:23:03.000 166 30840.17 96.98 43556.44 88888.00 2009-06-15 14:23:04.000 166 30840.17 96.97 43556.43 88888.00 2009-06-15 14:23:05.000 166 30840.17 96.96 43556.41 53363.72 2009-06-15 14:23:06.000 166 30840.16 96.99 43556.44 88888.00 2009-06-15 14:23:07.000 166 30840.15 96.98 43556.42 88888.00 2009-06-15 14:23:08.000 166 30840.17 97.00 43556.42 88888.00 2009-06-15 14:23:09.000 166 30840.19 97.09 43556.46 88888.00 2009-06-15 14:23:10.000 166 30840.20 97.11 43556.48 53363.75 2009-06-15 14:23:11.000 166 30840.25 97.15 43556.48 88888.00 2009-06-15 14:23:12.000 166 30840.24 97.12 43556.46 88888.00 2009-06-15 14:23:13.000 166 30840.25 97.16 43556.46 88888.00 2009-06-15 14:23:14.000 166 30840.24 97.14 43556.41 88888.00 2009-06-15 14:23:15.000 166 30840.23 97.15 43556.44 53363.76 2009-06-15 14:23:16.000 166 30840.20 97.14 43556.46 88888.00 2009-06-15 14:23:17.000 166 30840.20 97.17 43556.51 88888.00 2009-06-15 14:23:18.000 166 30840.26 97.22 43556.54 88888.00 2009-06-15 14:23:19.000 166 30840.24 97.21 43556.45 88888.00 2009-06-15 14:23:20.000 166 30840.26 97.23 43556.48 53363.78 2009-06-15 14:23:21.000 166 30840.26 97.22 43556.50 88888.00 2009-06-15 14:23:22.000 166 30840.26 97.23 43556.48 88888.00 2009-06-15 14:23:23.000 166 30840.29 97.25 43556.40 88888.00 2009-06-15 14:23:24.000 166 30840.25 97.27 43556.43 88888.00 2009-06-15 14:23:25.000 166 30840.21 97.22 43556.46 53363.79 2009-06-15 14:23:26.000 166 30840.20 97.21 43556.45 88888.00 2009-06-15 14:23:27.000 166 30840.20 97.22 43556.45 88888.00 2009-06-15 14:23:28.000 166 30840.21 97.26 43556.48 88888.00 2009-06-15 14:23:29.000 166 30840.20 97.30 43556.48 88888.00 2009-06-15 14:23:30.000 166 30840.18 97.27 43556.47 53363.77 2009-06-15 14:23:31.000 166 30840.19 97.25 43556.50 88888.00 2009-06-15 14:23:32.000 166 30840.16 97.22 43556.52 88888.00 2009-06-15 14:23:33.000 166 30840.16 97.17 43556.53 88888.00 2009-06-15 14:23:34.000 166 30840.18 97.20 43556.51 88888.00 2009-06-15 14:23:35.000 166 30840.20 97.23 43556.46 53363.80 2009-06-15 14:23:36.000 166 30840.16 97.23 43556.44 88888.00 2009-06-15 14:23:37.000 166 30840.13 97.25 43556.45 88888.00 2009-06-15 14:23:38.000 166 30840.14 97.24 43556.46 88888.00 2009-06-15 14:23:39.000 166 30840.12 97.25 43556.46 88888.00 2009-06-15 14:23:40.000 166 30840.14 97.25 43556.46 53363.74 2009-06-15 14:23:41.000 166 30840.14 97.25 43556.50 88888.00 2009-06-15 14:23:42.000 166 30840.10 97.28 43556.51 88888.00 2009-06-15 14:23:43.000 166 30840.12 97.27 43556.46 88888.00 2009-06-15 14:23:44.000 166 30840.11 97.27 43556.48 88888.00 2009-06-15 14:23:45.000 166 30840.06 97.23 43556.44 53363.69 2009-06-15 14:23:46.000 166 30840.09 97.20 43556.41 88888.00 2009-06-15 14:23:47.000 166 30840.10 97.20 43556.44 88888.00 2009-06-15 14:23:48.000 166 30840.08 97.24 43556.40 88888.00 2009-06-15 14:23:49.000 166 30840.03 97.22 43556.40 88888.00 2009-06-15 14:23:50.000 166 30839.99 97.19 43556.45 53363.65 2009-06-15 14:23:51.000 166 30839.98 97.18 43556.43 88888.00 2009-06-15 14:23:52.000 166 30840.03 97.18 43556.41 88888.00 2009-06-15 14:23:53.000 166 30840.03 97.19 43556.40 88888.00 2009-06-15 14:23:54.000 166 30840.03 97.20 43556.40 88888.00 2009-06-15 14:23:55.000 166 30840.03 97.21 43556.45 53363.64 2009-06-15 14:23:56.000 166 30840.01 97.22 43556.46 88888.00 2009-06-15 14:23:57.000 166 30840.02 97.22 43556.41 88888.00 2009-06-15 14:23:58.000 166 30840.02 97.18 43556.35 88888.00 2009-06-15 14:23:59.000 166 30840.02 97.14 43556.32 88888.00 2009-06-15 14:24:00.000 166 30840.00 97.12 43556.35 53363.59 2009-06-15 14:24:01.000 166 30840.00 97.10 43556.39 88888.00 2009-06-15 14:24:02.000 166 30840.01 97.09 43556.43 88888.00 2009-06-15 14:24:03.000 166 30840.04 97.11 43556.39 88888.00 2009-06-15 14:24:04.000 166 30840.02 97.08 43556.41 88888.00 2009-06-15 14:24:05.000 166 30839.97 97.08 43556.41 53363.62 2009-06-15 14:24:06.000 166 30839.99 97.08 43556.34 88888.00 2009-06-15 14:24:07.000 166 30839.98 97.11 43556.38 88888.00 2009-06-15 14:24:08.000 166 30839.97 97.10 43556.40 88888.00 2009-06-15 14:24:09.000 166 30839.97 97.09 43556.40 88888.00 2009-06-15 14:24:10.000 166 30839.93 97.03 43556.40 53363.53 2009-06-15 14:24:11.000 166 30839.95 97.03 43556.39 88888.00 2009-06-15 14:24:12.000 166 30839.95 97.02 43556.40 88888.00 2009-06-15 14:24:13.000 166 30839.96 96.98 43556.36 88888.00 2009-06-15 14:24:14.000 166 30839.96 96.97 43556.36 88888.00 2009-06-15 14:24:15.000 166 30839.96 96.98 43556.34 53363.53 2009-06-15 14:24:16.000 166 30839.97 96.93 43556.35 88888.00 2009-06-15 14:24:17.000 166 30839.96 96.93 43556.33 88888.00 2009-06-15 14:24:18.000 166 30839.96 96.96 43556.34 88888.00 2009-06-15 14:24:19.000 166 30839.98 97.02 43556.38 88888.00 2009-06-15 14:24:20.000 166 30839.95 97.02 43556.43 53363.56 2009-06-15 14:24:21.000 166 30839.96 97.06 43556.45 88888.00 2009-06-15 14:24:22.000 166 30839.91 97.09 43556.41 88888.00 2009-06-15 14:24:23.000 166 30839.91 97.13 43556.42 88888.00 2009-06-15 14:24:24.000 166 30839.93 97.13 43556.38 88888.00 2009-06-15 14:24:25.000 166 30839.94 97.10 43556.41 53363.61 2009-06-15 14:24:26.000 166 30839.98 97.10 43556.42 88888.00 2009-06-15 14:24:27.000 166 30839.96 97.13 43556.40 88888.00 2009-06-15 14:24:28.000 166 30839.94 97.12 43556.44 88888.00 2009-06-15 14:24:29.000 166 30839.97 97.14 43556.44 88888.00 2009-06-15 14:24:30.000 166 30840.02 97.14 43556.43 53363.60 2009-06-15 14:24:31.000 166 30840.00 97.17 43556.46 88888.00 2009-06-15 14:24:32.000 166 30840.01 97.17 43556.43 88888.00 2009-06-15 14:24:33.000 166 30840.04 97.13 43556.44 88888.00 2009-06-15 14:24:34.000 166 30840.05 97.12 43556.45 88888.00 2009-06-15 14:24:35.000 166 30840.04 97.12 43556.46 53363.68 2009-06-15 14:24:36.000 166 30840.05 97.11 43556.47 88888.00 2009-06-15 14:24:37.000 166 30840.06 97.15 43556.47 88888.00 2009-06-15 14:24:38.000 166 30840.09 97.16 43556.48 88888.00 2009-06-15 14:24:39.000 166 30840.12 97.16 43556.50 88888.00 2009-06-15 14:24:40.000 166 30840.14 97.19 43556.51 53363.70 2009-06-15 14:24:41.000 166 30840.14 97.22 43556.52 88888.00 2009-06-15 14:24:42.000 166 30840.11 97.21 43556.53 88888.00 2009-06-15 14:24:43.000 166 30840.13 97.23 43556.54 88888.00 2009-06-15 14:24:44.000 166 30840.14 97.27 43556.55 88888.00 2009-06-15 14:24:45.000 166 30840.14 97.29 43556.53 53363.81 2009-06-15 14:24:46.000 166 30840.15 97.31 43556.56 88888.00 2009-06-15 14:24:47.000 166 30840.16 97.30 43556.54 88888.00 2009-06-15 14:24:48.000 166 30840.21 97.30 43556.49 88888.00 2009-06-15 14:24:49.000 166 30840.22 97.32 43556.53 88888.00 2009-06-15 14:24:50.000 166 30840.23 97.36 43556.55 53363.81 2009-06-15 14:24:51.000 166 30840.19 97.36 43556.49 88888.00 2009-06-15 14:24:52.000 166 30840.19 97.37 43556.53 88888.00 2009-06-15 14:24:53.000 166 30840.22 97.43 43556.54 88888.00 2009-06-15 14:24:54.000 166 30840.19 97.47 43556.53 88888.00 2009-06-15 14:24:55.000 166 30840.17 97.48 43556.55 53363.85 2009-06-15 14:24:56.000 166 30840.20 97.47 43556.57 88888.00 2009-06-15 14:24:57.000 166 30840.22 97.51 43556.55 88888.00 2009-06-15 14:24:58.000 166 30840.22 97.53 43556.56 88888.00 2009-06-15 14:24:59.000 166 30840.19 97.54 43556.51 88888.00 2009-06-15 14:25:00.000 166 30840.21 97.55 43556.55 53363.86 2009-06-15 14:25:01.000 166 30840.19 97.56 43556.52 88888.00 2009-06-15 14:25:02.000 166 30840.21 97.58 43556.53 88888.00 2009-06-15 14:25:03.000 166 30840.24 97.56 43556.51 88888.00 2009-06-15 14:25:04.000 166 30840.23 97.54 43556.51 88888.00 2009-06-15 14:25:05.000 166 30840.19 97.51 43556.48 53363.84 2009-06-15 14:25:06.000 166 30840.19 97.50 43556.43 88888.00 2009-06-15 14:25:07.000 166 30840.17 97.48 43556.45 88888.00 2009-06-15 14:25:08.000 166 30840.11 97.50 43556.45 88888.00 2009-06-15 14:25:09.000 166 30840.10 97.52 43556.47 88888.00 2009-06-15 14:25:10.000 166 30840.11 97.51 43556.46 53363.82 2009-06-15 14:25:11.000 166 30840.09 97.44 43556.42 88888.00 2009-06-15 14:25:12.000 166 30840.11 97.46 43556.40 88888.00 2009-06-15 14:25:13.000 166 30840.08 97.51 43556.40 88888.00 2009-06-15 14:25:14.000 166 30840.06 97.53 43556.38 88888.00 2009-06-15 14:25:15.000 166 30840.05 97.54 43556.42 53363.76 2009-06-15 14:25:16.000 166 30840.02 97.51 43556.45 88888.00 2009-06-15 14:25:17.000 166 30840.04 97.51 43556.40 88888.00 2009-06-15 14:25:18.000 166 30840.02 97.49 43556.38 88888.00 2009-06-15 14:25:19.000 166 30840.00 97.50 43556.40 88888.00 2009-06-15 14:25:20.000 166 30839.98 97.51 43556.38 53363.73 2009-06-15 14:25:21.000 166 30839.95 97.52 43556.34 88888.00 2009-06-15 14:25:22.000 166 30839.94 97.52 43556.39 88888.00 2009-06-15 14:25:23.000 166 30839.96 97.53 43556.44 88888.00 2009-06-15 14:25:24.000 166 30839.94 97.52 43556.39 88888.00 2009-06-15 14:25:25.000 166 30839.92 97.53 43556.39 53363.68 2009-06-15 14:25:26.000 166 30839.93 97.56 43556.33 88888.00 2009-06-15 14:25:27.000 166 30839.94 97.49 43556.32 88888.00 2009-06-15 14:25:28.000 166 30839.92 97.45 43556.37 88888.00 2009-06-15 14:25:29.000 166 30839.89 97.42 43556.37 88888.00 2009-06-15 14:25:30.000 166 30839.92 97.39 43556.37 53363.59 2009-06-15 14:25:31.000 166 30839.88 97.33 43556.40 88888.00 2009-06-15 14:25:32.000 166 30839.87 97.34 43556.39 88888.00 2009-06-15 14:25:33.000 166 30839.85 97.33 43556.38 88888.00 2009-06-15 14:25:34.000 166 30839.88 97.30 43556.36 88888.00 2009-06-15 14:25:35.000 166 30839.87 97.27 43556.38 53363.59 2009-06-15 14:25:36.000 166 30839.86 97.22 43556.33 88888.00 2009-06-15 14:25:37.000 166 30839.85 97.20 43556.33 88888.00 2009-06-15 14:25:38.000 166 30839.88 97.20 43556.32 88888.00 2009-06-15 14:25:39.000 166 30839.85 97.21 43556.35 88888.00 2009-06-15 14:25:40.000 166 30839.80 97.17 43556.31 53363.52 2009-06-15 14:25:41.000 166 30839.80 97.19 43556.33 88888.00 2009-06-15 14:25:42.000 166 30839.82 97.18 43556.34 88888.00 2009-06-15 14:25:43.000 166 30839.83 97.14 43556.33 88888.00 2009-06-15 14:25:44.000 166 30839.79 97.13 43556.32 88888.00 2009-06-15 14:25:45.000 166 30839.81 97.17 43556.34 53363.52 2009-06-15 14:25:46.000 166 30839.82 97.17 43556.31 88888.00 2009-06-15 14:25:47.000 166 30839.84 97.15 43556.35 88888.00 2009-06-15 14:25:48.000 166 30839.82 97.13 43556.37 88888.00 2009-06-15 14:25:49.000 166 30839.83 97.08 43556.29 88888.00 2009-06-15 14:25:50.000 166 30839.84 97.07 43556.33 53363.47 2009-06-15 14:25:51.000 166 30839.83 97.09 43556.38 88888.00 2009-06-15 14:25:52.000 166 30839.83 97.11 43556.37 88888.00 2009-06-15 14:25:53.000 166 30839.84 97.08 43556.37 88888.00 2009-06-15 14:25:54.000 166 30839.82 97.07 43556.37 88888.00 2009-06-15 14:25:55.000 166 30839.81 97.03 43556.38 53363.50 2009-06-15 14:25:56.000 166 30839.83 97.03 43556.38 88888.00 2009-06-15 14:25:57.000 166 30839.83 97.00 43556.40 88888.00 2009-06-15 14:25:58.000 166 30839.84 96.98 43556.37 88888.00 2009-06-15 14:25:59.000 166 30839.85 96.99 43556.41 88888.00 2009-06-15 14:26:00.000 166 30839.86 96.99 43556.47 53363.51 2009-06-15 14:26:01.000 166 30839.87 97.00 43556.45 88888.00 2009-06-15 14:26:02.000 166 30839.87 97.02 43556.39 88888.00 2009-06-15 14:26:03.000 166 30839.89 97.03 43556.39 88888.00 2009-06-15 14:26:04.000 166 30839.91 96.99 43556.38 88888.00 2009-06-15 14:26:05.000 166 30839.90 96.97 43556.40 53363.55 2009-06-15 14:26:06.000 166 30839.88 96.99 43556.43 88888.00 2009-06-15 14:26:07.000 166 30839.91 97.00 43556.43 88888.00 2009-06-15 14:26:08.000 166 30839.90 96.99 43556.43 88888.00 2009-06-15 14:26:09.000 166 30839.89 96.98 43556.44 88888.00 2009-06-15 14:26:10.000 166 30839.91 96.93 43556.45 53363.58 2009-06-15 14:26:11.000 166 30839.89 96.96 43556.42 88888.00 2009-06-15 14:26:12.000 166 30839.93 97.00 43556.42 88888.00 2009-06-15 14:26:13.000 166 30839.94 97.00 43556.45 88888.00 2009-06-15 14:26:14.000 166 30839.91 96.96 43556.43 88888.00 2009-06-15 14:26:15.000 166 30839.92 96.93 43556.47 53363.62 2009-06-15 14:26:16.000 166 30839.90 96.93 43556.50 88888.00 2009-06-15 14:26:17.000 166 30839.90 96.95 43556.44 88888.00 2009-06-15 14:26:18.000 166 30839.92 97.05 43556.46 88888.00 2009-06-15 14:26:19.000 166 30839.92 97.05 43556.46 88888.00 2009-06-15 14:26:20.000 166 30839.95 97.03 43556.46 53363.63 2009-06-15 14:26:21.000 166 30839.93 97.01 43556.45 88888.00 2009-06-15 14:26:22.000 166 30839.92 97.02 43556.43 88888.00 2009-06-15 14:26:23.000 166 30839.94 97.06 43556.46 88888.00 2009-06-15 14:26:24.000 166 30839.97 97.03 43556.45 88888.00 2009-06-15 14:26:25.000 166 30839.97 97.06 43556.44 53363.67 2009-06-15 14:26:26.000 166 30839.99 97.06 43556.49 88888.00 2009-06-15 14:26:27.000 166 30839.98 97.08 43556.54 88888.00 2009-06-15 14:26:28.000 166 30839.97 97.08 43556.53 88888.00 2009-06-15 14:26:29.000 166 30839.97 97.11 43556.49 88888.00 2009-06-15 14:26:30.000 166 30839.99 97.09 43556.49 53363.71 2009-06-15 14:26:31.000 166 30840.02 97.04 43556.44 88888.00 2009-06-15 14:26:32.000 166 30840.04 97.04 43556.44 88888.00 2009-06-15 14:26:33.000 166 30840.02 97.04 43556.46 88888.00 2009-06-15 14:26:34.000 166 30840.05 97.10 43556.46 88888.00 2009-06-15 14:26:35.000 166 30840.04 97.10 43556.48 53363.73 2009-06-15 14:26:36.000 166 30840.03 97.06 43556.52 88888.00 2009-06-15 14:26:37.000 166 30840.03 97.03 43556.54 88888.00 2009-06-15 14:26:38.000 166 30840.04 97.05 43556.55 88888.00 2009-06-15 14:26:39.000 166 30840.06 97.14 43556.58 88888.00 2009-06-15 14:26:40.000 166 30840.02 97.09 43556.56 53363.77 2009-06-15 14:26:41.000 166 30840.04 97.10 43556.56 88888.00 2009-06-15 14:26:42.000 166 30840.09 97.15 43556.58 88888.00 2009-06-15 14:26:43.000 166 30840.10 97.15 43556.58 88888.00 2009-06-15 14:26:44.000 166 30840.08 97.13 43556.60 88888.00 2009-06-15 14:26:45.000 166 30840.06 97.15 43556.57 53363.84 2009-06-15 14:26:46.000 166 30840.08 97.18 43556.55 88888.00 2009-06-15 14:26:47.000 166 30840.09 97.17 43556.52 88888.00 2009-06-15 14:26:48.000 166 30840.09 97.10 43556.50 88888.00 2009-06-15 14:26:49.000 166 30840.09 97.11 43556.51 88888.00 2009-06-15 14:26:50.000 166 30840.10 97.15 43556.51 53363.85 2009-06-15 14:26:51.000 166 30840.10 97.18 43556.51 88888.00 2009-06-15 14:26:52.000 166 30840.09 97.16 43556.50 88888.00 2009-06-15 14:26:53.000 166 30840.10 97.14 43556.49 88888.00 2009-06-15 14:26:54.000 166 30840.13 97.12 43556.54 88888.00 2009-06-15 14:26:55.000 166 30840.15 97.18 43556.55 53363.88 2009-06-15 14:26:56.000 166 30840.15 97.28 43556.51 88888.00 2009-06-15 14:26:57.000 166 30840.16 97.27 43556.49 88888.00 2009-06-15 14:26:58.000 166 30840.23 97.31 43556.58 88888.00 2009-06-15 14:26:59.000 166 30840.32 97.28 43556.78 88888.00 2009-06-15 14:27:00.000 166 30840.19 97.24 43556.59 53363.88 2009-06-15 14:27:01.000 166 30840.17 97.24 43556.48 88888.00 2009-06-15 14:27:02.000 166 30840.15 97.30 43556.54 88888.00 2009-06-15 14:27:03.000 166 30840.14 97.34 43556.59 88888.00 2009-06-15 14:27:04.000 166 30840.15 97.31 43556.58 88888.00 2009-06-15 14:27:05.000 166 30840.13 97.31 43556.57 53363.94 2009-06-15 14:27:06.000 166 30840.15 97.35 43556.55 88888.00 2009-06-15 14:27:07.000 166 30840.19 97.39 43556.56 88888.00 2009-06-15 14:27:08.000 166 30840.20 97.35 43556.59 88888.00 2009-06-15 14:27:09.000 166 30840.19 97.35 43556.58 88888.00 2009-06-15 14:27:10.000 166 30840.21 97.35 43556.61 53363.95 2009-06-15 14:27:11.000 166 30840.22 97.39 43556.57 88888.00 2009-06-15 14:27:12.000 166 30840.21 97.41 43556.59 88888.00 2009-06-15 14:27:13.000 166 30840.22 97.42 43556.62 88888.00 2009-06-15 14:27:14.000 166 30840.24 97.43 43556.60 88888.00 2009-06-15 14:27:15.000 166 30840.24 97.45 43556.61 53363.92 2009-06-15 14:27:16.000 166 30840.20 97.42 43556.56 88888.00 2009-06-15 14:27:17.000 166 30840.23 97.44 43556.55 88888.00 2009-06-15 14:27:18.000 166 30840.30 97.48 43556.54 88888.00 2009-06-15 14:27:19.000 166 30840.28 97.47 43556.57 88888.00 2009-06-15 14:27:20.000 166 30840.26 97.49 43556.50 53363.92 2009-06-15 14:27:21.000 166 30840.23 97.52 43556.50 88888.00 2009-06-15 14:27:22.000 166 30840.25 97.52 43556.53 88888.00 2009-06-15 14:27:23.000 166 30840.23 97.48 43556.53 88888.00 2009-06-15 14:27:24.000 166 30840.22 97.49 43556.56 88888.00 2009-06-15 14:27:25.000 166 30840.24 97.51 43556.58 53363.94 2009-06-15 14:27:26.000 166 30840.24 97.52 43556.51 88888.00 2009-06-15 14:27:27.000 166 30840.22 97.53 43556.54 88888.00 2009-06-15 14:27:28.000 166 30840.27 97.50 43556.50 88888.00 2009-06-15 14:27:29.000 166 30840.28 97.48 43556.52 88888.00 2009-06-15 14:27:30.000 166 30840.26 97.49 43556.50 53363.91 2009-06-15 14:27:31.000 166 30840.25 97.49 43556.50 88888.00 2009-06-15 14:27:32.000 166 30840.22 97.55 43556.54 88888.00 2009-06-15 14:27:33.000 166 30840.23 97.55 43556.61 88888.00 2009-06-15 14:27:34.000 166 30840.25 97.60 43556.62 88888.00 2009-06-15 14:27:35.000 166 30840.24 97.62 43556.62 53363.95 2009-06-15 14:27:36.000 166 30840.22 97.62 43556.58 88888.00 2009-06-15 14:27:37.000 166 30840.24 97.66 43556.56 88888.00 2009-06-15 14:27:38.000 166 30840.26 97.68 43556.59 88888.00 2009-06-15 14:27:39.000 166 30840.23 97.68 43556.56 88888.00 2009-06-15 14:27:40.000 166 30840.24 97.67 43556.53 53363.97 2009-06-15 14:27:41.000 166 30840.27 97.68 43556.50 88888.00 2009-06-15 14:27:42.000 166 30840.27 97.67 43556.49 88888.00 2009-06-15 14:27:43.000 166 30840.26 97.67 43556.51 88888.00 2009-06-15 14:27:44.000 166 30840.26 97.65 43556.53 88888.00 2009-06-15 14:27:45.000 166 30840.27 97.67 43556.50 53363.96 2009-06-15 14:27:46.000 166 30840.27 97.69 43556.51 88888.00 2009-06-15 14:27:47.000 166 30840.27 97.67 43556.55 88888.00 2009-06-15 14:27:48.000 166 30840.27 97.66 43556.59 88888.00 2009-06-15 14:27:49.000 166 30840.26 97.70 43556.53 88888.00 2009-06-15 14:27:50.000 166 30840.28 97.72 43556.53 53363.95 2009-06-15 14:27:51.000 166 30840.27 97.72 43556.63 88888.00 2009-06-15 14:27:52.000 166 30840.27 97.70 43556.65 88888.00 2009-06-15 14:27:53.000 166 30840.25 97.70 43556.63 88888.00 2009-06-15 14:27:54.000 166 30840.22 97.65 43556.58 88888.00 2009-06-15 14:27:55.000 166 30840.21 97.66 43556.55 53363.94 2009-06-15 14:27:56.000 166 30840.22 97.62 43556.53 88888.00 2009-06-15 14:27:57.000 166 30840.18 97.60 43556.54 88888.00 2009-06-15 14:27:58.000 166 30840.15 97.61 43556.55 88888.00 2009-06-15 14:27:59.000 166 30840.13 97.61 43556.54 88888.00 2009-06-15 14:28:00.000 166 30840.09 97.63 43556.50 53363.88 2009-06-15 14:28:01.000 166 30840.07 97.61 43556.52 88888.00 2009-06-15 14:28:02.000 166 30840.06 97.57 43556.52 88888.00 2009-06-15 14:28:03.000 166 30840.06 97.53 43556.48 88888.00 2009-06-15 14:28:04.000 166 30840.03 97.55 43556.46 88888.00 2009-06-15 14:28:05.000 166 30840.03 97.53 43556.42 53363.79 2009-06-15 14:28:06.000 166 30840.07 97.54 43556.42 88888.00 2009-06-15 14:28:07.000 166 30840.05 97.50 43556.41 88888.00 2009-06-15 14:28:08.000 166 30840.04 97.50 43556.41 88888.00 2009-06-15 14:28:09.000 166 30840.01 97.46 43556.44 88888.00 2009-06-15 14:28:10.000 166 30840.01 97.43 43556.43 53363.72 2009-06-15 14:28:11.000 166 30839.98 97.45 43556.41 88888.00 2009-06-15 14:28:12.000 166 30839.95 97.41 43556.39 88888.00 2009-06-15 14:28:13.000 166 30839.96 97.40 43556.42 88888.00 2009-06-15 14:28:14.000 166 30839.94 97.41 43556.46 88888.00 2009-06-15 14:28:15.000 166 30839.92 97.35 43556.43 53363.67 2009-06-15 14:28:16.000 166 30839.90 97.34 43556.41 88888.00 2009-06-15 14:28:17.000 166 30839.92 97.37 43556.44 88888.00 2009-06-15 14:28:18.000 166 30839.93 97.38 43556.45 88888.00 2009-06-15 14:28:19.000 166 30839.91 97.34 43556.43 88888.00 2009-06-15 14:28:20.000 166 30839.92 97.33 43556.40 53363.66 2009-06-15 14:28:21.000 166 30839.91 97.29 43556.42 88888.00 2009-06-15 14:28:22.000 166 30839.92 97.25 43556.39 88888.00 2009-06-15 14:28:23.000 166 30839.94 97.23 43556.45 88888.00 2009-06-15 14:28:24.000 166 30839.90 97.25 43556.43 88888.00 2009-06-15 14:28:25.000 166 30839.88 97.19 43556.44 53363.62 2009-06-15 14:28:26.000 166 30839.87 97.14 43556.45 88888.00 2009-06-15 14:28:27.000 166 30839.86 97.13 43556.45 88888.00 2009-06-15 14:28:28.000 166 30839.86 97.12 43556.43 88888.00 2009-06-15 14:28:29.000 166 30839.85 97.13 43556.35 88888.00 2009-06-15 14:28:30.000 166 30839.81 97.08 43556.37 53363.60 2009-06-15 14:28:31.000 166 30839.80 97.04 43556.44 88888.00 2009-06-15 14:28:32.000 166 30839.84 97.02 43556.46 88888.00 2009-06-15 14:28:33.000 166 30839.83 97.00 43556.46 88888.00 2009-06-15 14:28:34.000 166 30839.83 97.05 43556.48 88888.00 2009-06-15 14:28:35.000 166 30839.81 97.03 43556.50 53363.57 2009-06-15 14:28:36.000 166 30839.83 97.01 43556.44 88888.00 2009-06-15 14:28:37.000 166 30839.86 97.02 43556.45 88888.00 2009-06-15 14:28:38.000 166 30839.88 97.02 43556.50 88888.00 2009-06-15 14:28:39.000 166 30839.87 96.98 43556.47 88888.00 2009-06-15 14:28:40.000 166 30839.87 96.93 43556.43 53363.59 2009-06-15 14:28:41.000 166 30839.86 96.89 43556.40 88888.00 2009-06-15 14:28:42.000 166 30839.85 96.91 43556.48 88888.00 2009-06-15 14:28:43.000 166 30839.91 96.97 43556.52 88888.00 2009-06-15 14:28:44.000 166 30839.89 96.97 43556.49 88888.00 2009-06-15 14:28:45.000 166 30839.84 96.94 43556.50 53363.61 2009-06-15 14:28:46.000 166 30839.86 96.89 43556.47 88888.00 2009-06-15 14:28:47.000 166 30839.86 96.89 43556.44 88888.00 2009-06-15 14:28:48.000 166 30839.84 96.92 43556.42 88888.00 2009-06-15 14:28:49.000 166 30839.87 96.94 43556.39 88888.00 2009-06-15 14:28:50.000 166 30839.92 96.98 43556.40 53363.62 2009-06-15 14:28:51.000 166 30839.91 97.00 43556.45 88888.00 2009-06-15 14:28:52.000 166 30839.89 96.97 43556.49 88888.00 2009-06-15 14:28:53.000 166 30839.90 96.94 43556.54 88888.00 2009-06-15 14:28:54.000 166 30839.93 96.91 43556.53 88888.00 2009-06-15 14:28:55.000 166 30839.92 96.88 43556.54 53363.70 2009-06-15 14:28:56.000 166 30839.91 96.88 43556.53 88888.00 2009-06-15 14:28:57.000 166 30839.92 96.84 43556.51 88888.00 2009-06-15 14:28:58.000 166 30839.93 96.86 43556.53 88888.00 2009-06-15 14:28:59.000 166 30839.96 96.89 43556.56 88888.00 2009-06-15 14:29:00.000 166 30839.95 96.91 43556.55 53363.67 2009-06-15 14:29:01.000 166 30839.97 96.93 43556.59 88888.00 2009-06-15 14:29:02.000 166 30839.95 96.90 43556.61 88888.00 2009-06-15 14:29:03.000 166 30840.04 97.00 43556.53 88888.00 2009-06-15 14:29:04.000 166 30840.02 97.00 43556.49 88888.00 2009-06-15 14:29:05.000 166 30839.94 96.92 43556.59 53363.73 2009-06-15 14:29:06.000 166 30839.93 96.92 43556.57 88888.00 2009-06-15 14:29:07.000 166 30839.95 96.91 43556.61 88888.00 2009-06-15 14:29:08.000 166 30839.96 96.93 43556.61 88888.00 2009-06-15 14:29:09.000 166 30840.01 96.95 43556.62 88888.00 2009-06-15 14:29:10.000 166 30840.01 96.93 43556.62 53363.75 2009-06-15 14:29:11.000 166 30840.03 96.93 43556.63 88888.00 2009-06-15 14:29:12.000 166 30840.07 96.93 43556.62 88888.00 2009-06-15 14:29:13.000 166 30840.09 96.92 43556.65 88888.00 2009-06-15 14:29:14.000 166 30840.09 96.92 43556.63 88888.00 2009-06-15 14:29:15.000 166 30840.10 96.95 43556.62 53363.77 2009-06-15 14:29:16.000 166 30840.10 96.96 43556.62 88888.00 2009-06-15 14:29:17.000 166 30840.10 96.97 43556.65 88888.00 2009-06-15 14:29:18.000 166 30840.11 96.99 43556.67 88888.00 2009-06-15 14:29:19.000 166 30840.12 96.99 43556.68 88888.00 2009-06-15 14:29:20.000 166 30840.12 97.02 43556.65 53363.83 2009-06-15 14:29:21.000 166 30840.13 97.06 43556.61 88888.00 2009-06-15 14:29:22.000 166 30840.17 97.06 43556.63 88888.00 2009-06-15 14:29:23.000 166 30840.15 97.09 43556.66 88888.00 2009-06-15 14:29:24.000 166 30840.15 97.09 43556.68 88888.00 2009-06-15 14:29:25.000 166 30840.15 97.11 43556.66 53363.87 2009-06-15 14:29:26.000 166 30840.14 97.09 43556.67 88888.00 2009-06-15 14:29:27.000 166 30840.15 97.06 43556.73 88888.00 2009-06-15 14:29:28.000 166 30840.14 97.10 43556.77 88888.00 2009-06-15 14:29:29.000 166 30840.15 97.17 43556.77 88888.00 2009-06-15 14:29:30.000 166 30840.16 97.15 43556.73 53363.90 2009-06-15 14:29:31.000 166 30840.14 97.13 43556.73 88888.00 2009-06-15 14:29:32.000 166 30840.11 97.13 43556.73 88888.00 2009-06-15 14:29:33.000 166 30840.13 97.17 43556.72 88888.00 2009-06-15 14:29:34.000 166 30840.12 97.20 43556.73 88888.00 2009-06-15 14:29:35.000 166 30840.12 97.21 43556.69 53363.95 2009-06-15 14:29:36.000 166 30840.15 97.21 43556.67 88888.00 2009-06-15 14:29:37.000 166 30840.15 97.22 43556.69 88888.00 2009-06-15 14:29:38.000 166 30840.16 97.25 43556.71 88888.00 2009-06-15 14:29:39.000 166 30840.15 97.24 43556.73 88888.00 2009-06-15 14:29:40.000 166 30840.17 97.24 43556.76 53363.96 2009-06-15 14:29:41.000 166 30840.17 97.24 43556.79 88888.00 2009-06-15 14:29:42.000 166 30840.14 97.28 43556.78 88888.00 2009-06-15 14:29:43.000 166 30840.11 97.29 43556.80 88888.00 2009-06-15 14:29:44.000 166 30840.16 97.25 43556.76 88888.00 2009-06-15 14:29:45.000 166 30840.16 97.26 43556.69 53363.98 2009-06-15 14:29:46.000 166 30840.15 97.31 43556.68 88888.00 2009-06-15 14:29:47.000 166 30840.16 97.30 43556.69 88888.00 2009-06-15 14:29:48.000 166 30840.18 97.31 43556.68 88888.00 2009-06-15 14:29:49.000 166 30840.18 97.31 43556.67 88888.00 2009-06-15 14:29:50.000 166 30840.22 97.35 43556.67 53364.00 2009-06-15 14:29:51.000 166 30840.19 97.36 43556.66 88888.00 2009-06-15 14:29:52.000 166 30840.18 97.38 43556.67 88888.00 2009-06-15 14:29:53.000 166 30840.21 97.44 43556.74 88888.00 2009-06-15 14:29:54.000 166 30840.20 97.43 43556.76 88888.00 2009-06-15 14:29:55.000 166 30840.18 97.39 43556.74 53363.99 2009-06-15 14:29:56.000 166 30840.18 97.33 43556.73 88888.00 2009-06-15 14:29:57.000 166 30840.16 97.36 43556.79 88888.00 2009-06-15 14:29:58.000 166 30840.15 97.36 43556.80 88888.00 2009-06-15 14:29:59.000 166 30840.15 97.38 43556.73 88888.00 2009-06-15 14:30:00.000 166 30840.20 97.42 43556.68 53363.99 2009-06-15 14:30:01.000 166 30840.19 97.45 43556.70 88888.00 2009-06-15 14:30:02.000 166 30840.18 97.46 43556.73 88888.00 2009-06-15 14:30:03.000 166 30840.18 97.47 43556.78 88888.00 2009-06-15 14:30:04.000 166 30840.16 97.45 43556.72 88888.00 2009-06-15 14:30:05.000 166 30840.15 97.42 43556.71 53363.96 2009-06-15 14:30:06.000 166 30840.16 97.44 43556.67 88888.00 2009-06-15 14:30:07.000 166 30840.17 97.41 43556.68 88888.00 2009-06-15 14:30:08.000 166 30840.17 97.38 43556.70 88888.00 2009-06-15 14:30:09.000 166 30840.12 97.37 43556.77 88888.00 2009-06-15 14:30:10.000 166 30840.12 97.39 43556.77 53363.97 2009-06-15 14:30:11.000 166 30840.11 97.40 43556.68 88888.00 2009-06-15 14:30:12.000 166 30840.11 97.39 43556.70 88888.00 2009-06-15 14:30:13.000 166 30840.13 97.38 43556.72 88888.00 2009-06-15 14:30:14.000 166 30840.12 97.39 43556.71 88888.00 2009-06-15 14:30:15.000 166 30840.10 97.39 43556.73 53363.91 2009-06-15 14:30:16.000 166 30840.07 97.36 43556.73 88888.00 2009-06-15 14:30:17.000 166 30840.09 97.33 43556.71 88888.00 2009-06-15 14:30:18.000 166 30840.13 97.41 43556.69 88888.00 2009-06-15 14:30:19.000 166 30840.11 97.42 43556.66 88888.00 2009-06-15 14:30:20.000 166 30840.10 97.35 43556.62 53363.85 2009-06-15 14:30:21.000 166 30840.07 97.37 43556.59 88888.00 2009-06-15 14:30:22.000 166 30840.04 97.37 43556.59 88888.00 2009-06-15 14:30:23.000 166 30840.04 97.35 43556.61 88888.00 2009-06-15 14:30:24.000 166 30840.05 97.33 43556.64 88888.00 2009-06-15 14:30:25.000 166 30840.05 97.32 43556.65 53363.83 2009-06-15 14:30:26.000 166 30840.01 97.28 43556.67 88888.00 2009-06-15 14:30:27.000 166 30840.00 97.28 43556.65 88888.00 2009-06-15 14:30:28.000 166 30840.00 97.28 43556.60 88888.00 2009-06-15 14:30:29.000 166 30840.00 97.32 43556.60 88888.00 2009-06-15 14:30:30.000 166 30839.99 97.32 43556.59 53363.77 2009-06-15 14:30:31.000 166 30840.00 97.31 43556.52 88888.00 2009-06-15 14:30:32.000 166 30839.97 97.27 43556.54 88888.00 2009-06-15 14:30:33.000 166 30839.97 97.28 43556.62 88888.00 2009-06-15 14:30:34.000 166 30840.00 97.26 43556.62 88888.00 2009-06-15 14:30:35.000 166 30839.97 97.26 43556.57 53363.77 2009-06-15 14:30:36.000 166 30839.97 97.25 43556.61 88888.00 2009-06-15 14:30:37.000 166 30839.97 97.27 43556.64 88888.00 2009-06-15 14:30:38.000 166 30839.94 97.27 43556.68 88888.00 2009-06-15 14:30:39.000 166 30839.97 97.30 43556.67 88888.00 2009-06-15 14:30:40.000 166 30839.95 97.27 43556.63 53363.74 2009-06-15 14:30:41.000 166 30839.97 97.25 43556.64 88888.00 2009-06-15 14:30:42.000 166 30839.98 97.26 43556.61 88888.00 2009-06-15 14:30:43.000 166 30839.97 97.26 43556.64 88888.00 2009-06-15 14:30:44.000 166 30839.96 97.23 43556.66 88888.00 2009-06-15 14:30:45.000 166 30839.98 97.23 43556.67 53363.75 2009-06-15 14:30:46.000 166 30839.96 97.21 43556.71 88888.00 2009-06-15 14:30:47.000 166 30839.95 97.21 43556.70 88888.00 2009-06-15 14:30:48.000 166 30839.99 97.22 43556.73 88888.00 2009-06-15 14:30:49.000 166 30839.99 97.25 43556.76 88888.00 2009-06-15 14:30:50.000 166 30839.98 97.29 43556.77 53363.81 2009-06-15 14:30:51.000 166 30840.04 97.30 43556.71 88888.00 2009-06-15 14:30:52.000 166 30840.04 97.30 43556.69 88888.00 2009-06-15 14:30:53.000 166 30840.02 97.29 43556.72 88888.00 2009-06-15 14:30:54.000 166 30840.03 97.30 43556.70 88888.00 2009-06-15 14:30:55.000 166 30840.06 97.33 43556.72 53363.85 2009-06-15 14:30:56.000 166 30840.04 97.31 43556.68 88888.00 2009-06-15 14:30:57.000 166 30840.04 97.32 43556.73 88888.00 2009-06-15 14:30:58.000 166 30840.11 97.32 43556.78 88888.00 2009-06-15 14:30:59.000 166 30840.09 97.33 43556.75 88888.00 2009-06-15 14:31:00.000 166 30840.06 97.32 43556.71 53363.85 2009-06-15 14:31:01.000 166 30840.05 97.31 43556.70 88888.00 2009-06-15 14:31:02.000 166 30840.06 97.32 43556.69 88888.00 2009-06-15 14:31:03.000 166 30840.06 97.34 43556.74 88888.00 2009-06-15 14:31:04.000 166 30840.07 97.31 43556.73 88888.00 2009-06-15 14:31:05.000 166 30839.99 97.38 43556.76 53363.89 2009-06-15 14:31:06.000 166 30839.87 97.44 43557.05 88888.00 2009-06-15 14:31:07.000 166 30840.01 97.36 43556.80 88888.00 2009-06-15 14:31:08.000 166 30840.03 97.31 43556.73 88888.00 2009-06-15 14:31:09.000 166 30840.02 97.31 43556.70 88888.00 2009-06-15 14:31:10.000 166 30840.03 97.33 43556.71 53363.91 2009-06-15 14:31:11.000 166 30840.05 97.37 43556.71 88888.00 2009-06-15 14:31:12.000 166 30840.07 97.35 43556.73 88888.00 2009-06-15 14:31:13.000 166 30840.08 97.36 43556.78 88888.00 2009-06-15 14:31:14.000 166 30840.07 97.34 43556.75 88888.00 2009-06-15 14:31:15.000 166 30840.08 97.32 43556.67 53363.88 2009-06-15 14:31:16.000 166 30840.06 97.33 43556.66 88888.00 2009-06-15 14:31:17.000 166 30840.08 97.31 43556.67 88888.00 2009-06-15 14:31:18.000 166 30840.09 97.31 43556.68 88888.00 2009-06-15 14:31:19.000 166 30840.09 97.32 43556.70 88888.00 2009-06-15 14:31:20.000 166 30840.08 97.36 43556.72 53363.89 2009-06-15 14:31:21.000 166 30840.06 97.36 43556.74 88888.00 2009-06-15 14:31:22.000 166 30840.06 97.33 43556.69 88888.00 2009-06-15 14:31:23.000 166 30840.06 97.31 43556.70 88888.00 2009-06-15 14:31:24.000 166 30840.08 97.27 43556.70 88888.00 2009-06-15 14:31:25.000 166 30840.11 97.29 43556.65 53363.88 2009-06-15 14:31:26.000 166 30840.09 97.32 43556.66 88888.00 2009-06-15 14:31:27.000 166 30840.07 97.28 43556.69 88888.00 2009-06-15 14:31:28.000 166 30840.08 97.27 43556.68 88888.00 2009-06-15 14:31:29.000 166 30840.10 97.32 43556.61 88888.00 2009-06-15 14:31:30.000 166 30840.10 97.32 43556.68 53363.91 2009-06-15 14:31:31.000 166 30840.11 97.28 43556.71 88888.00 2009-06-15 14:31:32.000 166 30840.10 97.25 43556.68 88888.00 2009-06-15 14:31:33.000 166 30840.11 97.22 43556.68 88888.00 2009-06-15 14:31:34.000 166 30840.09 97.22 43556.71 88888.00 2009-06-15 14:31:35.000 166 30840.09 97.21 43556.69 53363.93 2009-06-15 14:31:36.000 166 30840.12 97.19 43556.65 88888.00 2009-06-15 14:31:37.000 166 30840.12 97.19 43556.64 88888.00 2009-06-15 14:31:38.000 166 30840.14 97.19 43556.68 88888.00 2009-06-15 14:31:39.000 166 30840.14 97.18 43556.64 88888.00 2009-06-15 14:31:40.000 166 30840.09 97.17 43556.62 53363.90 2009-06-15 14:31:41.000 166 30840.07 97.14 43556.65 88888.00 2009-06-15 14:31:42.000 166 30840.09 97.16 43556.66 88888.00 2009-06-15 14:31:43.000 166 30840.07 97.17 43556.68 88888.00 2009-06-15 14:31:44.000 166 30840.07 97.19 43556.63 88888.00 2009-06-15 14:31:45.000 166 30840.08 97.18 43556.59 53363.91 2009-06-15 14:31:46.000 166 30840.08 97.20 43556.61 88888.00 2009-06-15 14:31:47.000 166 30840.09 97.17 43556.64 88888.00 2009-06-15 14:31:48.000 166 30840.07 97.19 43556.64 88888.00 2009-06-15 14:31:49.000 166 30840.05 97.21 43556.68 88888.00 2009-06-15 14:31:50.000 166 30840.07 97.23 43556.67 53363.95 2009-06-15 14:31:51.000 166 30840.10 97.26 43556.65 88888.00 2009-06-15 14:31:52.000 166 30840.12 97.27 43556.68 88888.00 2009-06-15 14:31:53.000 166 30840.13 97.23 43556.68 88888.00 2009-06-15 14:31:54.000 166 30840.13 97.27 43556.68 88888.00 2009-06-15 14:31:55.000 166 30840.12 97.30 43556.71 53363.97 2009-06-15 14:31:56.000 166 30840.12 97.26 43556.74 88888.00 2009-06-15 14:31:57.000 166 30840.16 97.27 43556.71 88888.00 2009-06-15 14:31:58.000 166 30840.15 97.22 43556.71 88888.00 2009-06-15 14:31:59.000 166 30840.14 97.20 43556.74 88888.00 2009-06-15 14:32:00.000 166 30840.11 97.21 43556.75 53363.99 2009-06-15 14:32:01.000 166 30840.13 97.27 43556.77 88888.00 2009-06-15 14:32:02.000 166 30840.16 97.28 43556.77 88888.00 2009-06-15 14:32:03.000 166 30840.15 97.24 43556.71 88888.00 2009-06-15 14:32:04.000 166 30840.13 97.27 43556.71 88888.00 2009-06-15 14:32:05.000 166 30840.15 97.27 43556.70 53364.00 2009-06-15 14:32:06.000 166 30840.15 97.28 43556.70 88888.00 2009-06-15 14:32:07.000 166 30840.14 97.32 43556.71 88888.00 2009-06-15 14:32:08.000 166 30840.15 97.32 43556.69 88888.00 2009-06-15 14:32:09.000 166 30840.17 97.33 43556.68 88888.00 2009-06-15 14:32:10.000 166 30840.19 97.36 43556.69 53364.03 2009-06-15 14:32:11.000 166 30840.18 97.29 43556.65 88888.00 2009-06-15 14:32:12.000 166 30840.18 97.32 43556.67 88888.00 2009-06-15 14:32:13.000 166 30840.18 97.34 43556.72 88888.00 2009-06-15 14:32:14.000 166 30840.20 97.34 43556.72 88888.00 2009-06-15 14:32:15.000 166 30840.17 97.32 43556.72 53364.01 2009-06-15 14:32:16.000 166 30840.19 97.31 43556.76 88888.00 2009-06-15 14:32:17.000 166 30840.21 97.33 43556.75 88888.00 2009-06-15 14:32:18.000 166 30840.18 97.30 43556.77 88888.00 2009-06-15 14:32:19.000 166 30840.18 97.30 43556.80 88888.00 2009-06-15 14:32:20.000 166 30840.19 97.26 43556.78 53364.06 2009-06-15 14:32:21.000 166 30840.18 97.28 43556.74 88888.00 2009-06-15 14:32:22.000 166 30840.19 97.28 43556.76 88888.00 2009-06-15 14:32:23.000 166 30840.20 97.29 43556.80 88888.00 2009-06-15 14:32:24.000 166 30840.16 97.28 43556.80 88888.00 2009-06-15 14:32:25.000 166 30840.18 97.31 43556.80 53364.05 2009-06-15 14:32:26.000 166 30840.17 97.32 43556.78 88888.00 2009-06-15 14:32:27.000 166 30840.17 97.28 43556.76 88888.00 2009-06-15 14:32:28.000 166 30840.16 97.25 43556.77 88888.00 2009-06-15 14:32:29.000 166 30840.14 97.28 43556.74 88888.00 2009-06-15 14:32:30.000 166 30840.13 97.33 43556.73 53363.97 2009-06-15 14:32:31.000 166 30840.14 97.33 43556.74 88888.00 2009-06-15 14:32:32.000 166 30840.15 97.32 43556.75 88888.00 2009-06-15 14:32:33.000 166 30840.14 97.32 43556.73 88888.00 2009-06-15 14:32:34.000 166 30840.14 97.32 43556.71 88888.00 2009-06-15 14:32:35.000 166 30840.14 97.30 43556.72 53364.00 2009-06-15 14:32:36.000 166 30840.13 97.28 43556.72 88888.00 2009-06-15 14:32:37.000 166 30840.15 97.28 43556.74 88888.00 2009-06-15 14:32:38.000 166 30840.12 97.32 43556.76 88888.00 2009-06-15 14:32:39.000 166 30840.13 97.30 43556.75 88888.00 2009-06-15 14:32:40.000 166 30840.14 97.27 43556.78 53364.00 2009-06-15 14:32:41.000 166 30840.19 97.24 43556.77 88888.00 2009-06-15 14:32:42.000 166 30840.21 97.26 43556.77 88888.00 2009-06-15 14:32:43.000 166 30840.14 97.26 43556.80 88888.00 2009-06-15 14:32:44.000 166 30840.12 97.23 43556.81 88888.00 2009-06-15 14:32:45.000 166 30840.12 97.26 43556.80 53364.00 2009-06-15 14:32:46.000 166 30840.12 97.27 43556.81 88888.00 2009-06-15 14:32:47.000 166 30840.09 97.26 43556.76 88888.00 2009-06-15 14:32:48.000 166 30840.08 97.24 43556.78 88888.00 2009-06-15 14:32:49.000 166 30840.11 97.27 43556.80 88888.00 2009-06-15 14:32:50.000 166 30840.13 97.25 43556.82 53363.98 2009-06-15 14:32:51.000 166 30840.09 97.26 43556.83 88888.00 2009-06-15 14:32:52.000 166 30840.08 97.27 43556.79 88888.00 2009-06-15 14:32:53.000 166 30840.09 97.27 43556.79 88888.00 2009-06-15 14:32:54.000 166 30840.10 97.21 43556.81 88888.00 2009-06-15 14:32:55.000 166 30840.10 97.20 43556.82 53363.98 2009-06-15 14:32:56.000 166 30840.06 97.20 43556.77 88888.00 2009-06-15 14:32:57.000 166 30840.02 97.20 43556.74 88888.00 2009-06-15 14:32:58.000 166 30840.05 97.19 43556.73 88888.00 2009-06-15 14:32:59.000 166 30840.07 97.15 43556.77 88888.00 2009-06-15 14:33:00.000 166 30840.03 97.17 43556.76 53363.91 2009-06-15 14:33:01.000 166 30840.05 97.20 43556.78 88888.00 2009-06-15 14:33:02.000 166 30840.03 97.20 43556.79 88888.00 2009-06-15 14:33:03.000 166 30840.03 97.19 43556.77 88888.00 2009-06-15 14:33:04.000 166 30840.02 97.18 43556.74 88888.00 2009-06-15 14:33:05.000 166 30840.01 97.15 43556.77 53363.91 2009-06-15 14:33:06.000 166 30840.03 97.16 43556.80 88888.00 2009-06-15 14:33:07.000 166 30840.04 97.14 43556.81 88888.00 2009-06-15 14:33:08.000 166 30840.03 97.14 43556.76 88888.00 2009-06-15 14:33:09.000 166 30839.99 97.11 43556.82 88888.00 2009-06-15 14:33:10.000 166 30840.01 97.11 43556.84 53363.90 2009-06-15 14:33:11.000 166 30840.01 97.11 43556.84 88888.00 2009-06-15 14:33:12.000 166 30840.01 97.13 43556.77 88888.00 2009-06-15 14:33:13.000 166 30840.02 97.13 43556.76 88888.00 2009-06-15 14:33:14.000 166 30840.00 97.16 43556.80 88888.00 2009-06-15 14:33:15.000 166 30840.00 97.15 43556.76 53363.92 2009-06-15 14:33:16.000 166 30840.02 97.12 43556.71 88888.00 2009-06-15 14:33:17.000 166 30840.02 97.12 43556.72 88888.00 2009-06-15 14:33:18.000 166 30840.02 97.12 43556.73 88888.00 2009-06-15 14:33:19.000 166 30840.04 97.13 43556.71 88888.00 2009-06-15 14:33:20.000 166 30840.07 97.14 43556.71 53363.95 2009-06-15 14:33:21.000 166 30840.07 97.12 43556.69 88888.00 2009-06-15 14:33:22.000 166 30840.07 97.12 43556.68 88888.00 2009-06-15 14:33:23.000 166 30840.04 97.13 43556.66 88888.00 2009-06-15 14:33:24.000 166 30840.05 97.13 43556.72 88888.00 2009-06-15 14:33:25.000 166 30840.05 97.13 43556.79 53363.97 2009-06-15 14:33:26.000 166 30840.02 97.14 43556.78 88888.00 2009-06-15 14:33:27.000 166 30840.01 97.14 43556.76 88888.00 2009-06-15 14:33:28.000 166 30840.04 97.17 43556.79 88888.00 2009-06-15 14:33:29.000 166 30840.05 97.25 43556.87 88888.00 2009-06-15 14:33:30.000 166 30840.03 97.20 43556.84 53363.98 2009-06-15 14:33:31.000 166 30840.06 97.22 43556.78 88888.00 2009-06-15 14:33:32.000 166 30840.08 97.25 43556.78 88888.00 2009-06-15 14:33:33.000 166 30840.08 97.24 43556.78 88888.00 2009-06-15 14:33:34.000 166 30840.12 97.27 43556.80 88888.00 2009-06-15 14:33:35.000 166 30840.15 97.28 43556.80 53364.02 2009-06-15 14:33:36.000 166 30840.12 97.27 43556.80 88888.00 2009-06-15 14:33:37.000 166 30840.13 97.25 43556.82 88888.00 2009-06-15 14:33:38.000 166 30840.16 97.23 43556.79 88888.00 2009-06-15 14:33:39.000 166 30840.15 97.26 43556.76 88888.00 2009-06-15 14:33:40.000 166 30840.16 97.25 43556.79 53364.03 2009-06-15 14:33:41.000 166 30840.14 97.25 43556.79 88888.00 2009-06-15 14:33:42.000 166 30840.12 97.28 43556.80 88888.00 2009-06-15 14:33:43.000 166 30840.13 97.28 43556.79 88888.00 2009-06-15 14:33:44.000 166 30840.12 97.28 43556.82 88888.00 2009-06-15 14:33:45.000 166 30840.11 97.31 43556.86 53364.05 2009-06-15 14:33:46.000 166 30840.12 97.28 43556.81 88888.00 2009-06-15 14:33:47.000 166 30840.14 97.33 43556.80 88888.00 2009-06-15 14:33:48.000 166 30840.12 97.32 43556.78 88888.00 2009-06-15 14:33:49.000 166 30840.10 97.30 43556.80 88888.00 2009-06-15 14:33:50.000 166 30840.08 97.31 43556.82 53364.06 2009-06-15 14:33:51.000 166 30840.08 97.28 43556.82 88888.00 2009-06-15 14:33:52.000 166 30840.07 97.27 43556.81 88888.00 2009-06-15 14:33:53.000 166 30840.10 97.26 43556.84 88888.00 2009-06-15 14:33:54.000 166 30840.13 97.28 43556.84 88888.00 2009-06-15 14:33:55.000 166 30840.13 97.28 43556.84 53364.05 2009-06-15 14:33:56.000 166 30840.09 97.29 43556.83 88888.00 2009-06-15 14:33:57.000 166 30840.08 97.28 43556.84 88888.00 2009-06-15 14:33:58.000 166 30840.08 97.29 43556.81 88888.00 2009-06-15 14:33:59.000 166 30840.05 97.29 43556.75 88888.00 2009-06-15 14:34:00.000 166 30840.07 97.31 43556.81 53364.01 2009-06-15 14:34:01.000 166 30840.06 97.32 43556.80 88888.00 2009-06-15 14:34:02.000 166 30840.05 97.30 43556.80 88888.00 2009-06-15 14:34:03.000 166 30840.05 97.30 43556.84 88888.00 2009-06-15 14:34:04.000 166 30840.01 97.28 43556.82 88888.00 2009-06-15 14:34:05.000 166 30840.03 97.25 43556.79 53363.96 2009-06-15 14:34:06.000 166 30839.99 97.23 43556.81 88888.00 2009-06-15 14:34:07.000 166 30839.99 97.27 43556.82 88888.00 2009-06-15 14:34:08.000 166 30840.03 97.25 43556.82 88888.00 2009-06-15 14:34:09.000 166 30840.04 97.24 43556.82 88888.00 2009-06-15 14:34:10.000 166 30840.03 97.21 43556.78 53363.93 2009-06-15 14:34:11.000 166 30840.00 97.21 43556.79 88888.00 2009-06-15 14:34:12.000 166 30839.99 97.27 43556.82 88888.00 2009-06-15 14:34:13.000 166 30839.92 97.25 43556.85 88888.00 2009-06-15 14:34:14.000 166 30839.92 97.22 43556.81 88888.00 2009-06-15 14:34:15.000 166 30839.89 97.20 43556.76 53363.88 2009-06-15 14:34:16.000 166 30839.88 97.20 43556.75 88888.00 2009-06-15 14:34:17.000 166 30839.88 97.20 43556.75 88888.00 2009-06-15 14:34:18.000 166 30839.91 97.21 43556.80 88888.00 2009-06-15 14:34:19.000 166 30839.92 97.21 43556.81 88888.00 2009-06-15 14:34:20.000 166 30839.89 97.16 43556.80 53363.85 2009-06-15 14:34:21.000 166 30839.90 97.15 43556.82 88888.00 2009-06-15 14:34:22.000 166 30839.84 97.19 43556.80 88888.00 2009-06-15 14:34:23.000 166 30839.78 97.15 43556.80 88888.00 2009-06-15 14:34:24.000 166 30839.82 97.11 43556.80 88888.00 2009-06-15 14:34:25.000 166 30839.82 97.11 43556.77 53363.83 2009-06-15 14:34:26.000 166 30839.79 97.06 43556.75 88888.00 2009-06-15 14:34:27.000 166 30839.80 97.07 43556.75 88888.00 2009-06-15 14:34:28.000 166 30839.83 97.08 43556.77 88888.00 2009-06-15 14:34:29.000 166 30839.82 97.08 43556.78 88888.00 2009-06-15 14:34:30.000 166 30839.80 97.08 43556.79 53363.82 2009-06-15 14:34:31.000 166 30839.78 97.07 43556.75 88888.00 2009-06-15 14:34:32.000 166 30839.78 97.08 43556.80 88888.00 2009-06-15 14:34:33.000 166 30839.80 97.09 43556.79 88888.00 2009-06-15 14:34:34.000 166 30839.82 97.06 43556.78 88888.00 2009-06-15 14:34:35.000 166 30839.81 97.03 43556.74 53363.80 2009-06-15 14:34:36.000 166 30839.74 97.06 43556.79 88888.00 2009-06-15 14:34:37.000 166 30839.72 97.10 43556.96 88888.00 2009-06-15 14:34:38.000 166 30839.75 97.00 43556.83 88888.00 2009-06-15 14:34:39.000 166 30839.76 97.00 43556.77 88888.00 2009-06-15 14:34:40.000 166 30839.75 97.02 43556.78 53363.88 2009-06-15 14:34:41.000 166 30839.77 97.06 43556.80 88888.00 2009-06-15 14:34:42.000 166 30839.77 97.06 43556.79 88888.00 2009-06-15 14:34:43.000 166 30839.76 97.05 43556.81 88888.00 2009-06-15 14:34:44.000 166 30839.75 97.07 43556.80 88888.00 2009-06-15 14:34:45.000 166 30839.77 97.05 43556.75 53363.81 2009-06-15 14:34:46.000 166 30839.78 97.06 43556.74 88888.00 2009-06-15 14:34:47.000 166 30839.79 97.07 43556.77 88888.00 2009-06-15 14:34:48.000 166 30839.79 97.09 43556.85 88888.00 2009-06-15 14:34:49.000 166 30839.79 97.12 43556.87 88888.00 2009-06-15 14:34:50.000 166 30839.76 97.09 43556.86 53363.83 2009-06-15 14:34:51.000 166 30839.79 97.12 43556.87 88888.00 2009-06-15 14:34:52.000 166 30839.83 97.14 43556.88 88888.00 2009-06-15 14:34:53.000 166 30839.82 97.12 43556.89 88888.00 2009-06-15 14:34:54.000 166 30839.81 97.09 43556.89 88888.00 2009-06-15 14:34:55.000 166 30839.81 97.09 43556.88 53363.85 2009-06-15 14:34:56.000 166 30839.84 97.13 43556.91 88888.00 2009-06-15 14:34:57.000 166 30839.85 97.15 43556.88 88888.00 2009-06-15 14:34:58.000 166 30839.85 97.14 43556.88 88888.00 2009-06-15 14:34:59.000 166 30839.86 97.16 43556.89 88888.00 2009-06-15 14:35:00.000 166 30839.87 97.16 43556.87 53363.91 2009-06-15 14:35:01.000 166 30839.89 97.11 43556.84 88888.00 2009-06-15 14:35:02.000 166 30839.88 97.14 43556.79 88888.00 2009-06-15 14:35:03.000 166 30839.87 97.15 43556.83 88888.00 2009-06-15 14:35:04.000 166 30839.87 97.18 43556.85 88888.00 2009-06-15 14:35:05.000 166 30839.89 97.17 43556.89 53363.91 2009-06-15 14:35:06.000 166 30839.93 97.17 43556.96 88888.00 2009-06-15 14:35:07.000 166 30839.94 97.19 43556.94 88888.00 2009-06-15 14:35:08.000 166 30839.91 97.19 43556.91 88888.00 2009-06-15 14:35:09.000 166 30839.94 97.29 43556.92 88888.00 2009-06-15 14:35:10.000 166 30839.95 97.28 43556.98 53364.00 2009-06-15 14:35:11.000 166 30839.96 97.29 43556.96 88888.00 2009-06-15 14:35:12.000 166 30839.98 97.30 43556.95 88888.00 2009-06-15 14:35:13.000 166 30840.01 97.30 43556.96 88888.00 2009-06-15 14:35:14.000 166 30839.96 97.30 43557.02 88888.00 2009-06-15 14:35:15.000 166 30839.95 97.31 43557.00 53364.02 2009-06-15 14:35:16.000 166 30839.92 97.26 43556.99 88888.00 2009-06-15 14:35:17.000 166 30839.96 97.27 43557.05 88888.00 2009-06-15 14:35:18.000 166 30840.00 97.34 43557.01 88888.00 2009-06-15 14:35:19.000 166 30839.97 97.36 43556.98 88888.00 2009-06-15 14:35:20.000 166 30839.97 97.38 43556.94 53364.05 2009-06-15 14:35:21.000 166 30839.99 97.37 43556.93 88888.00 2009-06-15 14:35:22.000 166 30839.99 97.40 43556.99 88888.00 2009-06-15 14:35:23.000 166 30839.99 97.37 43556.99 88888.00 2009-06-15 14:35:24.000 166 30840.00 97.34 43556.92 88888.00 2009-06-15 14:35:25.000 166 30840.00 97.38 43556.93 53364.03 2009-06-15 14:35:26.000 166 30839.99 97.41 43556.93 88888.00 2009-06-15 14:35:27.000 166 30839.99 97.44 43556.98 88888.00 2009-06-15 14:35:28.000 166 30839.97 97.42 43557.02 88888.00 2009-06-15 14:35:29.000 166 30839.99 97.38 43556.99 88888.00 2009-06-15 14:35:30.000 166 30840.01 97.36 43556.96 53364.02 2009-06-15 14:35:31.000 166 30839.99 97.36 43556.93 88888.00 2009-06-15 14:35:32.000 166 30839.98 97.36 43556.89 88888.00 2009-06-15 14:35:33.000 166 30839.95 97.42 43556.89 88888.00 2009-06-15 14:35:34.000 166 30839.94 97.45 43556.93 88888.00 2009-06-15 14:35:35.000 166 30839.93 97.47 43556.91 53363.98 2009-06-15 14:35:36.000 166 30839.91 97.45 43556.84 88888.00 2009-06-15 14:35:37.000 166 30839.92 97.47 43556.89 88888.00 2009-06-15 14:35:38.000 166 30839.94 97.44 43556.92 88888.00 2009-06-15 14:35:39.000 166 30839.93 97.44 43556.93 88888.00 2009-06-15 14:35:40.000 166 30839.92 97.47 43556.96 53363.90 2009-06-15 14:35:41.000 166 30839.91 97.47 43556.97 88888.00 2009-06-15 14:35:42.000 166 30839.91 97.45 43556.93 88888.00 2009-06-15 14:35:43.000 166 30839.90 97.45 43556.92 88888.00 2009-06-15 14:35:44.000 166 30839.87 97.44 43556.96 88888.00 2009-06-15 14:35:45.000 166 30839.86 97.42 43556.93 53363.92 2009-06-15 14:35:46.000 166 30839.83 97.41 43556.92 88888.00 2009-06-15 14:35:47.000 166 30839.83 97.44 43556.91 88888.00 2009-06-15 14:35:48.000 166 30839.85 97.43 43556.97 88888.00 2009-06-15 14:35:49.000 166 30839.83 97.42 43556.98 88888.00 2009-06-15 14:35:50.000 166 30839.81 97.35 43556.92 53363.85 2009-06-15 14:35:51.000 166 30839.80 97.35 43556.87 88888.00 2009-06-15 14:35:52.000 166 30839.80 97.33 43556.86 88888.00 2009-06-15 14:35:53.000 166 30839.82 97.32 43556.85 88888.00 2009-06-15 14:35:54.000 166 30839.81 97.31 43556.84 88888.00 2009-06-15 14:35:55.000 166 30839.79 97.28 43556.84 53363.82 2009-06-15 14:35:56.000 166 30839.76 97.30 43556.79 88888.00 2009-06-15 14:35:57.000 166 30839.77 97.31 43556.80 88888.00 2009-06-15 14:35:58.000 166 30839.78 97.31 43556.83 88888.00 2009-06-15 14:35:59.000 166 30839.77 97.27 43556.83 88888.00 2009-06-15 14:36:00.000 166 30839.76 97.23 43556.81 53363.78 2009-06-15 14:36:01.000 166 30839.76 97.25 43556.81 88888.00 2009-06-15 14:36:02.000 166 30839.76 97.28 43556.81 88888.00 2009-06-15 14:36:03.000 166 30839.71 97.25 43556.83 88888.00 2009-06-15 14:36:04.000 166 30839.72 97.25 43556.83 88888.00 2009-06-15 14:36:05.000 166 30839.74 97.26 43556.84 53363.76 2009-06-15 14:36:06.000 166 30839.67 97.22 43556.86 88888.00 2009-06-15 14:36:07.000 166 30839.69 97.21 43556.83 88888.00 2009-06-15 14:36:08.000 166 30839.73 97.22 43556.81 88888.00 2009-06-15 14:36:09.000 166 30839.72 97.18 43556.80 88888.00 2009-06-15 14:36:10.000 166 30839.69 97.14 43556.80 53363.76 2009-06-15 14:36:11.000 166 30839.71 97.17 43556.83 88888.00 2009-06-15 14:36:12.000 166 30839.73 97.20 43556.84 88888.00 2009-06-15 14:36:13.000 166 30839.72 97.18 43556.86 88888.00 2009-06-15 14:36:14.000 166 30839.72 97.18 43556.86 88888.00 2009-06-15 14:36:15.000 166 30839.74 97.18 43556.85 53363.78 2009-06-15 14:36:16.000 166 30839.72 97.18 43556.84 88888.00 2009-06-15 14:36:17.000 166 30839.74 97.19 43556.87 88888.00 2009-06-15 14:36:18.000 166 30839.73 97.20 43556.94 88888.00 2009-06-15 14:36:19.000 166 30839.76 97.22 43556.95 88888.00 2009-06-15 14:36:20.000 166 30839.78 97.18 43556.94 53363.77 2009-06-15 14:36:21.000 166 30839.78 97.24 43556.92 88888.00 2009-06-15 14:36:22.000 166 30839.80 97.25 43556.92 88888.00 2009-06-15 14:36:23.000 166 30839.79 97.22 43556.92 88888.00 2009-06-15 14:36:24.000 166 30839.76 97.23 43556.97 88888.00 2009-06-15 14:36:25.000 166 30839.73 97.20 43556.97 53363.81 2009-06-15 14:36:26.000 166 30839.74 97.21 43557.00 88888.00 2009-06-15 14:36:27.000 166 30839.74 97.17 43556.97 88888.00 2009-06-15 14:36:28.000 166 30839.78 97.17 43557.02 88888.00 2009-06-15 14:36:29.000 166 30839.78 97.21 43557.07 88888.00 2009-06-15 14:36:30.000 166 30839.78 97.28 43557.02 53363.82 2009-06-15 14:36:31.000 166 30839.75 97.24 43557.00 88888.00 2009-06-15 14:36:32.000 166 30839.76 97.26 43557.01 88888.00 2009-06-15 14:36:33.000 166 30839.78 97.29 43557.01 88888.00 2009-06-15 14:36:34.000 166 30839.79 97.23 43556.98 88888.00 2009-06-15 14:36:35.000 166 30839.80 97.23 43557.01 53363.88 2009-06-15 14:36:36.000 166 30839.77 97.24 43557.02 88888.00 2009-06-15 14:36:37.000 166 30839.81 97.22 43557.01 88888.00 2009-06-15 14:36:38.000 166 30839.82 97.24 43556.96 88888.00 2009-06-15 14:36:39.000 166 30839.87 97.23 43556.97 88888.00 2009-06-15 14:36:40.000 166 30839.93 97.29 43556.95 53363.89 2009-06-15 14:36:41.000 166 30839.94 97.32 43556.89 88888.00 2009-06-15 14:36:42.000 166 30839.86 97.30 43557.02 88888.00 2009-06-15 14:36:43.000 166 30839.86 97.30 43557.06 88888.00 2009-06-15 14:36:44.000 166 30839.88 97.31 43557.07 88888.00 2009-06-15 14:36:45.000 166 30839.89 97.36 43557.08 53363.93 2009-06-15 14:36:46.000 166 30839.93 97.35 43557.10 88888.00 2009-06-15 14:36:47.000 166 30839.90 97.31 43557.06 88888.00 2009-06-15 14:36:48.000 166 30839.91 97.34 43557.03 88888.00 2009-06-15 14:36:49.000 166 30839.90 97.33 43557.04 88888.00 2009-06-15 14:36:50.000 166 30839.96 97.37 43557.03 53363.98 2009-06-15 14:36:51.000 166 30839.94 97.43 43557.07 88888.00 2009-06-15 14:36:52.000 166 30839.93 97.42 43557.08 88888.00 2009-06-15 14:36:53.000 166 30839.94 97.41 43557.04 88888.00 2009-06-15 14:36:54.000 166 30839.93 97.41 43557.04 88888.00 2009-06-15 14:36:55.000 166 30839.96 97.41 43557.06 53364.00 2009-06-15 14:36:56.000 166 30839.96 97.45 43557.05 88888.00 2009-06-15 14:36:57.000 166 30839.97 97.54 43557.05 88888.00 2009-06-15 14:36:58.000 166 30839.96 97.52 43557.01 88888.00 2009-06-15 14:36:59.000 166 30839.96 97.53 43557.01 88888.00 2009-06-15 14:37:00.000 166 30840.00 97.53 43557.02 53364.04 2009-06-15 14:37:01.000 166 30840.00 97.50 43557.00 88888.00 2009-06-15 14:37:02.000 166 30840.01 97.52 43557.02 88888.00 2009-06-15 14:37:03.000 166 30840.02 97.54 43557.03 88888.00 2009-06-15 14:37:04.000 166 30840.03 97.54 43557.07 88888.00 2009-06-15 14:37:05.000 166 30840.04 97.55 43557.09 53364.07 2009-06-15 14:37:06.000 166 30840.03 97.58 43557.05 88888.00 2009-06-15 14:37:07.000 166 30840.04 97.58 43557.03 88888.00 2009-06-15 14:37:08.000 166 30840.03 97.61 43557.06 88888.00 2009-06-15 14:37:09.000 166 30840.03 97.65 43557.07 88888.00 2009-06-15 14:37:10.000 166 30840.05 97.63 43557.06 53364.11 2009-06-15 14:37:11.000 166 30840.04 97.63 43557.08 88888.00 2009-06-15 14:37:12.000 166 30840.05 97.65 43557.08 88888.00 2009-06-15 14:37:13.000 166 30840.03 97.68 43557.03 88888.00 2009-06-15 14:37:14.000 166 30840.06 97.71 43557.07 88888.00 2009-06-15 14:37:15.000 166 30840.08 97.73 43557.04 53364.12 2009-06-15 14:37:16.000 166 30840.07 97.77 43557.03 88888.00 2009-06-15 14:37:17.000 166 30840.05 97.80 43557.00 88888.00 2009-06-15 14:37:18.000 166 30840.06 97.80 43557.04 88888.00 2009-06-15 14:37:19.000 166 30840.05 97.83 43557.03 88888.00 2009-06-15 14:37:20.000 166 30840.00 97.85 43557.04 53364.09 2009-06-15 14:37:21.000 166 30839.99 97.80 43557.01 88888.00 2009-06-15 14:37:22.000 166 30840.00 97.81 43557.00 88888.00 2009-06-15 14:37:23.000 166 30839.98 97.80 43556.99 88888.00 2009-06-15 14:37:24.000 166 30839.96 97.75 43557.01 88888.00 2009-06-15 14:37:25.000 166 30839.96 97.76 43557.00 53364.10 2009-06-15 14:37:26.000 166 30839.98 97.81 43557.04 88888.00 2009-06-15 14:37:27.000 166 30839.99 97.80 43557.02 88888.00 2009-06-15 14:37:28.000 166 30839.96 97.85 43557.00 88888.00 2009-06-15 14:37:29.000 166 30839.99 97.90 43556.99 88888.00 2009-06-15 14:37:30.000 166 30839.97 97.92 43557.05 53364.08 2009-06-15 14:37:31.000 166 30839.94 97.87 43557.07 88888.00 2009-06-15 14:37:32.000 166 30839.97 97.89 43557.03 88888.00 2009-06-15 14:37:33.000 166 30839.96 97.90 43557.04 88888.00 2009-06-15 14:37:34.000 166 30839.92 97.89 43557.03 88888.00 2009-06-15 14:37:35.000 166 30839.91 97.88 43557.00 53364.05 2009-06-15 14:37:36.000 166 30839.90 97.86 43557.01 88888.00 2009-06-15 14:37:37.000 166 30839.90 97.87 43556.96 88888.00 2009-06-15 14:37:38.000 166 30839.86 97.86 43556.96 88888.00 2009-06-15 14:37:39.000 166 30839.84 97.84 43556.93 88888.00 2009-06-15 14:37:40.000 166 30839.84 97.83 43557.00 53363.99 2009-06-15 14:37:41.000 166 30839.84 97.81 43557.02 88888.00 2009-06-15 14:37:42.000 166 30839.87 97.82 43556.99 88888.00 2009-06-15 14:37:43.000 166 30839.88 97.82 43556.95 88888.00 2009-06-15 14:37:44.000 166 30839.83 97.81 43556.93 88888.00 2009-06-15 14:37:45.000 166 30839.84 97.82 43556.98 53363.95 2009-06-15 14:37:46.000 166 30839.82 97.83 43556.95 88888.00 2009-06-15 14:37:47.000 166 30839.75 97.82 43556.89 88888.00 2009-06-15 14:37:48.000 166 30839.74 97.78 43556.89 88888.00 2009-06-15 14:37:49.000 166 30839.73 97.79 43556.89 88888.00 2009-06-15 14:37:50.000 166 30839.73 97.80 43556.92 53363.86 2009-06-15 14:37:51.000 166 30839.71 97.77 43556.90 88888.00 2009-06-15 14:37:52.000 166 30839.71 97.74 43556.93 88888.00 2009-06-15 14:37:53.000 166 30839.70 97.72 43556.86 88888.00 2009-06-15 14:37:54.000 166 30839.71 97.70 43556.88 88888.00 2009-06-15 14:37:55.000 166 30839.66 97.66 43556.86 53363.81 2009-06-15 14:37:56.000 166 30839.62 97.61 43556.90 88888.00 2009-06-15 14:37:57.000 166 30839.63 97.61 43556.91 88888.00 2009-06-15 14:37:58.000 166 30839.64 97.58 43556.89 88888.00 2009-06-15 14:37:59.000 166 30839.62 97.59 43556.89 88888.00 2009-06-15 14:38:00.000 166 30839.59 97.61 43556.92 53363.72 2009-06-15 14:38:01.000 166 30839.57 97.61 43556.91 88888.00 2009-06-15 14:38:02.000 166 30839.55 97.59 43556.89 88888.00 2009-06-15 14:38:03.000 166 30839.54 97.53 43556.89 88888.00 2009-06-15 14:38:04.000 166 30839.53 97.50 43556.88 88888.00 2009-06-15 14:38:05.000 166 30839.53 97.53 43556.84 53363.71 2009-06-15 14:38:06.000 166 30839.52 97.51 43556.84 88888.00 2009-06-15 14:38:07.000 166 30839.51 97.53 43556.88 88888.00 2009-06-15 14:38:08.000 166 30839.53 97.53 43556.91 88888.00 2009-06-15 14:38:09.000 166 30839.53 97.53 43556.92 88888.00 2009-06-15 14:38:10.000 166 30839.52 97.52 43556.92 53363.67 2009-06-15 14:38:11.000 166 30839.47 97.48 43556.90 88888.00 2009-06-15 14:38:12.000 166 30839.46 97.44 43556.92 88888.00 2009-06-15 14:38:13.000 166 30839.48 97.46 43556.93 88888.00 2009-06-15 14:38:14.000 166 30839.47 97.44 43556.89 88888.00 2009-06-15 14:38:15.000 166 30839.48 97.42 43556.88 53363.68 2009-06-15 14:38:16.000 166 30839.47 97.44 43556.90 88888.00 2009-06-15 14:38:17.000 166 30839.45 97.44 43556.94 88888.00 2009-06-15 14:38:18.000 166 30839.49 97.42 43556.97 88888.00 2009-06-15 14:38:19.000 166 30839.53 97.38 43556.95 88888.00 2009-06-15 14:38:20.000 166 30839.53 97.39 43556.97 53363.67 2009-06-15 14:38:21.000 166 30839.55 97.41 43556.97 88888.00 2009-06-15 14:38:22.000 166 30839.58 97.41 43556.92 88888.00 2009-06-15 14:38:23.000 166 30839.57 97.40 43556.90 88888.00 2009-06-15 14:38:24.000 166 30839.54 97.38 43556.89 88888.00 2009-06-15 14:38:25.000 166 30839.54 97.37 43556.89 53363.68 2009-06-15 14:38:26.000 166 30839.58 97.38 43556.91 88888.00 2009-06-15 14:38:27.000 166 30839.59 97.37 43556.88 88888.00 2009-06-15 14:38:28.000 166 30839.61 97.39 43556.86 88888.00 2009-06-15 14:38:29.000 166 30839.59 97.37 43556.89 88888.00 2009-06-15 14:38:30.000 166 30839.55 97.37 43556.96 53363.74 2009-06-15 14:38:31.000 166 30839.55 97.36 43556.97 88888.00 2009-06-15 14:38:32.000 166 30839.59 97.35 43556.94 88888.00 2009-06-15 14:38:33.000 166 30839.61 97.35 43556.96 88888.00 2009-06-15 14:38:34.000 166 30839.60 97.36 43556.98 88888.00 2009-06-15 14:38:35.000 166 30839.61 97.34 43556.94 53363.79 2009-06-15 14:38:36.000 166 30839.63 97.33 43556.99 88888.00 2009-06-15 14:38:37.000 166 30839.64 97.35 43557.01 88888.00 2009-06-15 14:38:38.000 166 30839.64 97.37 43557.03 88888.00 2009-06-15 14:38:39.000 166 30839.63 97.42 43557.03 88888.00 2009-06-15 14:38:40.000 166 30839.66 97.43 43557.00 53363.82 2009-06-15 14:38:41.000 166 30839.70 97.42 43556.99 88888.00 2009-06-15 14:38:42.000 166 30839.70 97.42 43557.03 88888.00 2009-06-15 14:38:43.000 166 30839.74 97.43 43557.03 88888.00 2009-06-15 14:38:44.000 166 30839.73 97.46 43557.08 88888.00 2009-06-15 14:38:45.000 166 30839.74 97.44 43557.08 53363.89 2009-06-15 14:38:46.000 166 30839.74 97.46 43557.05 88888.00 2009-06-15 14:38:47.000 166 30839.75 97.48 43557.00 88888.00 2009-06-15 14:38:48.000 166 30839.78 97.46 43557.07 88888.00 2009-06-15 14:38:49.000 166 30839.79 97.53 43557.10 88888.00 2009-06-15 14:38:50.000 166 30839.77 97.52 43557.10 53363.89 2009-06-15 14:38:51.000 166 30839.79 97.51 43557.10 88888.00 2009-06-15 14:38:52.000 166 30839.83 97.51 43557.06 88888.00 2009-06-15 14:38:53.000 166 30839.82 97.47 43557.01 88888.00 2009-06-15 14:38:54.000 166 30839.85 97.43 43557.01 88888.00 2009-06-15 14:38:55.000 166 30839.83 97.44 43556.98 53363.94 2009-06-15 14:38:56.000 166 30839.83 97.45 43557.00 88888.00 2009-06-15 14:38:57.000 166 30839.85 97.45 43556.99 88888.00 2009-06-15 14:38:58.000 166 30839.89 97.46 43557.00 88888.00 2009-06-15 14:38:59.000 166 30839.89 97.44 43557.04 88888.00 2009-06-15 14:39:00.000 166 30839.88 97.43 43557.03 53363.97 2009-06-15 14:39:01.000 166 30839.89 97.49 43557.02 88888.00 2009-06-15 14:39:02.000 166 30839.93 97.52 43556.95 88888.00 2009-06-15 14:39:03.000 166 30839.88 97.47 43557.03 88888.00 2009-06-15 14:39:04.000 166 30839.88 97.45 43557.03 88888.00 2009-06-15 14:39:05.000 166 30839.88 97.47 43557.06 53363.93 2009-06-15 14:39:06.000 166 30839.89 97.49 43557.03 88888.00 2009-06-15 14:39:07.000 166 30839.90 97.45 43557.02 88888.00 2009-06-15 14:39:08.000 166 30839.87 97.48 43557.01 88888.00 2009-06-15 14:39:09.000 166 30839.88 97.49 43557.02 88888.00 2009-06-15 14:39:10.000 166 30839.89 97.50 43557.00 53364.01 2009-06-15 14:39:11.000 166 30839.85 97.52 43557.03 88888.00 2009-06-15 14:39:12.000 166 30839.84 97.49 43557.03 88888.00 2009-06-15 14:39:13.000 166 30839.86 97.54 43557.06 88888.00 2009-06-15 14:39:14.000 166 30839.87 97.53 43557.05 88888.00 2009-06-15 14:39:15.000 166 30839.84 97.49 43557.08 53363.99 2009-06-15 14:39:16.000 166 30839.84 97.50 43557.07 88888.00 2009-06-15 14:39:17.000 166 30839.86 97.54 43557.04 88888.00 2009-06-15 14:39:18.000 166 30839.86 97.55 43557.01 88888.00 2009-06-15 14:39:19.000 166 30839.87 97.55 43557.03 88888.00 2009-06-15 14:39:20.000 166 30839.87 97.56 43557.06 53364.04 2009-06-15 14:39:21.000 166 30839.86 97.54 43557.07 88888.00 2009-06-15 14:39:22.000 166 30839.87 97.54 43557.07 88888.00 2009-06-15 14:39:23.000 166 30839.85 97.56 43557.05 88888.00 2009-06-15 14:39:24.000 166 30839.84 97.53 43557.13 88888.00 2009-06-15 14:39:25.000 166 30839.87 97.56 43557.12 53364.00 2009-06-15 14:39:26.000 166 30839.85 97.53 43557.12 88888.00 2009-06-15 14:39:27.000 166 30839.87 97.54 43557.08 88888.00 2009-06-15 14:39:28.000 166 30839.86 97.57 43557.08 88888.00 2009-06-15 14:39:29.000 166 30839.89 97.53 43557.04 88888.00 2009-06-15 14:39:30.000 166 30839.90 97.56 43557.04 53363.98 2009-06-15 14:39:31.000 166 30839.91 97.58 43557.02 88888.00 2009-06-15 14:39:32.000 166 30839.88 97.58 43557.01 88888.00 2009-06-15 14:39:33.000 166 30839.88 97.57 43557.03 88888.00 2009-06-15 14:39:34.000 166 30839.89 97.61 43557.02 88888.00 2009-06-15 14:39:35.000 166 30839.88 97.64 43557.06 53364.01 2009-06-15 14:39:36.000 166 30839.85 97.63 43557.06 88888.00 2009-06-15 14:39:37.000 166 30839.86 97.64 43557.08 88888.00 2009-06-15 14:39:38.000 166 30839.89 97.63 43557.08 88888.00 2009-06-15 14:39:39.000 166 30839.85 97.60 43557.04 88888.00 2009-06-15 14:39:40.000 166 30839.85 97.64 43557.05 53364.00 2009-06-15 14:39:41.000 166 30839.87 97.64 43557.04 88888.00 2009-06-15 14:39:42.000 166 30839.88 97.65 43557.01 88888.00 2009-06-15 14:39:43.000 166 30839.88 97.62 43557.01 88888.00 2009-06-15 14:39:44.000 166 30839.85 97.60 43556.99 88888.00 2009-06-15 14:39:45.000 166 30839.83 97.64 43557.05 53364.02 2009-06-15 14:39:46.000 166 30839.83 97.62 43557.09 88888.00 2009-06-15 14:39:47.000 166 30839.81 97.63 43557.09 88888.00 2009-06-15 14:39:48.000 166 30839.82 97.69 43557.07 88888.00 2009-06-15 14:39:49.000 166 30839.82 97.69 43557.08 88888.00 2009-06-15 14:39:50.000 166 30839.83 97.71 43557.06 53363.99 2009-06-15 14:39:51.000 166 30839.83 97.70 43557.08 88888.00 2009-06-15 14:39:52.000 166 30839.83 97.71 43557.03 88888.00 2009-06-15 14:39:53.000 166 30839.79 97.67 43557.01 88888.00 2009-06-15 14:39:54.000 166 30839.82 97.71 43557.05 88888.00 2009-06-15 14:39:55.000 166 30839.79 97.71 43557.11 53364.01 2009-06-15 14:39:56.000 166 30839.74 97.68 43557.18 88888.00 2009-06-15 14:39:57.000 166 30839.79 97.68 43557.08 88888.00 2009-06-15 14:39:58.000 166 30839.80 97.68 43557.03 88888.00 2009-06-15 14:39:59.000 166 30839.78 97.68 43557.04 88888.00 2009-06-15 14:40:00.000 166 30839.79 97.69 43557.02 53364.00 2009-06-15 14:40:01.000 166 30839.79 97.68 43557.07 88888.00 2009-06-15 14:40:02.000 166 30839.75 97.70 43557.10 88888.00 2009-06-15 14:40:03.000 166 30839.75 97.72 43557.10 88888.00 2009-06-15 14:40:04.000 166 30839.76 97.73 43557.07 88888.00 2009-06-15 14:40:05.000 166 30839.74 97.70 43557.08 53363.96 2009-06-15 14:40:06.000 166 30839.73 97.69 43557.04 88888.00 2009-06-15 14:40:07.000 166 30839.79 97.72 43557.03 88888.00 2009-06-15 14:40:08.000 166 30839.78 97.71 43557.06 88888.00 2009-06-15 14:40:09.000 166 30839.78 97.70 43557.09 88888.00 2009-06-15 14:40:10.000 166 30839.81 97.71 43557.02 53363.95 2009-06-15 14:40:11.000 166 30839.77 97.68 43557.00 88888.00 2009-06-15 14:40:12.000 166 30839.76 97.67 43556.99 88888.00 2009-06-15 14:40:13.000 166 30839.75 97.66 43557.00 88888.00 2009-06-15 14:40:14.000 166 30839.72 97.64 43557.04 88888.00 2009-06-15 14:40:15.000 166 30839.71 97.71 43557.07 53363.95 2009-06-15 14:40:16.000 166 30839.70 97.68 43557.08 88888.00 2009-06-15 14:40:17.000 166 30839.72 97.65 43557.05 88888.00 2009-06-15 14:40:18.000 166 30839.73 97.70 43557.07 88888.00 2009-06-15 14:40:19.000 166 30839.74 97.75 43557.08 88888.00 2009-06-15 14:40:20.000 166 30839.76 97.70 43557.11 53363.95 2009-06-15 14:40:21.000 166 30839.75 97.67 43557.08 88888.00 2009-06-15 14:40:22.000 166 30839.77 97.66 43557.07 88888.00 2009-06-15 14:40:23.000 166 30839.75 97.70 43557.07 88888.00 2009-06-15 14:40:24.000 166 30839.73 97.71 43557.08 88888.00 2009-06-15 14:40:25.000 166 30839.73 97.72 43557.10 53363.94 2009-06-15 14:40:26.000 166 30839.70 97.67 43557.11 88888.00 2009-06-15 14:40:27.000 166 30839.72 97.62 43557.06 88888.00 2009-06-15 14:40:28.000 166 30839.76 97.64 43557.03 88888.00 2009-06-15 14:40:29.000 166 30839.75 97.61 43557.04 88888.00 2009-06-15 14:40:30.000 166 30839.75 97.63 43557.05 53363.94 2009-06-15 14:40:31.000 166 30839.76 97.63 43557.10 88888.00 2009-06-15 14:40:32.000 166 30839.79 97.59 43557.13 88888.00 2009-06-15 14:40:33.000 166 30839.77 97.63 43557.13 88888.00 2009-06-15 14:40:34.000 166 30839.74 97.61 43557.08 88888.00 2009-06-15 14:40:35.000 166 30839.75 97.61 43557.06 53363.93 2009-06-15 14:40:36.000 166 30839.76 97.66 43557.04 88888.00 2009-06-15 14:40:37.000 166 30839.77 97.68 43557.05 88888.00 2009-06-15 14:40:38.000 166 30839.78 97.63 43557.08 88888.00 2009-06-15 14:40:39.000 166 30839.80 97.59 43557.11 88888.00 2009-06-15 14:40:40.000 166 30839.83 97.60 43557.14 53363.98 2009-06-15 14:40:41.000 166 30839.78 97.61 43557.10 88888.00 2009-06-15 14:40:42.000 166 30839.79 97.65 43557.12 88888.00 2009-06-15 14:40:43.000 166 30839.79 97.66 43557.13 88888.00 2009-06-15 14:40:44.000 166 30839.79 97.64 43557.13 88888.00 2009-06-15 14:40:45.000 166 30839.80 97.61 43557.11 53363.98 2009-06-15 14:40:46.000 166 30839.81 97.63 43557.09 88888.00 2009-06-15 14:40:47.000 166 30839.83 97.61 43557.08 88888.00 2009-06-15 14:40:48.000 166 30839.80 97.64 43557.09 88888.00 2009-06-15 14:40:49.000 166 30839.80 97.67 43557.13 88888.00 2009-06-15 14:40:50.000 166 30839.84 97.63 43557.11 53364.03 2009-06-15 14:40:51.000 166 30839.88 97.65 43557.10 88888.00 2009-06-15 14:40:52.000 166 30839.90 97.66 43557.16 88888.00 2009-06-15 14:40:53.000 166 30839.88 97.68 43557.13 88888.00 2009-06-15 14:40:54.000 166 30839.88 97.69 43557.14 88888.00 2009-06-15 14:40:55.000 166 30839.89 97.64 43557.14 53364.01 2009-06-15 14:40:56.000 166 30839.92 97.66 43557.13 88888.00 2009-06-15 14:40:57.000 166 30839.87 97.65 43557.11 88888.00 2009-06-15 14:40:58.000 166 30839.89 97.62 43557.13 88888.00 2009-06-15 14:40:59.000 166 30839.89 97.65 43557.13 88888.00 2009-06-15 14:41:00.000 166 30839.89 97.69 43557.17 53364.05 2009-06-15 14:41:01.000 166 30839.86 97.67 43557.19 88888.00 2009-06-15 14:41:02.000 166 30839.83 97.64 43557.19 88888.00 2009-06-15 14:41:03.000 166 30839.86 97.63 43557.22 88888.00 2009-06-15 14:41:04.000 166 30839.89 97.63 43557.14 88888.00 2009-06-15 14:41:05.000 166 30839.87 97.64 43557.15 53364.07 2009-06-15 14:41:06.000 166 30839.85 97.61 43557.19 88888.00 2009-06-15 14:41:07.000 166 30839.87 97.61 43557.19 88888.00 2009-06-15 14:41:08.000 166 30839.89 97.63 43557.14 88888.00 2009-06-15 14:41:09.000 166 30839.89 97.62 43557.13 88888.00 2009-06-15 14:41:10.000 166 30839.87 97.61 43557.17 53364.11 2009-06-15 14:41:11.000 166 30839.89 97.62 43557.11 88888.00 2009-06-15 14:41:12.000 166 30839.88 97.59 43557.07 88888.00 2009-06-15 14:41:13.000 166 30839.91 97.60 43557.12 88888.00 2009-06-15 14:41:14.000 166 30839.90 97.60 43557.11 88888.00 2009-06-15 14:41:15.000 166 30839.92 97.61 43557.13 53364.10 2009-06-15 14:41:16.000 166 30839.90 97.61 43557.16 88888.00 2009-06-15 14:41:17.000 166 30839.92 97.63 43557.16 88888.00 2009-06-15 14:41:18.000 166 30839.94 97.63 43557.16 88888.00 2009-06-15 14:41:19.000 166 30839.92 97.61 43557.15 88888.00 2009-06-15 14:41:20.000 166 30839.93 97.62 43557.17 53364.14 2009-06-15 14:41:21.000 166 30839.95 97.64 43557.19 88888.00 2009-06-15 14:41:22.000 166 30839.98 97.57 43557.17 88888.00 2009-06-15 14:41:23.000 166 30839.96 97.58 43557.18 88888.00 2009-06-15 14:41:24.000 166 30839.95 97.59 43557.13 88888.00 2009-06-15 14:41:25.000 166 30839.94 97.58 43557.14 53364.15 2009-06-15 14:41:26.000 166 30839.92 97.57 43557.13 88888.00 2009-06-15 14:41:27.000 166 30839.93 97.57 43557.16 88888.00 2009-06-15 14:41:28.000 166 30839.91 97.58 43557.18 88888.00 2009-06-15 14:41:29.000 166 30839.96 97.61 43557.18 88888.00 2009-06-15 14:41:30.000 166 30839.98 97.61 43557.18 53364.14 2009-06-15 14:41:31.000 166 30839.94 97.52 43557.21 88888.00 2009-06-15 14:41:32.000 166 30839.96 97.52 43557.18 88888.00 2009-06-15 14:41:33.000 166 30839.95 97.56 43557.13 88888.00 2009-06-15 14:41:34.000 166 30839.97 97.58 43557.15 88888.00 2009-06-15 14:41:35.000 166 30839.98 97.57 43557.17 53364.19 2009-06-15 14:41:36.000 166 30839.97 97.58 43557.15 88888.00 2009-06-15 14:41:37.000 166 30839.98 97.57 43557.13 88888.00 2009-06-15 14:41:38.000 166 30839.97 97.55 43557.11 88888.00 2009-06-15 14:41:39.000 166 30839.99 97.53 43557.10 88888.00 2009-06-15 14:41:40.000 166 30839.94 97.56 43557.12 53364.14 2009-06-15 14:41:41.000 166 30839.94 97.52 43557.13 88888.00 2009-06-15 14:41:42.000 166 30839.96 97.54 43557.17 88888.00 2009-06-15 14:41:43.000 166 30839.93 97.55 43557.20 88888.00 2009-06-15 14:41:44.000 166 30839.92 97.49 43557.19 88888.00 2009-06-15 14:41:45.000 166 30839.91 97.54 43557.21 53364.12 2009-06-15 14:41:46.000 166 30839.88 97.50 43557.16 88888.00 2009-06-15 14:41:47.000 166 30839.92 97.51 43557.12 88888.00 2009-06-15 14:41:48.000 166 30839.93 97.54 43557.18 88888.00 2009-06-15 14:41:49.000 166 30839.94 97.51 43557.15 88888.00 2009-06-15 14:41:50.000 166 30839.95 97.50 43557.17 53364.12 2009-06-15 14:41:51.000 166 30839.97 97.49 43557.17 88888.00 2009-06-15 14:41:52.000 166 30839.95 97.47 43557.18 88888.00 2009-06-15 14:41:53.000 166 30839.97 97.46 43557.22 88888.00 2009-06-15 14:41:54.000 166 30839.97 97.44 43557.24 88888.00 2009-06-15 14:41:55.000 166 30839.96 97.42 43557.19 53364.13 2009-06-15 14:41:56.000 166 30839.95 97.43 43557.13 88888.00 2009-06-15 14:41:57.000 166 30839.94 97.46 43557.18 88888.00 2009-06-15 14:41:58.000 166 30839.93 97.46 43557.23 88888.00 2009-06-15 14:41:59.000 166 30839.93 97.44 43557.18 88888.00 2009-06-15 14:42:00.000 166 30839.92 97.40 43557.10 53364.13 2009-06-15 14:42:01.000 166 30839.89 97.37 43557.07 88888.00 2009-06-15 14:42:02.000 166 30839.90 97.41 43557.09 88888.00 2009-06-15 14:42:03.000 166 30839.95 97.47 43557.11 88888.00 2009-06-15 14:42:04.000 166 30839.95 97.44 43557.10 88888.00 2009-06-15 14:42:05.000 166 30839.94 97.46 43557.10 53364.08 2009-06-15 14:42:06.000 166 30839.92 97.45 43557.10 88888.00 2009-06-15 14:42:07.000 166 30839.92 97.47 43557.10 88888.00 2009-06-15 14:42:08.000 166 30839.90 97.48 43557.13 88888.00 2009-06-15 14:42:09.000 166 30839.91 97.44 43557.09 88888.00 2009-06-15 14:42:10.000 166 30839.92 97.37 43557.11 53364.09 2009-06-15 14:42:11.000 166 30839.92 97.35 43557.08 88888.00 2009-06-15 14:42:12.000 166 30839.88 97.37 43557.06 88888.00 2009-06-15 14:42:13.000 166 30839.88 97.35 43557.05 88888.00 2009-06-15 14:42:14.000 166 30839.87 97.30 43557.03 88888.00 2009-06-15 14:42:15.000 166 30839.89 97.26 43557.04 53364.09 2009-06-15 14:42:16.000 166 30839.89 97.26 43557.02 88888.00 2009-06-15 14:42:17.000 166 30839.89 97.27 43557.06 88888.00 2009-06-15 14:42:18.000 166 30839.90 97.29 43557.03 88888.00 2009-06-15 14:42:19.000 166 30839.92 97.26 43557.02 88888.00 2009-06-15 14:42:20.000 166 30839.91 97.28 43557.04 53364.14 2009-06-15 14:42:21.000 166 30839.92 97.27 43557.05 88888.00 2009-06-15 14:42:22.000 166 30839.92 97.25 43557.06 88888.00 2009-06-15 14:42:23.000 166 30839.89 97.21 43557.04 88888.00 2009-06-15 14:42:24.000 166 30839.86 97.22 43557.11 88888.00 2009-06-15 14:42:25.000 166 30839.89 97.23 43557.11 53364.11 2009-06-15 14:42:26.000 166 30839.90 97.24 43557.08 88888.00 2009-06-15 14:42:27.000 166 30839.90 97.24 43557.07 88888.00 2009-06-15 14:42:28.000 166 30839.88 97.23 43557.09 88888.00 2009-06-15 14:42:29.000 166 30839.88 97.20 43557.11 88888.00 2009-06-15 14:42:30.000 166 30839.90 97.17 43557.09 53364.12 2009-06-15 14:42:31.000 166 30839.90 97.17 43557.07 88888.00 2009-06-15 14:42:32.000 166 30839.92 97.15 43557.08 88888.00 2009-06-15 14:42:33.000 166 30839.90 97.17 43557.07 88888.00 2009-06-15 14:42:34.000 166 30839.93 97.16 43557.07 88888.00 2009-06-15 14:42:35.000 166 30839.95 97.16 43557.11 53364.13 2009-06-15 14:42:36.000 166 30839.92 97.13 43557.10 88888.00 2009-06-15 14:42:37.000 166 30839.90 97.11 43557.13 88888.00 2009-06-15 14:42:38.000 166 30839.91 97.13 43557.14 88888.00 2009-06-15 14:42:39.000 166 30839.92 97.17 43557.13 88888.00 2009-06-15 14:42:40.000 166 30839.92 97.17 43557.11 53364.13 2009-06-15 14:42:41.000 166 30839.92 97.12 43557.06 88888.00 2009-06-15 14:42:42.000 166 30839.93 97.09 43557.08 88888.00 2009-06-15 14:42:43.000 166 30839.92 97.12 43557.10 88888.00 2009-06-15 14:42:44.000 166 30839.93 97.16 43557.11 88888.00 2009-06-15 14:42:45.000 166 30839.95 97.16 43557.14 53364.17 2009-06-15 14:42:46.000 166 30839.97 97.15 43557.13 88888.00 2009-06-15 14:42:47.000 166 30839.97 97.18 43557.13 88888.00 2009-06-15 14:42:48.000 166 30839.97 97.17 43557.17 88888.00 2009-06-15 14:42:49.000 166 30839.98 97.20 43557.18 88888.00 2009-06-15 14:42:50.000 166 30839.99 97.26 43557.19 53364.20 2009-06-15 14:42:51.000 166 30840.01 97.27 43557.19 88888.00 2009-06-15 14:42:52.000 166 30840.02 97.28 43557.22 88888.00 2009-06-15 14:42:53.000 166 30840.04 97.28 43557.21 88888.00 2009-06-15 14:42:54.000 166 30840.03 97.25 43557.17 88888.00 2009-06-15 14:42:55.000 166 30840.01 97.25 43557.17 53364.26 2009-06-15 14:42:56.000 166 30840.07 97.32 43557.20 88888.00 2009-06-15 14:42:57.000 166 30840.06 97.35 43557.22 88888.00 2009-06-15 14:42:58.000 166 30840.03 97.34 43557.22 88888.00 2009-06-15 14:42:59.000 166 30840.01 97.32 43557.21 88888.00 2009-06-15 14:43:00.000 166 30839.99 97.35 43557.21 53364.28 2009-06-15 14:43:01.000 166 30840.00 97.36 43557.21 88888.00 2009-06-15 14:43:02.000 166 30839.98 97.36 43557.26 88888.00 2009-06-15 14:43:03.000 166 30840.01 97.38 43557.26 88888.00 2009-06-15 14:43:04.000 166 30840.01 97.43 43557.23 88888.00 2009-06-15 14:43:05.000 166 30840.01 97.42 43557.24 53364.28 2009-06-15 14:43:06.000 166 30840.02 97.43 43557.25 88888.00 2009-06-15 14:43:07.000 166 30840.02 97.46 43557.27 88888.00 2009-06-15 14:43:08.000 166 30840.04 97.48 43557.26 88888.00 2009-06-15 14:43:09.000 166 30840.04 97.50 43557.26 88888.00 2009-06-15 14:43:10.000 166 30840.06 97.52 43557.22 53364.29 2009-06-15 14:43:11.000 166 30840.06 97.53 43557.21 88888.00 2009-06-15 14:43:12.000 166 30840.16 97.60 43557.19 88888.00 2009-06-15 14:43:13.000 166 30840.14 97.61 43557.18 88888.00 2009-06-15 14:43:14.000 166 30840.07 97.57 43557.34 88888.00 2009-06-15 14:43:15.000 166 30840.03 97.53 43557.35 53364.19 2009-06-15 14:43:16.000 166 30840.00 97.54 43557.31 88888.00 2009-06-15 14:43:17.000 166 30840.01 97.54 43557.32 88888.00 2009-06-15 14:43:18.000 166 30840.01 97.53 43557.32 88888.00 2009-06-15 14:43:19.000 166 30840.04 97.55 43557.27 88888.00 2009-06-15 14:43:20.000 166 30840.08 97.56 43557.22 53364.30 2009-06-15 14:43:21.000 166 30840.07 97.58 43557.20 88888.00 2009-06-15 14:43:22.000 166 30840.04 97.58 43557.21 88888.00 2009-06-15 14:43:23.000 166 30840.02 97.60 43557.22 88888.00 2009-06-15 14:43:24.000 166 30840.02 97.60 43557.17 88888.00 2009-06-15 14:43:25.000 166 30840.00 97.62 43557.14 53364.27 2009-06-15 14:43:26.000 166 30840.00 97.62 43557.16 88888.00 2009-06-15 14:43:27.000 166 30839.95 97.58 43557.14 88888.00 2009-06-15 14:43:28.000 166 30839.94 97.56 43557.17 88888.00 2009-06-15 14:43:29.000 166 30839.97 97.59 43557.19 88888.00 2009-06-15 14:43:30.000 166 30839.98 97.63 43557.21 53364.22 2009-06-15 14:43:31.000 166 30839.94 97.66 43557.15 88888.00 2009-06-15 14:43:32.000 166 30839.92 97.64 43557.12 88888.00 2009-06-15 14:43:33.000 166 30839.92 97.66 43557.12 88888.00 2009-06-15 14:43:34.000 166 30839.93 97.67 43557.16 88888.00 2009-06-15 14:43:35.000 166 30839.92 97.66 43557.10 53364.20 2009-06-15 14:43:36.000 166 30839.96 97.64 43557.09 88888.00 2009-06-15 14:43:37.000 166 30839.94 97.65 43557.08 88888.00 2009-06-15 14:43:38.000 166 30839.93 97.63 43557.12 88888.00 2009-06-15 14:43:39.000 166 30839.92 97.66 43557.17 88888.00 2009-06-15 14:43:40.000 166 30839.94 97.68 43557.15 53364.16 2009-06-15 14:43:41.000 166 30839.91 97.65 43557.15 88888.00 2009-06-15 14:43:42.000 166 30839.90 97.61 43557.19 88888.00 2009-06-15 14:43:43.000 166 30839.88 97.56 43557.20 88888.00 2009-06-15 14:43:44.000 166 30839.85 97.58 43557.19 88888.00 2009-06-15 14:43:45.000 166 30839.82 97.58 43557.22 53364.14 2009-06-15 14:43:46.000 166 30839.82 97.61 43557.19 88888.00 2009-06-15 14:43:47.000 166 30839.85 97.63 43557.14 88888.00 2009-06-15 14:43:48.000 166 30839.83 97.60 43557.16 88888.00 2009-06-15 14:43:49.000 166 30839.83 97.58 43557.20 88888.00 2009-06-15 14:43:50.000 166 30839.85 97.57 43557.21 53364.11 2009-06-15 14:43:51.000 166 30839.87 97.57 43557.20 88888.00 2009-06-15 14:43:52.000 166 30839.87 97.63 43557.24 88888.00 2009-06-15 14:43:53.000 166 30839.85 97.59 43557.22 88888.00 2009-06-15 14:43:54.000 166 30839.84 97.59 43557.20 88888.00 2009-06-15 14:43:55.000 166 30839.84 97.60 43557.17 53364.10 2009-06-15 14:43:56.000 166 30839.88 97.64 43557.07 88888.00 2009-06-15 14:43:57.000 166 30839.81 97.57 43557.07 88888.00 2009-06-15 14:43:58.000 166 30839.82 97.56 43557.14 88888.00 2009-06-15 14:43:59.000 166 30839.85 97.58 43557.14 88888.00 2009-06-15 14:44:00.000 166 30839.81 97.60 43557.15 53364.10 2009-06-15 14:44:01.000 166 30839.81 97.58 43557.15 88888.00 2009-06-15 14:44:02.000 166 30839.79 97.60 43557.10 88888.00 2009-06-15 14:44:03.000 166 30839.85 97.63 43557.16 88888.00 2009-06-15 14:44:04.000 166 30839.87 97.66 43557.18 88888.00 2009-06-15 14:44:05.000 166 30839.87 97.64 43557.14 53364.08 2009-06-15 14:44:06.000 166 30839.84 97.58 43557.08 88888.00 2009-06-15 14:44:07.000 166 30839.88 97.57 43557.08 88888.00 2009-06-15 14:44:08.000 166 30839.87 97.52 43557.09 88888.00 2009-06-15 14:44:09.000 166 30839.81 97.50 43557.01 88888.00 2009-06-15 14:44:10.000 166 30839.82 97.50 43557.03 53364.06 2009-06-15 14:44:11.000 166 30839.83 97.52 43557.07 88888.00 2009-06-15 14:44:12.000 166 30839.82 97.53 43557.11 88888.00 2009-06-15 14:44:13.000 166 30839.78 97.55 43557.14 88888.00 2009-06-15 14:44:14.000 166 30839.81 97.54 43557.09 88888.00 2009-06-15 14:44:15.000 166 30839.82 97.50 43557.10 53364.06 2009-06-15 14:44:16.000 166 30839.80 97.49 43557.11 88888.00 2009-06-15 14:44:17.000 166 30839.80 97.48 43557.14 88888.00 2009-06-15 14:44:18.000 166 30839.78 97.49 43557.13 88888.00 2009-06-15 14:44:19.000 166 30839.73 97.48 43557.10 88888.00 2009-06-15 14:44:20.000 166 30839.74 97.41 43557.09 53364.02 2009-06-15 14:44:21.000 166 30839.65 97.31 43557.18 88888.00 2009-06-15 14:44:22.000 166 30839.75 97.41 43557.17 88888.00 2009-06-15 14:44:23.000 166 30839.72 97.39 43557.05 88888.00 2009-06-15 14:44:24.000 166 30839.70 97.41 43557.06 88888.00 2009-06-15 14:44:25.000 166 30839.68 97.40 43557.07 53363.99 2009-06-15 14:44:26.000 166 30839.70 97.39 43557.06 88888.00 2009-06-15 14:44:27.000 166 30839.73 97.41 43557.06 88888.00 2009-06-15 14:44:28.000 166 30839.70 97.38 43557.10 88888.00 2009-06-15 14:44:29.000 166 30839.69 97.36 43557.14 88888.00 2009-06-15 14:44:30.000 166 30839.68 97.40 43557.15 53363.91 2009-06-15 14:44:31.000 166 30839.65 97.51 43557.28 88888.00 2009-06-15 14:44:32.000 166 30839.69 97.38 43557.21 88888.00 2009-06-15 14:44:33.000 166 30839.70 97.31 43557.11 88888.00 2009-06-15 14:44:34.000 166 30839.68 97.32 43557.08 88888.00 2009-06-15 14:44:35.000 166 30839.65 97.26 43557.08 53363.95 2009-06-15 14:44:36.000 166 30839.68 97.24 43557.08 88888.00 2009-06-15 14:44:37.000 166 30839.66 97.22 43557.09 88888.00 2009-06-15 14:44:38.000 166 30839.65 97.23 43557.12 88888.00 2009-06-15 14:44:39.000 166 30839.64 97.26 43557.14 88888.00 2009-06-15 14:44:40.000 166 30839.65 97.21 43557.10 53363.92 2009-06-15 14:44:41.000 166 30839.63 97.19 43557.10 88888.00 2009-06-15 14:44:42.000 166 30839.64 97.18 43557.12 88888.00 2009-06-15 14:44:43.000 166 30839.66 97.21 43557.10 88888.00 2009-06-15 14:44:44.000 166 30839.65 97.17 43557.04 88888.00 2009-06-15 14:44:45.000 166 30839.62 97.19 43557.05 53363.95 2009-06-15 14:44:46.000 166 30839.63 97.20 43557.10 88888.00 2009-06-15 14:44:47.000 166 30839.66 97.16 43557.11 88888.00 2009-06-15 14:44:48.000 166 30839.68 97.13 43557.14 88888.00 2009-06-15 14:44:49.000 166 30839.73 97.14 43557.13 88888.00 2009-06-15 14:44:50.000 166 30839.74 97.14 43557.14 53363.95 2009-06-15 14:44:51.000 166 30839.72 97.12 43557.17 88888.00 2009-06-15 14:44:52.000 166 30839.72 97.13 43557.13 88888.00 2009-06-15 14:44:53.000 166 30839.74 97.11 43557.18 88888.00 2009-06-15 14:44:54.000 166 30839.74 97.12 43557.13 88888.00 2009-06-15 14:44:55.000 166 30839.74 97.14 43557.10 53363.98 2009-06-15 14:44:56.000 166 30839.73 97.07 43557.08 88888.00 2009-06-15 14:44:57.000 166 30839.73 97.07 43557.09 88888.00 2009-06-15 14:44:58.000 166 30839.71 97.06 43557.11 88888.00 2009-06-15 14:44:59.000 166 30839.70 97.06 43557.12 88888.00 2009-06-15 14:45:00.000 166 30839.71 97.08 43557.14 53363.97 2009-06-15 14:45:01.000 166 30839.72 97.06 43557.13 88888.00 2009-06-15 14:45:02.000 166 30839.73 97.07 43557.13 88888.00 2009-06-15 14:45:03.000 166 30839.74 97.12 43557.14 88888.00 2009-06-15 14:45:04.000 166 30839.75 97.11 43557.12 88888.00 2009-06-15 14:45:05.000 166 30839.77 97.08 43557.10 53364.01 2009-06-15 14:45:06.000 166 30839.79 97.10 43557.14 88888.00 2009-06-15 14:45:07.000 166 30839.80 97.05 43557.14 88888.00 2009-06-15 14:45:08.000 166 30839.78 97.06 43557.19 88888.00 2009-06-15 14:45:09.000 166 30839.73 97.07 43557.18 88888.00 2009-06-15 14:45:10.000 166 30839.76 97.09 43557.23 53364.07 2009-06-15 14:45:11.000 166 30839.75 97.13 43557.25 88888.00 2009-06-15 14:45:12.000 166 30839.73 97.16 43557.24 88888.00 2009-06-15 14:45:13.000 166 30839.75 97.15 43557.22 88888.00 2009-06-15 14:45:14.000 166 30839.75 97.11 43557.22 88888.00 2009-06-15 14:45:15.000 166 30839.78 97.14 43557.24 53364.05 2009-06-15 14:45:16.000 166 30839.79 97.14 43557.25 88888.00 2009-06-15 14:45:17.000 166 30839.78 97.15 43557.26 88888.00 2009-06-15 14:45:18.000 166 30839.81 97.17 43557.25 88888.00 2009-06-15 14:45:19.000 166 30839.80 97.19 43557.28 88888.00 2009-06-15 14:45:20.000 166 30839.83 97.17 43557.30 53364.15 2009-06-15 14:45:21.000 166 30839.80 97.15 43557.32 88888.00 2009-06-15 14:45:22.000 166 30839.79 97.23 43557.32 88888.00 2009-06-15 14:45:23.000 166 30839.81 97.24 43557.30 88888.00 2009-06-15 14:45:24.000 166 30839.84 97.22 43557.33 88888.00 2009-06-15 14:45:25.000 166 30839.82 97.22 43557.35 53364.13 2009-06-15 14:45:26.000 166 30839.81 97.23 43557.30 88888.00 2009-06-15 14:45:27.000 166 30839.78 97.25 43557.28 88888.00 2009-06-15 14:45:28.000 166 30839.79 97.25 43557.25 88888.00 2009-06-15 14:45:29.000 166 30839.79 97.28 43557.23 88888.00 2009-06-15 14:45:30.000 166 30839.81 97.26 43557.21 53364.12 2009-06-15 14:45:31.000 166 30839.80 97.34 43557.20 88888.00 2009-06-15 14:45:32.000 166 30839.80 97.38 43557.29 88888.00 2009-06-15 14:45:33.000 166 30839.77 97.34 43557.29 88888.00 2009-06-15 14:45:34.000 166 30839.78 97.33 43557.31 88888.00 2009-06-15 14:45:35.000 166 30839.79 97.35 43557.26 53364.15 2009-06-15 14:45:36.000 166 30839.80 97.39 43557.26 88888.00 2009-06-15 14:45:37.000 166 30839.79 97.39 43557.25 88888.00 2009-06-15 14:45:38.000 166 30839.78 97.39 43557.31 88888.00 2009-06-15 14:45:39.000 166 30839.78 97.39 43557.35 88888.00 2009-06-15 14:45:40.000 166 30839.76 97.40 43557.30 53364.09 2009-06-15 14:45:41.000 166 30839.78 97.38 43557.29 88888.00 2009-06-15 14:45:42.000 166 30839.78 97.41 43557.24 88888.00 2009-06-15 14:45:43.000 166 30839.78 97.40 43557.28 88888.00 2009-06-15 14:45:44.000 166 30839.78 97.42 43557.33 88888.00 2009-06-15 14:45:45.000 166 30839.76 97.42 43557.31 53364.11 2009-06-15 14:45:46.000 166 30839.73 97.44 43557.28 88888.00 2009-06-15 14:45:47.000 166 30839.68 97.48 43557.26 88888.00 2009-06-15 14:45:48.000 166 30839.66 97.46 43557.23 88888.00 2009-06-15 14:45:49.000 166 30839.68 97.45 43557.25 88888.00 2009-06-15 14:45:50.000 166 30839.72 97.45 43557.26 53364.03 2009-06-15 14:45:51.000 166 30839.67 97.44 43557.27 88888.00 2009-06-15 14:45:52.000 166 30839.63 97.46 43557.25 88888.00 2009-06-15 14:45:53.000 166 30839.62 97.48 43557.31 88888.00 2009-06-15 14:45:54.000 166 30839.63 97.44 43557.30 88888.00 2009-06-15 14:45:55.000 166 30839.62 97.41 43557.23 53364.05 2009-06-15 14:45:56.000 166 30839.60 97.46 43557.22 88888.00 2009-06-15 14:45:57.000 166 30839.59 97.49 43557.29 88888.00 2009-06-15 14:45:58.000 166 30839.61 97.52 43557.32 88888.00 2009-06-15 14:45:59.000 166 30839.61 97.50 43557.28 88888.00 2009-06-15 14:46:00.000 166 30839.59 97.47 43557.27 53363.98 2009-06-15 14:46:01.000 166 30839.61 97.50 43557.23 88888.00 2009-06-15 14:46:02.000 166 30839.61 97.49 43557.20 88888.00 2009-06-15 14:46:03.000 166 30839.60 97.53 43557.22 88888.00 2009-06-15 14:46:04.000 166 30839.58 97.52 43557.23 88888.00 2009-06-15 14:46:05.000 166 30839.56 97.51 43557.21 53363.94 2009-06-15 14:46:06.000 166 30839.54 97.52 43557.21 88888.00 2009-06-15 14:46:07.000 166 30839.55 97.54 43557.21 88888.00 2009-06-15 14:46:08.000 166 30839.57 97.52 43557.19 88888.00 2009-06-15 14:46:09.000 166 30839.56 97.50 43557.21 88888.00 2009-06-15 14:46:10.000 166 30839.58 97.53 43557.25 53363.93 2009-06-15 14:46:11.000 166 30839.58 97.57 43557.27 88888.00 2009-06-15 14:46:12.000 166 30839.53 97.60 43557.31 88888.00 2009-06-15 14:46:13.000 166 30839.50 97.51 43557.28 88888.00 2009-06-15 14:46:14.000 166 30839.49 97.47 43557.23 88888.00 2009-06-15 14:46:15.000 166 30839.51 97.52 43557.22 53363.97 2009-06-15 14:46:16.000 166 30839.53 97.53 43557.21 88888.00 2009-06-15 14:46:17.000 166 30839.47 97.46 43557.25 88888.00 2009-06-15 14:46:18.000 166 30839.46 97.46 43557.39 88888.00 2009-06-15 14:46:19.000 166 30839.56 97.52 43557.29 88888.00 2009-06-15 14:46:20.000 166 30839.55 97.50 43557.22 53364.02 2009-06-15 14:46:21.000 166 30839.53 97.51 43557.22 88888.00 2009-06-15 14:46:22.000 166 30839.52 97.50 43557.19 88888.00 2009-06-15 14:46:23.000 166 30839.53 97.50 43557.22 88888.00 2009-06-15 14:46:24.000 166 30839.51 97.52 43557.27 88888.00 2009-06-15 14:46:25.000 166 30839.52 97.56 43557.28 53363.93 2009-06-15 14:46:26.000 166 30839.57 97.52 43557.24 88888.00 2009-06-15 14:46:27.000 166 30839.57 97.51 43557.27 88888.00 2009-06-15 14:46:28.000 166 30839.54 97.45 43557.19 88888.00 2009-06-15 14:46:29.000 166 30839.58 97.54 43557.29 88888.00 2009-06-15 14:46:30.000 166 30839.56 97.50 43557.28 53364.00 2009-06-15 14:46:31.000 166 30839.58 97.51 43557.25 88888.00 2009-06-15 14:46:32.000 166 30839.58 97.47 43557.27 88888.00 2009-06-15 14:46:33.000 166 30839.58 97.46 43557.25 88888.00 2009-06-15 14:46:34.000 166 30839.58 97.51 43557.25 88888.00 2009-06-15 14:46:35.000 166 30839.60 97.52 43557.22 53363.96 2009-06-15 14:46:36.000 166 30839.62 97.51 43557.17 88888.00 2009-06-15 14:46:37.000 166 30839.59 97.50 43557.15 88888.00 2009-06-15 14:46:38.000 166 30839.59 97.52 43557.19 88888.00 2009-06-15 14:46:39.000 166 30839.69 97.64 43557.16 88888.00 2009-06-15 14:46:40.000 166 30839.65 97.59 43557.12 53363.96 2009-06-15 14:46:41.000 166 30839.60 97.51 43557.24 88888.00 2009-06-15 14:46:42.000 166 30839.62 97.52 43557.28 88888.00 2009-06-15 14:46:43.000 166 30839.63 97.53 43557.30 88888.00 2009-06-15 14:46:44.000 166 30839.61 97.51 43557.34 88888.00 2009-06-15 14:46:45.000 166 30839.61 97.53 43557.32 53363.97 2009-06-15 14:46:46.000 166 30839.60 97.51 43557.28 88888.00 2009-06-15 14:46:47.000 166 30839.64 97.51 43557.29 88888.00 2009-06-15 14:46:48.000 166 30839.69 97.50 43557.31 88888.00 2009-06-15 14:46:49.000 166 30839.68 97.51 43557.32 88888.00 2009-06-15 14:46:50.000 166 30839.70 97.56 43557.35 53364.02 2009-06-15 14:46:51.000 166 30839.75 97.55 43557.27 88888.00 2009-06-15 14:46:52.000 166 30839.74 97.60 43557.28 88888.00 2009-06-15 14:46:53.000 166 30839.72 97.59 43557.28 88888.00 2009-06-15 14:46:54.000 166 30839.73 97.58 43557.32 88888.00 2009-06-15 14:46:55.000 166 30839.74 97.59 43557.30 53364.05 2009-06-15 14:46:56.000 166 30839.71 97.55 43557.25 88888.00 2009-06-15 14:46:57.000 166 30839.74 97.54 43557.26 88888.00 2009-06-15 14:46:58.000 166 30839.74 97.54 43557.25 88888.00 2009-06-15 14:46:59.000 166 30839.77 97.51 43557.28 88888.00 2009-06-15 14:47:00.000 166 30839.77 97.51 43557.28 53364.09 2009-06-15 14:47:01.000 166 30839.78 97.54 43557.29 88888.00 2009-06-15 14:47:02.000 166 30839.77 97.56 43557.31 88888.00 2009-06-15 14:47:03.000 166 30839.77 97.57 43557.32 88888.00 2009-06-15 14:47:04.000 166 30839.78 97.59 43557.27 88888.00 2009-06-15 14:47:05.000 166 30839.76 97.57 43557.27 53364.08 2009-06-15 14:47:06.000 166 30839.74 97.57 43557.35 88888.00 2009-06-15 14:47:07.000 166 30839.74 97.58 43557.36 88888.00 2009-06-15 14:47:08.000 166 30839.74 97.59 43557.33 88888.00 2009-06-15 14:47:09.000 166 30839.76 97.56 43557.31 88888.00 2009-06-15 14:47:10.000 166 30839.80 97.58 43557.31 53364.12 2009-06-15 14:47:11.000 166 30839.78 97.56 43557.33 88888.00 2009-06-15 14:47:12.000 166 30839.76 97.54 43557.36 88888.00 2009-06-15 14:47:13.000 166 30839.75 97.54 43557.35 88888.00 2009-06-15 14:47:14.000 166 30839.74 97.55 43557.29 88888.00 2009-06-15 14:47:15.000 166 30839.77 97.53 43557.26 53364.10 2009-06-15 14:47:16.000 166 30839.80 97.50 43557.29 88888.00 2009-06-15 14:47:17.000 166 30839.81 97.52 43557.32 88888.00 2009-06-15 14:47:18.000 166 30839.86 97.52 43557.36 88888.00 2009-06-15 14:47:19.000 166 30839.86 97.48 43557.33 88888.00 2009-06-15 14:47:20.000 166 30839.85 97.48 43557.29 53364.12 2009-06-15 14:47:21.000 166 30839.84 97.47 43557.27 88888.00 2009-06-15 14:47:22.000 166 30839.86 97.45 43557.26 88888.00 2009-06-15 14:47:23.000 166 30839.84 97.44 43557.25 88888.00 2009-06-15 14:47:24.000 166 30839.85 97.47 43557.23 88888.00 2009-06-15 14:47:25.000 166 30839.84 97.47 43557.23 53364.11 2009-06-15 14:47:26.000 166 30839.85 97.48 43557.19 88888.00 2009-06-15 14:47:27.000 166 30839.86 97.51 43557.22 88888.00 2009-06-15 14:47:28.000 166 30839.85 97.52 43557.26 88888.00 2009-06-15 14:47:29.000 166 30839.85 97.55 43557.23 88888.00 2009-06-15 14:47:30.000 166 30839.88 97.55 43557.26 53364.13 2009-06-15 14:47:31.000 166 30839.86 97.50 43557.27 88888.00 2009-06-15 14:47:32.000 166 30839.85 97.49 43557.25 88888.00 2009-06-15 14:47:33.000 166 30839.86 97.56 43557.27 88888.00 2009-06-15 14:47:34.000 166 30839.89 97.59 43557.29 88888.00 2009-06-15 14:47:35.000 166 30839.90 97.59 43557.31 53364.15 2009-06-15 14:47:36.000 166 30839.87 97.58 43557.30 88888.00 2009-06-15 14:47:37.000 166 30839.87 97.56 43557.29 88888.00 2009-06-15 14:47:38.000 166 30839.90 97.53 43557.30 88888.00 2009-06-15 14:47:39.000 166 30839.90 97.53 43557.31 88888.00 2009-06-15 14:47:40.000 166 30839.88 97.55 43557.27 53364.11 2009-06-15 14:47:41.000 166 30839.85 97.52 43557.24 88888.00 2009-06-15 14:47:42.000 166 30839.86 97.53 43557.21 88888.00 2009-06-15 14:47:43.000 166 30839.91 97.57 43557.22 88888.00 2009-06-15 14:47:44.000 166 30839.89 97.59 43557.25 88888.00 2009-06-15 14:47:45.000 166 30839.89 97.58 43557.27 53364.18 2009-06-15 14:47:46.000 166 30839.89 97.57 43557.29 88888.00 2009-06-15 14:47:47.000 166 30839.87 97.59 43557.29 88888.00 2009-06-15 14:47:48.000 166 30839.89 97.60 43557.33 88888.00 2009-06-15 14:47:49.000 166 30839.92 97.56 43557.31 88888.00 2009-06-15 14:47:50.000 166 30839.92 97.60 43557.33 53364.15 2009-06-15 14:47:51.000 166 30839.88 97.57 43557.41 88888.00 2009-06-15 14:47:52.000 166 30839.93 97.59 43557.41 88888.00 2009-06-15 14:47:53.000 166 30839.95 97.62 43557.36 88888.00 2009-06-15 14:47:54.000 166 30839.94 97.60 43557.38 88888.00 2009-06-15 14:47:55.000 166 30839.92 97.63 43557.40 53364.21 2009-06-15 14:47:56.000 166 30839.90 97.62 43557.39 88888.00 2009-06-15 14:47:57.000 166 30839.94 97.60 43557.35 88888.00 2009-06-15 14:47:58.000 166 30839.93 97.59 43557.33 88888.00 2009-06-15 14:47:59.000 166 30839.93 97.55 43557.35 88888.00 2009-06-15 14:48:00.000 166 30839.92 97.54 43557.36 53364.19 2009-06-15 14:48:01.000 166 30839.88 97.53 43557.38 88888.00 2009-06-15 14:48:02.000 166 30839.87 97.53 43557.33 88888.00 2009-06-15 14:48:03.000 166 30839.83 97.51 43557.29 88888.00 2009-06-15 14:48:04.000 166 30839.84 97.47 43557.29 88888.00 2009-06-15 14:48:05.000 166 30839.84 97.46 43557.25 53364.15 2009-06-15 14:48:06.000 166 30839.81 97.48 43557.29 88888.00 2009-06-15 14:48:07.000 166 30839.81 97.52 43557.32 88888.00 2009-06-15 14:48:08.000 166 30839.84 97.52 43557.37 88888.00 2009-06-15 14:48:09.000 166 30839.81 97.48 43557.39 88888.00 2009-06-15 14:48:10.000 166 30839.74 97.45 43557.32 53364.10 2009-06-15 14:48:11.000 166 30839.76 97.46 43557.31 88888.00 2009-06-15 14:48:12.000 166 30839.78 97.45 43557.31 88888.00 2009-06-15 14:48:13.000 166 30839.80 97.44 43557.32 88888.00 2009-06-15 14:48:14.000 166 30839.80 97.41 43557.32 88888.00 2009-06-15 14:48:15.000 166 30839.76 97.41 43557.35 53364.08 2009-06-15 14:48:16.000 166 30839.77 97.41 43557.37 88888.00 2009-06-15 14:48:17.000 166 30839.78 97.36 43557.30 88888.00 2009-06-15 14:48:18.000 166 30839.77 97.35 43557.32 88888.00 2009-06-15 14:48:19.000 166 30839.76 97.34 43557.36 88888.00 2009-06-15 14:48:20.000 166 30839.79 97.33 43557.33 53364.10 2009-06-15 14:48:21.000 166 30839.78 97.36 43557.35 88888.00 2009-06-15 14:48:22.000 166 30839.78 97.38 43557.36 88888.00 2009-06-15 14:48:23.000 166 30839.76 97.37 43557.35 88888.00 2009-06-15 14:48:24.000 166 30839.75 97.37 43557.35 88888.00 2009-06-15 14:48:25.000 166 30839.74 97.39 43557.34 53364.09 2009-06-15 14:48:26.000 166 30839.73 97.33 43557.30 88888.00 2009-06-15 14:48:27.000 166 30839.71 97.31 43557.33 88888.00 2009-06-15 14:48:28.000 166 30839.72 97.33 43557.28 88888.00 2009-06-15 14:48:29.000 166 30839.72 97.34 43557.26 88888.00 2009-06-15 14:48:30.000 166 30839.72 97.37 43557.19 53364.03 2009-06-15 14:48:31.000 166 30839.71 97.42 43557.24 88888.00 2009-06-15 14:48:32.000 166 30839.69 97.42 43557.26 88888.00 2009-06-15 14:48:33.000 166 30839.67 97.42 43557.23 88888.00 2009-06-15 14:48:34.000 166 30839.67 97.43 43557.28 88888.00 2009-06-15 14:48:35.000 166 30839.66 97.43 43557.30 53364.04 2009-06-15 14:48:36.000 166 30839.67 97.44 43557.29 88888.00 2009-06-15 14:48:37.000 166 30839.75 97.41 43557.31 88888.00 2009-06-15 14:48:38.000 166 30839.74 97.36 43557.35 88888.00 2009-06-15 14:48:39.000 166 30839.69 97.37 43557.32 88888.00 2009-06-15 14:48:40.000 166 30839.66 97.34 43557.30 53364.03 2009-06-15 14:48:41.000 166 30839.70 97.32 43557.28 88888.00 2009-06-15 14:48:42.000 166 30839.65 97.36 43557.26 88888.00 2009-06-15 14:48:43.000 166 30839.66 97.39 43557.22 88888.00 2009-06-15 14:48:44.000 166 30839.65 97.39 43557.25 88888.00 2009-06-15 14:48:45.000 166 30839.63 97.41 43557.23 53363.99 2009-06-15 14:48:46.000 166 30839.63 97.38 43557.24 88888.00 2009-06-15 14:48:47.000 166 30839.64 97.41 43557.26 88888.00 2009-06-15 14:48:48.000 166 30839.62 97.42 43557.31 88888.00 2009-06-15 14:48:49.000 166 30839.63 97.43 43557.26 88888.00 2009-06-15 14:48:50.000 166 30839.63 97.46 43557.19 53363.99 2009-06-15 14:48:51.000 166 30839.63 97.51 43557.19 88888.00 2009-06-15 14:48:52.000 166 30839.64 97.56 43557.19 88888.00 2009-06-15 14:48:53.000 166 30839.64 97.63 43557.19 88888.00 2009-06-15 14:48:54.000 166 30839.68 97.64 43557.15 88888.00 2009-06-15 14:48:55.000 166 30839.68 97.66 43557.18 53363.91 2009-06-15 14:48:56.000 166 30839.65 97.70 43557.16 88888.00 2009-06-15 14:48:57.000 166 30839.67 97.72 43557.12 88888.00 2009-06-15 14:48:58.000 166 30839.73 97.73 43557.17 88888.00 2009-06-15 14:48:59.000 166 30839.75 97.72 43557.17 88888.00 2009-06-15 14:49:00.000 166 30839.75 97.72 43557.08 53363.92 2009-06-15 14:49:01.000 166 30839.74 97.78 43557.13 88888.00 2009-06-15 14:49:02.000 166 30839.75 97.78 43557.16 88888.00 2009-06-15 14:49:03.000 166 30839.81 97.84 43557.18 88888.00 2009-06-15 14:49:04.000 166 30839.89 97.94 43557.12 88888.00 2009-06-15 14:49:05.000 166 30839.90 97.92 43557.02 53363.97 2009-06-15 14:49:06.000 166 30839.90 97.89 43557.01 88888.00 2009-06-15 14:49:07.000 166 30839.96 97.88 43557.06 88888.00 2009-06-15 14:49:08.000 166 30840.01 97.87 43557.05 88888.00 2009-06-15 14:49:09.000 166 30840.01 97.87 43557.07 88888.00 2009-06-15 14:49:10.000 166 30839.99 97.89 43557.13 53364.07 2009-06-15 14:49:11.000 166 30840.01 97.88 43557.15 88888.00 2009-06-15 14:49:12.000 166 30840.07 97.85 43557.15 88888.00 2009-06-15 14:49:13.000 166 30840.11 97.81 43557.11 88888.00 2009-06-15 14:49:14.000 166 30840.12 97.73 43557.11 88888.00 2009-06-15 14:49:15.000 166 30840.15 97.72 43557.08 53364.16 2009-06-15 14:49:16.000 166 30840.17 97.77 43557.07 88888.00 2009-06-15 14:49:17.000 166 30840.14 97.79 43557.11 88888.00 2009-06-15 14:49:18.000 166 30840.12 97.84 43557.18 88888.00 2009-06-15 14:49:19.000 166 30840.11 97.84 43557.15 88888.00 2009-06-15 14:49:20.000 166 30840.13 97.88 43557.18 53364.27 2009-06-15 14:49:21.000 166 30840.13 97.94 43557.24 88888.00 2009-06-15 14:49:22.000 166 30840.11 97.98 43557.31 88888.00 2009-06-15 14:49:23.000 166 30840.06 97.94 43557.31 88888.00 2009-06-15 14:49:24.000 166 30840.05 97.95 43557.35 88888.00 2009-06-15 14:49:25.000 166 30840.05 97.99 43557.32 53364.26 2009-06-15 14:49:26.000 166 30840.07 98.02 43557.30 88888.00 2009-06-15 14:49:27.000 166 30840.08 97.97 43557.25 88888.00 2009-06-15 14:49:28.000 166 30840.04 97.96 43557.28 88888.00 2009-06-15 14:49:29.000 166 30840.03 97.99 43557.28 88888.00 2009-06-15 14:49:30.000 166 30840.05 98.07 43557.25 53364.27 2009-06-15 14:49:31.000 166 30840.00 98.10 43557.29 88888.00 2009-06-15 14:49:32.000 166 30839.97 98.06 43557.29 88888.00 2009-06-15 14:49:33.000 166 30839.97 98.03 43557.23 88888.00 2009-06-15 14:49:34.000 166 30839.94 98.05 43557.19 88888.00 2009-06-15 14:49:35.000 166 30839.95 98.08 43557.18 53364.27 2009-06-15 14:49:36.000 166 30839.94 98.09 43557.17 88888.00 2009-06-15 14:49:37.000 166 30839.99 98.18 43557.10 88888.00 2009-06-15 14:49:38.000 166 30839.90 98.14 43557.19 88888.00 2009-06-15 14:49:39.000 166 30839.85 98.13 43557.27 88888.00 2009-06-15 14:49:40.000 166 30839.88 98.12 43557.22 53364.10 2009-06-15 14:49:41.000 166 30839.90 98.14 43557.18 88888.00 2009-06-15 14:49:42.000 166 30839.95 98.18 43557.14 88888.00 2009-06-15 14:49:43.000 166 30839.93 98.19 43557.20 88888.00 2009-06-15 14:49:44.000 166 30839.90 98.19 43557.22 88888.00 2009-06-15 14:49:45.000 166 30839.86 98.20 43557.21 53364.12 2009-06-15 14:49:46.000 166 30839.84 98.14 43557.21 88888.00 2009-06-15 14:49:47.000 166 30839.84 98.14 43557.15 88888.00 2009-06-15 14:49:48.000 166 30839.82 98.18 43557.15 88888.00 2009-06-15 14:49:49.000 166 30839.79 98.17 43557.19 88888.00 2009-06-15 14:49:50.000 166 30839.78 98.15 43557.16 53364.09 2009-06-15 14:49:51.000 166 30839.73 98.17 43557.16 88888.00 2009-06-15 14:49:52.000 166 30839.75 98.11 43557.17 88888.00 2009-06-15 14:49:53.000 166 30839.75 98.12 43557.17 88888.00 2009-06-15 14:49:54.000 166 30839.74 98.05 43557.16 88888.00 2009-06-15 14:49:55.000 166 30839.70 98.02 43557.12 53364.01 2009-06-15 14:49:56.000 166 30839.71 98.07 43557.08 88888.00 2009-06-15 14:49:57.000 166 30839.67 98.07 43557.11 88888.00 2009-06-15 14:49:58.000 166 30839.65 98.03 43557.11 88888.00 2009-06-15 14:49:59.000 166 30839.66 98.02 43557.08 88888.00 2009-06-15 14:50:00.000 166 30839.66 97.99 43557.03 53363.93 2009-06-15 14:50:01.000 166 30839.65 97.97 43557.03 88888.00 2009-06-15 14:50:02.000 166 30839.63 97.92 43557.03 88888.00 2009-06-15 14:50:03.000 166 30839.61 97.88 43557.03 88888.00 2009-06-15 14:50:04.000 166 30839.60 97.87 43556.99 88888.00 2009-06-15 14:50:05.000 166 30839.58 97.88 43556.99 53363.87 2009-06-15 14:50:06.000 166 30839.54 97.89 43557.02 88888.00 2009-06-15 14:50:07.000 166 30839.52 97.86 43557.04 88888.00 2009-06-15 14:50:08.000 166 30839.53 97.82 43557.07 88888.00 2009-06-15 14:50:09.000 166 30839.50 97.85 43557.09 88888.00 2009-06-15 14:50:10.000 166 30839.51 97.83 43557.09 53363.87 2009-06-15 14:50:11.000 166 30839.54 97.75 43557.09 88888.00 2009-06-15 14:50:12.000 166 30839.54 97.77 43557.09 88888.00 2009-06-15 14:50:13.000 166 30839.53 97.76 43557.06 88888.00 2009-06-15 14:50:14.000 166 30839.47 97.74 43557.02 88888.00 2009-06-15 14:50:15.000 166 30839.45 97.72 43556.99 53363.85 2009-06-15 14:50:16.000 166 30839.45 97.70 43557.04 88888.00 2009-06-15 14:50:17.000 166 30839.44 97.68 43557.01 88888.00 2009-06-15 14:50:18.000 166 30839.46 97.66 43557.03 88888.00 2009-06-15 14:50:19.000 166 30839.45 97.64 43556.98 88888.00 2009-06-15 14:50:20.000 166 30839.46 97.63 43556.99 53363.81 2009-06-15 14:50:21.000 166 30839.43 97.62 43557.03 88888.00 2009-06-15 14:50:22.000 166 30839.43 97.61 43557.04 88888.00 2009-06-15 14:50:23.000 166 30839.43 97.60 43557.07 88888.00 2009-06-15 14:50:24.000 166 30839.43 97.59 43557.05 88888.00 2009-06-15 14:50:25.000 166 30839.43 97.59 43556.99 53363.78 2009-06-15 14:50:26.000 166 30839.41 97.60 43557.02 88888.00 2009-06-15 14:50:27.000 166 30839.41 97.58 43557.07 88888.00 2009-06-15 14:50:28.000 166 30839.40 97.54 43557.05 88888.00 2009-06-15 14:50:29.000 166 30839.39 97.52 43557.00 88888.00 2009-06-15 14:50:30.000 166 30839.39 97.51 43556.98 53363.78 2009-06-15 14:50:31.000 166 30839.37 97.49 43556.97 88888.00 2009-06-15 14:50:32.000 166 30839.39 97.48 43557.02 88888.00 2009-06-15 14:50:33.000 166 30839.41 97.40 43557.04 88888.00 2009-06-15 14:50:34.000 166 30839.41 97.40 43557.09 88888.00 2009-06-15 14:50:35.000 166 30839.43 97.39 43557.11 53363.78 2009-06-15 14:50:36.000 166 30839.41 97.39 43557.09 88888.00 2009-06-15 14:50:37.000 166 30839.42 97.41 43557.09 88888.00 2009-06-15 14:50:38.000 166 30839.44 97.39 43557.10 88888.00 2009-06-15 14:50:39.000 166 30839.42 97.39 43557.08 88888.00 2009-06-15 14:50:40.000 166 30839.39 97.36 43557.06 53363.81 2009-06-15 14:50:41.000 166 30839.38 97.38 43557.09 88888.00 2009-06-15 14:50:42.000 166 30839.42 97.36 43557.10 88888.00 2009-06-15 14:50:43.000 166 30839.46 97.35 43557.10 88888.00 2009-06-15 14:50:44.000 166 30839.45 97.40 43557.11 88888.00 2009-06-15 14:50:45.000 166 30839.42 97.39 43557.19 53363.84 2009-06-15 14:50:46.000 166 30839.46 97.37 43557.19 88888.00 2009-06-15 14:50:47.000 166 30839.48 97.42 43557.18 88888.00 2009-06-15 14:50:48.000 166 30839.47 97.43 43557.16 88888.00 2009-06-15 14:50:49.000 166 30839.46 97.37 43557.16 88888.00 2009-06-15 14:50:50.000 166 30839.49 97.34 43557.13 53363.88 2009-06-15 14:50:51.000 166 30839.52 97.35 43557.10 88888.00 2009-06-15 14:50:52.000 166 30839.54 97.37 43557.02 88888.00 2009-06-15 14:50:53.000 166 30839.52 97.35 43557.08 88888.00 2009-06-15 14:50:54.000 166 30839.55 97.38 43557.10 88888.00 2009-06-15 14:50:55.000 166 30839.55 97.39 43557.08 53363.91 2009-06-15 14:50:56.000 166 30839.55 97.39 43557.11 88888.00 2009-06-15 14:50:57.000 166 30839.58 97.43 43557.13 88888.00 2009-06-15 14:50:58.000 166 30839.58 97.44 43557.15 88888.00 2009-06-15 14:50:59.000 166 30839.60 97.42 43557.12 88888.00 2009-06-15 14:51:00.000 166 30839.65 97.44 43557.14 53363.95 2009-06-15 14:51:01.000 166 30839.64 97.46 43557.15 88888.00 2009-06-15 14:51:02.000 166 30839.64 97.47 43557.10 88888.00 2009-06-15 14:51:03.000 166 30839.62 97.46 43557.14 88888.00 2009-06-15 14:51:04.000 166 30839.63 97.47 43557.17 88888.00 2009-06-15 14:51:05.000 166 30839.66 97.51 43557.18 53363.98 2009-06-15 14:51:06.000 166 30839.64 97.47 43557.15 88888.00 2009-06-15 14:51:07.000 166 30839.64 97.48 43557.12 88888.00 2009-06-15 14:51:08.000 166 30839.63 97.47 43557.18 88888.00 2009-06-15 14:51:09.000 166 30839.58 97.47 43557.28 88888.00 2009-06-15 14:51:10.000 166 30839.73 97.55 43557.15 53364.05 2009-06-15 14:51:11.000 166 30839.74 97.56 43557.15 88888.00 2009-06-15 14:51:12.000 166 30839.74 97.56 43557.20 88888.00 2009-06-15 14:51:13.000 166 30839.71 97.57 43557.24 88888.00 2009-06-15 14:51:14.000 166 30839.71 97.60 43557.20 88888.00 2009-06-15 14:51:15.000 166 30839.71 97.63 43557.24 53364.12 2009-06-15 14:51:16.000 166 30839.72 97.69 43557.26 88888.00 2009-06-15 14:51:17.000 166 30839.73 97.69 43557.26 88888.00 2009-06-15 14:51:18.000 166 30839.75 97.72 43557.28 88888.00 2009-06-15 14:51:19.000 166 30839.76 97.73 43557.21 88888.00 2009-06-15 14:51:20.000 166 30839.77 97.73 43557.23 53364.14 2009-06-15 14:51:21.000 166 30839.76 97.76 43557.26 88888.00 2009-06-15 14:51:22.000 166 30839.75 97.80 43557.28 88888.00 2009-06-15 14:51:23.000 166 30839.77 97.80 43557.25 88888.00 2009-06-15 14:51:24.000 166 30839.76 97.76 43557.26 88888.00 2009-06-15 14:51:25.000 166 30839.76 97.80 43557.29 53364.13 2009-06-15 14:51:26.000 166 30839.74 97.81 43557.31 88888.00 2009-06-15 14:51:27.000 166 30839.72 97.76 43557.30 88888.00 2009-06-15 14:51:28.000 166 30839.74 97.81 43557.26 88888.00 2009-06-15 14:51:29.000 166 30839.78 97.85 43557.26 88888.00 2009-06-15 14:51:30.000 166 30839.77 97.84 43557.28 53364.15 2009-06-15 14:51:31.000 166 30839.76 97.84 43557.27 88888.00 2009-06-15 14:51:32.000 166 30839.78 97.86 43557.21 88888.00 2009-06-15 14:51:33.000 166 30839.80 97.83 43557.26 88888.00 2009-06-15 14:51:34.000 166 30839.77 97.86 43557.28 88888.00 2009-06-15 14:51:35.000 166 30839.77 97.91 43557.27 53364.16 2009-06-15 14:51:36.000 166 30839.77 97.93 43557.24 88888.00 2009-06-15 14:51:37.000 166 30839.77 98.00 43557.26 88888.00 2009-06-15 14:51:38.000 166 30839.74 97.98 43557.28 88888.00 2009-06-15 14:51:39.000 166 30839.74 98.02 43557.31 88888.00 2009-06-15 14:51:40.000 166 30839.72 98.03 43557.32 53364.19 2009-06-15 14:51:41.000 166 30839.76 98.03 43557.32 88888.00 2009-06-15 14:51:42.000 166 30839.76 98.04 43557.32 88888.00 2009-06-15 14:51:43.000 166 30839.75 98.03 43557.34 88888.00 2009-06-15 14:51:44.000 166 30839.74 98.03 43557.32 88888.00 2009-06-15 14:51:45.000 166 30839.71 98.06 43557.32 53364.18 2009-06-15 14:51:46.000 166 30839.74 98.14 43557.31 88888.00 2009-06-15 14:51:47.000 166 30839.77 98.13 43557.32 88888.00 2009-06-15 14:51:48.000 166 30839.74 98.10 43557.35 88888.00 2009-06-15 14:51:49.000 166 30839.74 98.10 43557.35 88888.00 2009-06-15 14:51:50.000 166 30839.74 98.11 43557.34 53364.11 2009-06-15 14:51:51.000 166 30839.73 98.15 43557.32 88888.00 2009-06-15 14:51:52.000 166 30839.75 98.13 43557.31 88888.00 2009-06-15 14:51:53.000 166 30839.75 98.09 43557.31 88888.00 2009-06-15 14:51:54.000 166 30839.74 98.09 43557.32 88888.00 2009-06-15 14:51:55.000 166 30839.71 98.13 43557.32 53364.10 2009-06-15 14:51:56.000 166 30839.70 98.12 43557.36 88888.00 2009-06-15 14:51:57.000 166 30839.65 98.09 43557.33 88888.00 2009-06-15 14:51:58.000 166 30839.63 98.09 43557.36 88888.00 2009-06-15 14:51:59.000 166 30839.62 98.12 43557.36 88888.00 2009-06-15 14:52:00.000 166 30839.59 98.08 43557.26 53364.04 2009-06-15 14:52:01.000 166 30839.60 98.13 43557.23 88888.00 2009-06-15 14:52:02.000 166 30839.59 98.17 43557.24 88888.00 2009-06-15 14:52:03.000 166 30839.56 98.12 43557.28 88888.00 2009-06-15 14:52:04.000 166 30839.54 98.12 43557.26 88888.00 2009-06-15 14:52:05.000 166 30839.51 98.12 43557.24 53363.99 2009-06-15 14:52:06.000 166 30839.52 98.11 43557.22 88888.00 2009-06-15 14:52:07.000 166 30839.52 98.14 43557.22 88888.00 2009-06-15 14:52:08.000 166 30839.53 98.16 43557.26 88888.00 2009-06-15 14:52:09.000 166 30839.53 98.15 43557.24 88888.00 2009-06-15 14:52:10.000 166 30839.54 98.11 43557.24 53363.96 2009-06-15 14:52:11.000 166 30839.49 98.06 43557.27 88888.00 2009-06-15 14:52:12.000 166 30839.45 98.07 43557.23 88888.00 2009-06-15 14:52:13.000 166 30839.47 98.01 43557.27 88888.00 2009-06-15 14:52:14.000 166 30839.44 98.00 43557.27 88888.00 2009-06-15 14:52:15.000 166 30839.42 98.01 43557.24 53363.92 2009-06-15 14:52:16.000 166 30839.42 97.99 43557.18 88888.00 2009-06-15 14:52:17.000 166 30839.40 97.93 43557.14 88888.00 2009-06-15 14:52:18.000 166 30839.45 97.94 43557.16 88888.00 2009-06-15 14:52:19.000 166 30839.45 97.97 43557.21 88888.00 2009-06-15 14:52:20.000 166 30839.40 97.98 43557.22 53363.85 2009-06-15 14:52:21.000 166 30839.38 97.98 43557.15 88888.00 2009-06-15 14:52:22.000 166 30839.39 97.94 43557.17 88888.00 2009-06-15 14:52:23.000 166 30839.35 97.87 43557.24 88888.00 2009-06-15 14:52:24.000 166 30839.32 97.86 43557.21 88888.00 2009-06-15 14:52:25.000 166 30839.31 97.86 43557.20 53363.83 2009-06-15 14:52:26.000 166 30839.33 97.83 43557.19 88888.00 2009-06-15 14:52:27.000 166 30839.33 97.85 43557.15 88888.00 2009-06-15 14:52:28.000 166 30839.32 97.86 43557.17 88888.00 2009-06-15 14:52:29.000 166 30839.28 97.84 43557.25 88888.00 2009-06-15 14:52:30.000 166 30839.21 97.76 43557.38 53363.78 2009-06-15 14:52:31.000 166 30839.34 97.78 43557.23 88888.00 2009-06-15 14:52:32.000 166 30839.36 97.74 43557.17 88888.00 2009-06-15 14:52:33.000 166 30839.34 97.70 43557.16 88888.00 2009-06-15 14:52:34.000 166 30839.36 97.72 43557.15 88888.00 2009-06-15 14:52:35.000 166 30839.38 97.67 43557.17 53363.77 2009-06-15 14:52:36.000 166 30839.37 97.67 43557.15 88888.00 2009-06-15 14:52:37.000 166 30839.40 97.67 43557.15 88888.00 2009-06-15 14:52:38.000 166 30839.38 97.63 43557.19 88888.00 2009-06-15 14:52:39.000 166 30839.40 97.66 43557.20 88888.00 2009-06-15 14:52:40.000 166 30839.42 97.70 43557.20 53363.80 2009-06-15 14:52:41.000 166 30839.42 97.68 43557.19 88888.00 2009-06-15 14:52:42.000 166 30839.43 97.65 43557.24 88888.00 2009-06-15 14:52:43.000 166 30839.43 97.64 43557.25 88888.00 2009-06-15 14:52:44.000 166 30839.43 97.66 43557.28 88888.00 2009-06-15 14:52:45.000 166 30839.47 97.60 43557.30 53363.87 2009-06-15 14:52:46.000 166 30839.47 97.60 43557.26 88888.00 2009-06-15 14:52:47.000 166 30839.49 97.61 43557.24 88888.00 2009-06-15 14:52:48.000 166 30839.51 97.58 43557.30 88888.00 2009-06-15 14:52:49.000 166 30839.53 97.57 43557.28 88888.00 2009-06-15 14:52:50.000 166 30839.55 97.61 43557.28 53363.89 2009-06-15 14:52:51.000 166 30839.58 97.55 43557.30 88888.00 2009-06-15 14:52:52.000 166 30839.60 97.53 43557.27 88888.00 2009-06-15 14:52:53.000 166 30839.63 97.49 43557.26 88888.00 2009-06-15 14:52:54.000 166 30839.64 97.50 43557.24 88888.00 2009-06-15 14:52:55.000 166 30839.65 97.54 43557.29 53363.97 2009-06-15 14:52:56.000 166 30839.63 97.53 43557.28 88888.00 2009-06-15 14:52:57.000 166 30839.63 97.51 43557.27 88888.00 2009-06-15 14:52:58.000 166 30839.67 97.50 43557.26 88888.00 2009-06-15 14:52:59.000 166 30839.66 97.50 43557.29 88888.00 2009-06-15 14:53:00.000 166 30839.68 97.49 43557.32 53364.02 2009-06-15 14:53:01.000 166 30839.69 97.50 43557.32 88888.00 2009-06-15 14:53:02.000 166 30839.71 97.54 43557.32 88888.00 2009-06-15 14:53:03.000 166 30839.72 97.57 43557.30 88888.00 2009-06-15 14:53:04.000 166 30839.72 97.60 43557.27 88888.00 2009-06-15 14:53:05.000 166 30839.77 97.56 43557.29 53364.14 2009-06-15 14:53:06.000 166 30839.78 97.50 43557.30 88888.00 2009-06-15 14:53:07.000 166 30839.81 97.50 43557.35 88888.00 2009-06-15 14:53:08.000 166 30839.84 97.54 43557.41 88888.00 2009-06-15 14:53:09.000 166 30839.85 97.56 43557.38 88888.00 2009-06-15 14:53:10.000 166 30839.88 97.53 43557.34 53364.23 2009-06-15 14:53:11.000 166 30839.94 97.53 43557.35 88888.00 2009-06-15 14:53:12.000 166 30839.94 97.60 43557.37 88888.00 2009-06-15 14:53:13.000 166 30839.97 97.66 43557.41 88888.00 2009-06-15 14:53:14.000 166 30839.99 97.66 43557.39 88888.00 2009-06-15 14:53:15.000 166 30840.00 97.67 43557.42 53364.30 2009-06-15 14:53:16.000 166 30840.03 97.67 43557.42 88888.00 2009-06-15 14:53:17.000 166 30840.04 97.70 43557.45 88888.00 2009-06-15 14:53:18.000 166 30840.06 97.74 43557.48 88888.00 2009-06-15 14:53:19.000 166 30840.09 97.78 43557.48 88888.00 2009-06-15 14:53:20.000 166 30840.08 97.77 43557.44 53364.46 2009-06-15 14:53:21.000 166 30840.06 97.81 43557.47 88888.00 2009-06-15 14:53:22.000 166 30840.12 97.85 43557.46 88888.00 2009-06-15 14:53:23.000 166 30840.13 97.84 43557.45 88888.00 2009-06-15 14:53:24.000 166 30840.13 97.81 43557.47 88888.00 2009-06-15 14:53:25.000 166 30840.17 97.79 43557.47 53364.54 2009-06-15 14:53:26.000 166 30840.20 97.83 43557.52 88888.00 2009-06-15 14:53:27.000 166 30840.24 97.85 43557.53 88888.00 2009-06-15 14:53:28.000 166 30840.27 97.89 43557.51 88888.00 2009-06-15 14:53:29.000 166 30840.31 97.91 43557.52 88888.00 2009-06-15 14:53:30.000 166 30840.31 97.91 43557.46 53364.57 2009-06-15 14:53:31.000 166 30840.31 97.92 43557.46 88888.00 2009-06-15 14:53:32.000 166 30840.30 97.93 43557.45 88888.00 2009-06-15 14:53:33.000 166 30840.33 97.92 43557.46 88888.00 2009-06-15 14:53:34.000 166 30840.35 98.00 43557.53 88888.00 2009-06-15 14:53:35.000 166 30840.38 98.02 43557.50 53364.67 2009-06-15 14:53:36.000 166 30840.38 98.03 43557.47 88888.00 2009-06-15 14:53:37.000 166 30840.38 98.02 43557.44 88888.00 2009-06-15 14:53:38.000 166 30840.41 98.02 43557.46 88888.00 2009-06-15 14:53:39.000 166 30840.42 98.02 43557.54 88888.00 2009-06-15 14:53:40.000 166 30840.39 98.05 43557.53 53364.68 2009-06-15 14:53:41.000 166 30840.41 98.01 43557.47 88888.00 2009-06-15 14:53:42.000 166 30840.43 98.03 43557.45 88888.00 2009-06-15 14:53:43.000 166 30840.45 98.04 43557.46 88888.00 2009-06-15 14:53:44.000 166 30840.47 98.07 43557.50 88888.00 2009-06-15 14:53:45.000 166 30840.46 98.10 43557.50 53364.70 2009-06-15 14:53:46.000 166 30840.47 98.12 43557.55 88888.00 2009-06-15 14:53:47.000 166 30840.47 98.11 43557.53 88888.00 2009-06-15 14:53:48.000 166 30840.49 98.15 43557.48 88888.00 2009-06-15 14:53:49.000 166 30840.47 98.20 43557.48 88888.00 2009-06-15 14:53:50.000 166 30840.49 98.22 43557.53 53364.73 2009-06-15 14:53:51.000 166 30840.44 98.24 43557.55 88888.00 2009-06-15 14:53:52.000 166 30840.44 98.28 43557.56 88888.00 2009-06-15 14:53:53.000 166 30840.49 98.27 43557.60 88888.00 2009-06-15 14:53:54.000 166 30840.49 98.25 43557.57 88888.00 2009-06-15 14:53:55.000 166 30840.50 98.23 43557.50 53364.76 2009-06-15 14:53:56.000 166 30840.52 98.27 43557.48 88888.00 2009-06-15 14:53:57.000 166 30840.48 98.29 43557.49 88888.00 2009-06-15 14:53:58.000 166 30840.48 98.33 43557.51 88888.00 2009-06-15 14:53:59.000 166 30840.47 98.37 43557.50 88888.00 2009-06-15 14:54:00.000 166 30840.49 98.36 43557.58 53364.75 2009-06-15 14:54:01.000 166 30840.48 98.35 43557.61 88888.00 2009-06-15 14:54:02.000 166 30840.50 98.35 43557.61 88888.00 2009-06-15 14:54:03.000 166 30840.47 98.40 43557.57 88888.00 2009-06-15 14:54:04.000 166 30840.41 98.37 43557.53 88888.00 2009-06-15 14:54:05.000 166 30840.45 98.37 43557.54 53364.79 2009-06-15 14:54:06.000 166 30840.48 98.38 43557.53 88888.00 2009-06-15 14:54:07.000 166 30840.49 98.42 43557.52 88888.00 2009-06-15 14:54:08.000 166 30840.49 98.40 43557.53 88888.00 2009-06-15 14:54:09.000 166 30840.52 98.37 43557.54 88888.00 2009-06-15 14:54:10.000 166 30840.50 98.36 43557.54 53364.70 2009-06-15 14:54:11.000 166 30840.49 98.36 43557.52 88888.00 2009-06-15 14:54:12.000 166 30840.51 98.42 43557.54 88888.00 2009-06-15 14:54:13.000 166 30840.51 98.43 43557.56 88888.00 2009-06-15 14:54:14.000 166 30840.51 98.42 43557.59 88888.00 2009-06-15 14:54:15.000 166 30840.54 98.46 43557.50 53364.74 2009-06-15 14:54:16.000 166 30840.57 98.47 43557.39 88888.00 2009-06-15 14:54:17.000 166 30840.51 98.47 43557.49 88888.00 2009-06-15 14:54:18.000 166 30840.49 98.47 43557.56 88888.00 2009-06-15 14:54:19.000 166 30840.52 98.47 43557.60 88888.00 2009-06-15 14:54:20.000 166 30840.49 98.47 43557.58 53364.72 2009-06-15 14:54:21.000 166 30840.45 98.45 43557.54 88888.00 2009-06-15 14:54:22.000 166 30840.43 98.44 43557.54 88888.00 2009-06-15 14:54:23.000 166 30840.42 98.45 43557.54 88888.00 2009-06-15 14:54:24.000 166 30840.41 98.47 43557.52 88888.00 2009-06-15 14:54:25.000 166 30840.41 98.48 43557.44 53364.66 2009-06-15 14:54:26.000 166 30840.37 98.50 43557.45 88888.00 2009-06-15 14:54:27.000 166 30840.32 98.52 43557.48 88888.00 2009-06-15 14:54:28.000 166 30840.31 98.50 43557.45 88888.00 2009-06-15 14:54:29.000 166 30840.28 98.49 43557.48 88888.00 2009-06-15 14:54:30.000 166 30840.32 98.48 43557.48 53364.62 2009-06-15 14:54:31.000 166 30840.32 98.50 43557.48 88888.00 2009-06-15 14:54:32.000 166 30840.32 98.47 43557.44 88888.00 2009-06-15 14:54:33.000 166 30840.30 98.48 43557.45 88888.00 2009-06-15 14:54:34.000 166 30840.29 98.50 43557.48 88888.00 2009-06-15 14:54:35.000 166 30840.28 98.43 43557.46 53364.59 2009-06-15 14:54:36.000 166 30840.25 98.42 43557.41 88888.00 2009-06-15 14:54:37.000 166 30840.27 98.38 43557.36 88888.00 2009-06-15 14:54:38.000 166 30840.23 98.39 43557.37 88888.00 2009-06-15 14:54:39.000 166 30840.24 98.39 43557.43 88888.00 2009-06-15 14:54:40.000 166 30840.23 98.36 43557.41 53364.48 2009-06-15 14:54:41.000 166 30840.21 98.32 43557.35 88888.00 2009-06-15 14:54:42.000 166 30840.24 98.45 43557.31 88888.00 2009-06-15 14:54:43.000 166 30840.26 98.50 43557.23 88888.00 2009-06-15 14:54:44.000 166 30840.19 98.38 43557.25 88888.00 2009-06-15 14:54:45.000 166 30840.14 98.38 43557.34 53364.48 2009-06-15 14:54:46.000 166 30840.14 98.36 43557.37 88888.00 2009-06-15 14:54:47.000 166 30840.13 98.30 43557.36 88888.00 2009-06-15 14:54:48.000 166 30840.12 98.31 43557.38 88888.00 2009-06-15 14:54:49.000 166 30840.12 98.30 43557.38 88888.00 2009-06-15 14:54:50.000 166 30840.12 98.34 43557.44 53364.44 2009-06-15 14:54:51.000 166 30840.10 98.32 43557.46 88888.00 2009-06-15 14:54:52.000 166 30840.10 98.28 43557.45 88888.00 2009-06-15 14:54:53.000 166 30840.08 98.27 43557.42 88888.00 2009-06-15 14:54:54.000 166 30840.10 98.25 43557.42 88888.00 2009-06-15 14:54:55.000 166 30840.10 98.27 43557.37 53364.45 2009-06-15 14:54:56.000 166 30840.08 98.28 43557.36 88888.00 2009-06-15 14:54:57.000 166 30840.05 98.28 43557.31 88888.00 2009-06-15 14:54:58.000 166 30840.06 98.26 43557.31 88888.00 2009-06-15 14:54:59.000 166 30840.10 98.26 43557.30 88888.00 2009-06-15 14:55:00.000 166 30840.05 98.22 43557.29 53364.41 2009-06-15 14:55:01.000 166 30840.03 98.19 43557.30 88888.00 2009-06-15 14:55:02.000 166 30839.99 98.18 43557.32 88888.00 2009-06-15 14:55:03.000 166 30840.01 98.17 43557.29 88888.00 2009-06-15 14:55:04.000 166 30839.99 98.22 43557.34 88888.00 2009-06-15 14:55:05.000 166 30839.98 98.23 43557.36 53364.39 2009-06-15 14:55:06.000 166 30840.03 98.18 43557.39 88888.00 2009-06-15 14:55:07.000 166 30840.01 98.16 43557.38 88888.00 2009-06-15 14:55:08.000 166 30840.01 98.13 43557.38 88888.00 2009-06-15 14:55:09.000 166 30840.00 98.14 43557.37 88888.00 2009-06-15 14:55:10.000 166 30840.01 98.16 43557.36 53364.37 2009-06-15 14:55:11.000 166 30840.01 98.14 43557.36 88888.00 2009-06-15 14:55:12.000 166 30840.02 98.14 43557.39 88888.00 2009-06-15 14:55:13.000 166 30839.96 98.13 43557.39 88888.00 2009-06-15 14:55:14.000 166 30839.95 98.14 43557.39 88888.00 2009-06-15 14:55:15.000 166 30839.94 98.17 43557.37 53364.34 2009-06-15 14:55:16.000 166 30839.96 98.16 43557.40 88888.00 2009-06-15 14:55:17.000 166 30839.91 98.16 43557.45 88888.00 2009-06-15 14:55:18.000 166 30839.93 98.15 43557.42 88888.00 2009-06-15 14:55:19.000 166 30839.93 98.09 43557.44 88888.00 2009-06-15 14:55:20.000 166 30839.90 98.07 43557.40 53364.34 2009-06-15 14:55:21.000 166 30839.91 98.06 43557.34 88888.00 2009-06-15 14:55:22.000 166 30839.93 98.10 43557.38 88888.00 2009-06-15 14:55:23.000 166 30839.89 98.05 43557.40 88888.00 2009-06-15 14:55:24.000 166 30839.88 97.99 43557.35 88888.00 2009-06-15 14:55:25.000 166 30839.78 97.93 43557.42 53364.29 2009-06-15 14:55:26.000 166 30839.88 98.05 43557.37 88888.00 2009-06-15 14:55:27.000 166 30839.88 98.01 43557.32 88888.00 2009-06-15 14:55:28.000 166 30839.85 98.01 43557.34 88888.00 2009-06-15 14:55:29.000 166 30839.85 97.96 43557.34 88888.00 2009-06-15 14:55:30.000 166 30839.87 97.91 43557.36 53364.25 2009-06-15 14:55:31.000 166 30839.87 97.92 43557.38 88888.00 2009-06-15 14:55:32.000 166 30839.87 97.92 43557.42 88888.00 2009-06-15 14:55:33.000 166 30839.86 97.93 43557.35 88888.00 2009-06-15 14:55:34.000 166 30839.84 97.92 43557.32 88888.00 2009-06-15 14:55:35.000 166 30839.84 97.91 43557.34 53364.25 2009-06-15 14:55:36.000 166 30839.83 97.86 43557.36 88888.00 2009-06-15 14:55:37.000 166 30839.83 97.84 43557.38 88888.00 2009-06-15 14:55:38.000 166 30839.83 97.85 43557.38 88888.00 2009-06-15 14:55:39.000 166 30839.83 97.82 43557.36 88888.00 2009-06-15 14:55:40.000 166 30839.85 97.84 43557.40 53364.21 2009-06-15 14:55:41.000 166 30839.86 97.85 43557.39 88888.00 2009-06-15 14:55:42.000 166 30839.84 97.78 43557.38 88888.00 2009-06-15 14:55:43.000 166 30839.84 97.80 43557.47 88888.00 2009-06-15 14:55:44.000 166 30839.84 97.80 43557.48 88888.00 2009-06-15 14:55:45.000 166 30839.85 97.83 43557.41 53364.24 2009-06-15 14:55:46.000 166 30839.87 97.85 43557.43 88888.00 2009-06-15 14:55:47.000 166 30839.86 97.88 43557.46 88888.00 2009-06-15 14:55:48.000 166 30839.86 97.90 43557.50 88888.00 2009-06-15 14:55:49.000 166 30839.91 97.88 43557.48 88888.00 2009-06-15 14:55:50.000 166 30839.92 97.83 43557.39 53364.26 2009-06-15 14:55:51.000 166 30839.86 97.88 43557.42 88888.00 2009-06-15 14:55:52.000 166 30839.87 97.88 43557.50 88888.00 2009-06-15 14:55:53.000 166 30839.89 97.88 43557.53 88888.00 2009-06-15 14:55:54.000 166 30839.88 97.84 43557.49 88888.00 2009-06-15 14:55:55.000 166 30839.88 97.85 43557.45 53364.34 2009-06-15 14:55:56.000 166 30839.90 97.85 43557.47 88888.00 2009-06-15 14:55:57.000 166 30839.88 97.87 43557.49 88888.00 2009-06-15 14:55:58.000 166 30839.90 97.91 43557.50 88888.00 2009-06-15 14:55:59.000 166 30839.92 97.95 43557.49 88888.00 2009-06-15 14:56:00.000 166 30839.91 97.90 43557.50 53364.33 2009-06-15 14:56:01.000 166 30839.89 97.89 43557.48 88888.00 2009-06-15 14:56:02.000 166 30839.90 97.88 43557.47 88888.00 2009-06-15 14:56:03.000 166 30839.91 97.90 43557.45 88888.00 2009-06-15 14:56:04.000 166 30839.92 97.91 43557.48 88888.00 2009-06-15 14:56:05.000 166 30839.93 97.92 43557.47 53364.31 2009-06-15 14:56:06.000 166 30839.95 97.89 43557.42 88888.00 2009-06-15 14:56:07.000 166 30839.92 97.93 43557.43 88888.00 2009-06-15 14:56:08.000 166 30839.92 97.95 43557.45 88888.00 2009-06-15 14:56:09.000 166 30839.95 97.98 43557.47 88888.00 2009-06-15 14:56:10.000 166 30839.95 97.98 43557.48 53364.37 2009-06-15 14:56:11.000 166 30839.93 98.00 43557.44 88888.00 2009-06-15 14:56:12.000 166 30839.88 97.93 43557.51 88888.00 2009-06-15 14:56:13.000 166 30839.91 97.93 43557.50 88888.00 2009-06-15 14:56:14.000 166 30839.96 98.00 43557.50 88888.00 2009-06-15 14:56:15.000 166 30839.97 97.98 43557.46 53364.43 2009-06-15 14:56:16.000 166 30839.92 97.98 43557.47 88888.00 2009-06-15 14:56:17.000 166 30839.93 98.05 43557.46 88888.00 2009-06-15 14:56:18.000 166 30839.94 98.05 43557.43 88888.00 2009-06-15 14:56:19.000 166 30839.98 97.99 43557.44 88888.00 2009-06-15 14:56:20.000 166 30839.98 97.97 43557.45 53364.38 2009-06-15 14:56:21.000 166 30839.96 97.97 43557.45 88888.00 2009-06-15 14:56:22.000 166 30839.91 97.96 43557.44 88888.00 2009-06-15 14:56:23.000 166 30839.87 97.95 43557.48 88888.00 2009-06-15 14:56:24.000 166 30839.87 97.94 43557.47 88888.00 2009-06-15 14:56:25.000 166 30839.88 97.95 43557.41 53364.34 2009-06-15 14:56:26.000 166 30839.88 97.96 43557.41 88888.00 2009-06-15 14:56:27.000 166 30839.88 97.96 43557.45 88888.00 2009-06-15 14:56:28.000 166 30839.87 97.98 43557.45 88888.00 2009-06-15 14:56:29.000 166 30839.86 97.97 43557.44 88888.00 2009-06-15 14:56:30.000 166 30839.88 97.98 43557.46 53364.33 2009-06-15 14:56:31.000 166 30839.89 97.99 43557.49 88888.00 2009-06-15 14:56:32.000 166 30839.91 97.98 43557.49 88888.00 2009-06-15 14:56:33.000 166 30839.92 98.00 43557.49 88888.00 2009-06-15 14:56:34.000 166 30839.88 98.04 43557.50 88888.00 2009-06-15 14:56:35.000 166 30839.88 98.07 43557.50 53364.34 2009-06-15 14:56:36.000 166 30839.88 98.02 43557.48 88888.00 2009-06-15 14:56:37.000 166 30839.88 97.99 43557.48 88888.00 2009-06-15 14:56:38.000 166 30839.87 98.03 43557.52 88888.00 2009-06-15 14:56:39.000 166 30839.87 98.05 43557.51 88888.00 2009-06-15 14:56:40.000 166 30839.87 98.07 43557.50 53364.34 2009-06-15 14:56:41.000 166 30839.87 98.11 43557.55 88888.00 2009-06-15 14:56:42.000 166 30839.88 98.09 43557.50 88888.00 2009-06-15 14:56:43.000 166 30839.79 97.97 43557.56 88888.00 2009-06-15 14:56:44.000 166 30839.87 98.05 43557.55 88888.00 2009-06-15 14:56:45.000 166 30839.90 98.12 43557.48 53364.37 2009-06-15 14:56:46.000 166 30839.86 98.09 43557.49 88888.00 2009-06-15 14:56:47.000 166 30839.87 98.13 43557.50 88888.00 2009-06-15 14:56:48.000 166 30839.90 98.15 43557.55 88888.00 2009-06-15 14:56:49.000 166 30839.87 98.18 43557.54 88888.00 2009-06-15 14:56:50.000 166 30839.88 98.23 43557.45 53364.37 2009-06-15 14:56:51.000 166 30839.90 98.22 43557.47 88888.00 2009-06-15 14:56:52.000 166 30839.93 98.27 43557.46 88888.00 2009-06-15 14:56:53.000 166 30839.92 98.32 43557.43 88888.00 2009-06-15 14:56:54.000 166 30839.91 98.28 43557.46 88888.00 2009-06-15 14:56:55.000 166 30839.90 98.29 43557.53 53364.34 2009-06-15 14:56:56.000 166 30839.93 98.32 43557.56 88888.00 2009-06-15 14:56:57.000 166 30839.92 98.37 43557.53 88888.00 2009-06-15 14:56:58.000 166 30839.91 98.33 43557.54 88888.00 2009-06-15 14:56:59.000 166 30839.93 98.32 43557.52 88888.00 2009-06-15 14:57:00.000 166 30839.97 98.31 43557.54 53364.41 2009-06-15 14:57:01.000 166 30839.95 98.36 43557.51 88888.00 2009-06-15 14:57:02.000 166 30839.97 98.44 43557.57 88888.00 2009-06-15 14:57:03.000 166 30840.00 98.40 43557.59 88888.00 2009-06-15 14:57:04.000 166 30839.97 98.41 43557.56 88888.00 2009-06-15 14:57:05.000 166 30840.03 98.45 43557.56 53364.41 2009-06-15 14:57:06.000 166 30840.02 98.49 43557.58 88888.00 2009-06-15 14:57:07.000 166 30839.98 98.52 43557.58 88888.00 2009-06-15 14:57:08.000 166 30839.96 98.53 43557.54 88888.00 2009-06-15 14:57:09.000 166 30839.96 98.54 43557.52 88888.00 2009-06-15 14:57:10.000 166 30840.02 98.52 43557.54 53364.41 2009-06-15 14:57:11.000 166 30840.03 98.53 43557.54 88888.00 2009-06-15 14:57:12.000 166 30839.98 98.55 43557.53 88888.00 2009-06-15 14:57:13.000 166 30839.97 98.58 43557.53 88888.00 2009-06-15 14:57:14.000 166 30839.95 98.57 43557.48 88888.00 2009-06-15 14:57:15.000 166 30839.95 98.63 43557.47 53364.38 2009-06-15 14:57:16.000 166 30839.95 98.60 43557.51 88888.00 2009-06-15 14:57:17.000 166 30839.92 98.61 43557.50 88888.00 2009-06-15 14:57:18.000 166 30839.93 98.64 43557.52 88888.00 2009-06-15 14:57:19.000 166 30839.92 98.64 43557.51 88888.00 2009-06-15 14:57:20.000 166 30839.90 98.67 43557.53 53364.33 2009-06-15 14:57:21.000 166 30839.90 98.67 43557.51 88888.00 2009-06-15 14:57:22.000 166 30839.88 98.67 43557.48 88888.00 2009-06-15 14:57:23.000 166 30839.90 98.65 43557.49 88888.00 2009-06-15 14:57:24.000 166 30839.89 98.64 43557.49 88888.00 2009-06-15 14:57:25.000 166 30839.88 98.64 43557.49 53364.28 2009-06-15 14:57:26.000 166 30839.86 98.65 43557.50 88888.00 2009-06-15 14:57:27.000 166 30839.86 98.66 43557.50 88888.00 2009-06-15 14:57:28.000 166 30839.88 98.67 43557.47 88888.00 2009-06-15 14:57:29.000 166 30839.85 98.69 43557.49 88888.00 2009-06-15 14:57:30.000 166 30839.79 98.67 43557.51 53364.23 2009-06-15 14:57:31.000 166 30839.78 98.69 43557.51 88888.00 2009-06-15 14:57:32.000 166 30839.77 98.70 43557.50 88888.00 2009-06-15 14:57:33.000 166 30839.78 98.67 43557.44 88888.00 2009-06-15 14:57:34.000 166 30839.79 98.67 43557.38 88888.00 2009-06-15 14:57:35.000 166 30839.76 98.63 43557.41 53364.19 2009-06-15 14:57:36.000 166 30839.72 98.58 43557.38 88888.00 2009-06-15 14:57:37.000 166 30839.70 98.58 43557.37 88888.00 2009-06-15 14:57:38.000 166 30839.68 98.61 43557.37 88888.00 2009-06-15 14:57:39.000 166 30839.64 98.63 43557.37 88888.00 2009-06-15 14:57:40.000 166 30839.64 98.60 43557.34 53364.15 2009-06-15 14:57:41.000 166 30839.61 98.61 43557.33 88888.00 2009-06-15 14:57:42.000 166 30839.60 98.60 43557.35 88888.00 2009-06-15 14:57:43.000 166 30839.61 98.57 43557.34 88888.00 2009-06-15 14:57:44.000 166 30839.59 98.56 43557.34 88888.00 2009-06-15 14:57:45.000 166 30839.61 98.54 43557.28 53364.07 2009-06-15 14:57:46.000 166 30839.59 98.56 43557.24 88888.00 2009-06-15 14:57:47.000 166 30839.57 98.58 43557.22 88888.00 2009-06-15 14:57:48.000 166 30839.57 98.56 43557.23 88888.00 2009-06-15 14:57:49.000 166 30839.59 98.58 43557.24 88888.00 2009-06-15 14:57:50.000 166 30839.60 98.56 43557.16 53364.02 2009-06-15 14:57:51.000 166 30839.57 98.51 43557.21 88888.00 2009-06-15 14:57:52.000 166 30839.55 98.53 43557.27 88888.00 2009-06-15 14:57:53.000 166 30839.55 98.49 43557.30 88888.00 2009-06-15 14:57:54.000 166 30839.52 98.48 43557.31 88888.00 2009-06-15 14:57:55.000 166 30839.36 98.33 43557.33 53363.99 2009-06-15 14:57:56.000 166 30839.21 98.18 43557.33 88888.00 2009-06-15 14:57:57.000 166 30839.23 98.19 43557.29 88888.00 2009-06-15 14:57:58.000 166 30839.26 98.18 43557.23 88888.00 2009-06-15 14:57:59.000 166 30839.34 98.25 43557.27 88888.00 2009-06-15 14:58:00.000 166 30839.45 98.35 43557.24 53363.92 2009-06-15 14:58:01.000 166 30839.40 98.31 43557.22 88888.00 2009-06-15 14:58:02.000 166 30839.24 98.15 43557.31 88888.00 2009-06-15 14:58:03.000 166 30839.20 98.05 43557.36 88888.00 2009-06-15 14:58:04.000 166 30839.20 98.05 43557.37 88888.00 2009-06-15 14:58:05.000 166 30839.22 98.06 43557.36 53363.90 2009-06-15 14:58:06.000 166 30839.30 98.16 43557.41 88888.00 2009-06-15 14:58:07.000 166 30839.46 98.31 43557.28 88888.00 2009-06-15 14:58:08.000 166 30839.45 98.30 43557.25 88888.00 2009-06-15 14:58:09.000 166 30839.45 98.26 43557.25 88888.00 2009-06-15 14:58:10.000 166 30839.42 98.22 43557.21 53363.95 2009-06-15 14:58:11.000 166 30839.41 98.21 43557.19 88888.00 2009-06-15 14:58:12.000 166 30839.43 98.22 43557.20 88888.00 2009-06-15 14:58:13.000 166 30839.43 98.22 43557.24 88888.00 2009-06-15 14:58:14.000 166 30839.40 98.16 43557.22 88888.00 2009-06-15 14:58:15.000 166 30839.42 98.17 43557.23 53363.92 2009-06-15 14:58:16.000 166 30839.37 98.14 43557.19 88888.00 2009-06-15 14:58:17.000 166 30839.37 98.12 43557.13 88888.00 2009-06-15 14:58:18.000 166 30839.38 98.10 43557.22 88888.00 2009-06-15 14:58:19.000 166 30839.38 98.12 43557.22 88888.00 2009-06-15 14:58:20.000 166 30839.38 98.10 43557.20 53363.90 2009-06-15 14:58:21.000 166 30839.37 98.05 43557.20 88888.00 2009-06-15 14:58:22.000 166 30839.42 98.06 43557.20 88888.00 2009-06-15 14:58:23.000 166 30839.43 98.04 43557.20 88888.00 2009-06-15 14:58:24.000 166 30839.42 98.03 43557.19 88888.00 2009-06-15 14:58:25.000 166 30839.43 98.09 43557.17 53363.94 2009-06-15 14:58:26.000 166 30839.45 98.05 43557.21 88888.00 2009-06-15 14:58:27.000 166 30839.48 98.03 43557.15 88888.00 2009-06-15 14:58:28.000 166 30839.42 97.96 43557.19 88888.00 2009-06-15 14:58:29.000 166 30839.39 97.93 43557.26 88888.00 2009-06-15 14:58:30.000 166 30839.42 97.90 43557.30 53363.88 2009-06-15 14:58:31.000 166 30839.43 97.93 43557.30 88888.00 2009-06-15 14:58:32.000 166 30839.40 97.92 43557.30 88888.00 2009-06-15 14:58:33.000 166 30839.44 97.89 43557.31 88888.00 2009-06-15 14:58:34.000 166 30839.45 97.88 43557.30 88888.00 2009-06-15 14:58:35.000 166 30839.44 97.86 43557.29 53363.96 2009-06-15 14:58:36.000 166 30839.47 97.87 43557.28 88888.00 2009-06-15 14:58:37.000 166 30839.47 97.83 43557.30 88888.00 2009-06-15 14:58:38.000 166 30839.43 97.83 43557.30 88888.00 2009-06-15 14:58:39.000 166 30839.40 97.85 43557.23 88888.00 2009-06-15 14:58:40.000 166 30839.36 97.84 43557.25 53363.94 2009-06-15 14:58:41.000 166 30839.36 97.79 43557.22 88888.00 2009-06-15 14:58:42.000 166 30839.39 97.76 43557.25 88888.00 2009-06-15 14:58:43.000 166 30839.41 97.78 43557.25 88888.00 2009-06-15 14:58:44.000 166 30839.41 97.79 43557.25 88888.00 2009-06-15 14:58:45.000 166 30839.42 97.80 43557.27 53363.97 2009-06-15 14:58:46.000 166 30839.42 97.80 43557.25 88888.00 2009-06-15 14:58:47.000 166 30839.42 97.81 43557.26 88888.00 2009-06-15 14:58:48.000 166 30839.47 97.79 43557.27 88888.00 2009-06-15 14:58:49.000 166 30839.47 97.80 43557.25 88888.00 2009-06-15 14:58:50.000 166 30839.50 97.81 43557.29 53364.02 2009-06-15 14:58:51.000 166 30839.52 97.81 43557.31 88888.00 2009-06-15 14:58:52.000 166 30839.53 97.82 43557.34 88888.00 2009-06-15 14:58:53.000 166 30839.54 97.84 43557.38 88888.00 2009-06-15 14:58:54.000 166 30839.55 97.85 43557.40 88888.00 2009-06-15 14:58:55.000 166 30839.56 97.84 43557.37 53364.07 2009-06-15 14:58:56.000 166 30839.47 97.67 43557.41 88888.00 2009-06-15 14:58:57.000 166 30839.36 97.57 43557.48 88888.00 2009-06-15 14:58:58.000 166 30839.52 97.74 43557.43 88888.00 2009-06-15 14:58:59.000 166 30839.82 98.07 43557.35 88888.00 2009-06-15 14:59:00.000 166 30839.81 98.10 43557.36 53364.07 2009-06-15 14:59:01.000 166 30839.65 97.87 43557.40 88888.00 2009-06-15 14:59:02.000 166 30839.41 97.61 43557.50 88888.00 2009-06-15 14:59:03.000 166 30839.43 97.62 43557.50 88888.00 2009-06-15 14:59:04.000 166 30839.67 97.93 43557.40 88888.00 2009-06-15 14:59:05.000 166 30839.87 98.12 43557.29 53364.11 2009-06-15 14:59:06.000 166 30839.83 98.08 43557.31 88888.00 2009-06-15 14:59:07.000 166 30839.51 97.78 43557.43 88888.00 2009-06-15 14:59:08.000 166 30839.43 97.67 43557.49 88888.00 2009-06-15 14:59:09.000 166 30839.52 97.77 43557.47 88888.00 2009-06-15 14:59:10.000 166 30839.85 98.08 43557.35 53364.15 2009-06-15 14:59:11.000 166 30839.90 98.19 43557.31 88888.00 2009-06-15 14:59:12.000 166 30839.80 98.08 43557.38 88888.00 2009-06-15 14:59:13.000 166 30839.73 98.00 43557.48 88888.00 2009-06-15 14:59:14.000 166 30839.74 98.05 43557.52 88888.00 2009-06-15 14:59:15.000 166 30839.73 98.03 43557.51 53364.25 2009-06-15 14:59:16.000 166 30839.71 98.01 43557.44 88888.00 2009-06-15 14:59:17.000 166 30839.73 98.03 43557.40 88888.00 2009-06-15 14:59:18.000 166 30839.75 98.05 43557.40 88888.00 2009-06-15 14:59:19.000 166 30839.78 98.07 43557.41 88888.00 2009-06-15 14:59:20.000 166 30839.74 98.09 43557.42 53364.26 2009-06-15 14:59:21.000 166 30839.74 98.09 43557.40 88888.00 2009-06-15 14:59:22.000 166 30839.71 98.04 43557.42 88888.00 2009-06-15 14:59:23.000 166 30839.72 98.08 43557.48 88888.00 2009-06-15 14:59:24.000 166 30839.71 98.08 43557.43 88888.00 2009-06-15 14:59:25.000 166 30839.66 98.09 43557.39 53364.28 2009-06-15 14:59:26.000 166 30839.67 98.11 43557.38 88888.00 2009-06-15 14:59:27.000 166 30839.67 98.13 43557.35 88888.00 2009-06-15 14:59:28.000 166 30839.72 98.16 43557.39 88888.00 2009-06-15 14:59:29.000 166 30839.72 98.14 43557.32 88888.00 2009-06-15 14:59:30.000 166 30839.72 98.11 43557.35 53364.25 2009-06-15 14:59:31.000 166 30839.74 98.16 43557.30 88888.00 2009-06-15 14:59:32.000 166 30839.72 98.17 43557.31 88888.00 2009-06-15 14:59:33.000 166 30839.72 98.12 43557.27 88888.00 2009-06-15 14:59:34.000 166 30839.70 98.16 43557.32 88888.00 2009-06-15 14:59:35.000 166 30839.66 98.17 43557.35 53364.27 2009-06-15 14:59:36.000 166 30839.64 98.17 43557.32 88888.00 2009-06-15 14:59:37.000 166 30839.67 98.15 43557.30 88888.00 2009-06-15 14:59:38.000 166 30839.66 98.15 43557.34 88888.00 2009-06-15 14:59:39.000 166 30839.65 98.20 43557.37 88888.00 2009-06-15 14:59:40.000 166 30839.71 98.21 43557.43 53364.25 2009-06-15 14:59:41.000 166 30839.71 98.26 43557.40 88888.00 2009-06-15 14:59:42.000 166 30839.72 98.22 43557.40 88888.00 2009-06-15 14:59:43.000 166 30839.70 98.22 43557.41 88888.00 2009-06-15 14:59:44.000 166 30839.71 98.23 43557.41 88888.00 2009-06-15 14:59:45.000 166 30839.72 98.25 43557.38 53364.28 2009-06-15 14:59:46.000 166 30839.73 98.29 43557.39 88888.00 2009-06-15 14:59:47.000 166 30839.72 98.32 43557.39 88888.00 2009-06-15 14:59:48.000 166 30839.69 98.33 43557.38 88888.00 2009-06-15 14:59:49.000 166 30839.68 98.36 43557.36 88888.00 2009-06-15 14:59:50.000 166 30839.72 98.43 43557.40 53364.28 2009-06-15 14:59:51.000 166 30839.71 98.40 43557.39 88888.00 2009-06-15 14:59:52.000 166 30839.71 98.41 43557.39 88888.00 2009-06-15 14:59:53.000 166 30839.74 98.48 43557.41 88888.00 2009-06-15 14:59:54.000 166 30839.74 98.45 43557.40 88888.00 2009-06-15 14:59:55.000 166 30839.71 98.45 43557.41 53364.27 2009-06-15 14:59:56.000 166 30839.56 98.20 43557.46 88888.00 2009-06-15 14:59:57.000 166 30839.56 98.20 43557.47 88888.00 2009-06-15 14:59:58.000 166 30839.83 98.51 43557.39 88888.00 2009-06-15 14:59:59.000 166 30839.99 98.69 43557.34 88888.00 2009-06-15 15:00:00.000 166 30839.92 98.64 43557.37 53364.23 2009-06-15 15:00:01.000 166 30839.58 98.28 43557.50 88888.00 2009-06-15 15:00:02.000 166 30839.52 98.20 43557.54 88888.00 2009-06-15 15:00:03.000 166 30839.66 98.35 43557.50 88888.00 2009-06-15 15:00:04.000 166 30839.95 98.73 43557.33 88888.00 2009-06-15 15:00:05.000 166 30839.99 98.82 43557.31 53364.23 2009-06-15 15:00:06.000 166 30839.86 98.65 43557.40 88888.00 2009-06-15 15:00:07.000 166 30839.56 98.34 43557.55 88888.00 2009-06-15 15:00:08.000 166 30839.52 98.33 43557.53 88888.00 2009-06-15 15:00:09.000 166 30839.76 98.58 43557.42 88888.00 2009-06-15 15:00:10.000 166 30840.00 98.88 43557.35 53364.16 2009-06-15 15:00:11.000 166 30839.95 98.81 43557.35 88888.00 2009-06-15 15:00:12.000 166 30839.79 98.59 43557.40 88888.00 2009-06-15 15:00:13.000 166 30839.76 98.56 43557.39 88888.00 2009-06-15 15:00:14.000 166 30839.73 98.55 43557.35 88888.00 2009-06-15 15:00:15.000 166 30839.69 98.54 43557.39 53364.21 2009-06-15 15:00:16.000 166 30839.72 98.52 43557.40 88888.00 2009-06-15 15:00:17.000 166 30839.70 98.48 43557.36 88888.00 2009-06-15 15:00:18.000 166 30839.70 98.49 43557.31 88888.00 2009-06-15 15:00:19.000 166 30839.68 98.50 43557.33 88888.00 2009-06-15 15:00:20.000 166 30839.69 98.52 43557.39 53364.20 2009-06-15 15:00:21.000 166 30839.69 98.56 43557.40 88888.00 2009-06-15 15:00:22.000 166 30839.66 98.56 43557.39 88888.00 2009-06-15 15:00:23.000 166 30839.66 98.53 43557.35 88888.00 2009-06-15 15:00:24.000 166 30839.66 98.52 43557.31 88888.00 2009-06-15 15:00:25.000 166 30839.64 98.50 43557.25 53364.15 2009-06-15 15:00:26.000 166 30839.64 98.51 43557.27 88888.00 2009-06-15 15:00:27.000 166 30839.61 98.51 43557.27 88888.00 2009-06-15 15:00:28.000 166 30839.58 98.50 43557.27 88888.00 2009-06-15 15:00:29.000 166 30839.58 98.52 43557.30 88888.00 2009-06-15 15:00:30.000 166 30839.58 98.51 43557.31 53364.11 2009-06-15 15:00:31.000 166 30839.54 98.47 43557.29 88888.00 2009-06-15 15:00:32.000 166 30839.54 98.45 43557.28 88888.00 2009-06-15 15:00:33.000 166 30839.51 98.46 43557.24 88888.00 2009-06-15 15:00:34.000 166 30839.49 98.44 43557.24 88888.00 2009-06-15 15:00:35.000 166 30839.49 98.45 43557.29 53364.04 2009-06-15 15:00:36.000 166 30839.51 98.44 43557.35 88888.00 2009-06-15 15:00:37.000 166 30839.49 98.40 43557.32 88888.00 2009-06-15 15:00:38.000 166 30839.43 98.38 43557.30 88888.00 2009-06-15 15:00:39.000 166 30839.44 98.39 43557.32 88888.00 2009-06-15 15:00:40.000 166 30839.43 98.39 43557.27 53364.05 2009-06-15 15:00:41.000 166 30839.42 98.30 43557.22 88888.00 2009-06-15 15:00:42.000 166 30839.43 98.27 43557.26 88888.00 2009-06-15 15:00:43.000 166 30839.42 98.26 43557.32 88888.00 2009-06-15 15:00:44.000 166 30839.40 98.28 43557.32 88888.00 2009-06-15 15:00:45.000 166 30839.42 98.23 43557.31 53363.99 2009-06-15 15:00:46.000 166 30839.42 98.18 43557.30 88888.00 2009-06-15 15:00:47.000 166 30839.39 98.22 43557.34 88888.00 2009-06-15 15:00:48.000 166 30839.38 98.21 43557.33 88888.00 2009-06-15 15:00:49.000 166 30839.39 98.22 43557.35 88888.00 2009-06-15 15:00:50.000 166 30839.39 98.17 43557.34 53363.98 2009-06-15 15:00:51.000 166 30839.40 98.12 43557.28 88888.00 2009-06-15 15:00:52.000 166 30839.43 98.13 43557.32 88888.00 2009-06-15 15:00:53.000 166 30839.43 98.08 43557.37 88888.00 2009-06-15 15:00:54.000 166 30839.43 98.06 43557.36 88888.00 2009-06-15 15:00:55.000 166 30839.28 97.90 43557.39 53363.98 2009-06-15 15:00:56.000 166 30839.16 97.74 43557.41 88888.00 2009-06-15 15:00:57.000 166 30839.15 97.67 43557.39 88888.00 2009-06-15 15:00:58.000 166 30839.18 97.67 43557.39 88888.00 2009-06-15 15:00:59.000 166 30839.28 97.77 43557.37 88888.00 2009-06-15 15:01:00.000 166 30839.40 97.92 43557.35 53363.93 2009-06-15 15:01:01.000 166 30839.40 97.91 43557.38 88888.00 2009-06-15 15:01:02.000 166 30839.38 97.88 43557.35 88888.00 2009-06-15 15:01:03.000 166 30839.42 97.85 43557.37 88888.00 2009-06-15 15:01:04.000 166 30839.43 97.88 43557.43 88888.00 2009-06-15 15:01:05.000 166 30839.43 97.91 43557.43 53363.98 2009-06-15 15:01:06.000 166 30839.42 97.89 43557.38 88888.00 2009-06-15 15:01:07.000 166 30839.45 97.85 43557.39 88888.00 2009-06-15 15:01:08.000 166 30839.45 97.85 43557.35 88888.00 2009-06-15 15:01:09.000 166 30839.48 97.87 43557.39 88888.00 2009-06-15 15:01:10.000 166 30839.48 97.87 43557.36 53364.04 2009-06-15 15:01:11.000 166 30839.43 97.81 43557.34 88888.00 2009-06-15 15:01:12.000 166 30839.46 97.78 43557.33 88888.00 2009-06-15 15:01:13.000 166 30839.51 97.78 43557.37 88888.00 2009-06-15 15:01:14.000 166 30839.49 97.78 43557.43 88888.00 2009-06-15 15:01:15.000 166 30839.47 97.80 43557.44 53364.05 2009-06-15 15:01:16.000 166 30839.48 97.81 43557.36 88888.00 2009-06-15 15:01:17.000 166 30839.49 97.77 43557.36 88888.00 2009-06-15 15:01:18.000 166 30839.48 97.76 43557.41 88888.00 2009-06-15 15:01:19.000 166 30839.54 97.82 43557.47 88888.00 2009-06-15 15:01:20.000 166 30839.58 97.81 43557.43 53364.13 2009-06-15 15:01:21.000 166 30839.55 97.75 43557.44 88888.00 2009-06-15 15:01:22.000 166 30839.55 97.68 43557.45 88888.00 2009-06-15 15:01:23.000 166 30839.58 97.69 43557.42 88888.00 2009-06-15 15:01:24.000 166 30839.61 97.70 43557.44 88888.00 2009-06-15 15:01:25.000 166 30839.63 97.65 43557.34 53364.18 2009-06-15 15:01:26.000 166 30839.62 97.69 43557.42 88888.00 2009-06-15 15:01:27.000 166 30839.64 97.70 43557.42 88888.00 2009-06-15 15:01:28.000 166 30839.63 97.71 43557.43 88888.00 2009-06-15 15:01:29.000 166 30839.63 97.69 43557.42 88888.00 2009-06-15 15:01:30.000 166 30839.65 97.68 43557.37 53364.21 2009-06-15 15:01:31.000 166 30839.67 97.69 43557.37 88888.00 2009-06-15 15:01:32.000 166 30839.67 97.69 43557.40 88888.00 2009-06-15 15:01:33.000 166 30839.71 97.69 43557.41 88888.00 2009-06-15 15:01:34.000 166 30839.74 97.69 43557.43 88888.00 2009-06-15 15:01:35.000 166 30839.71 97.70 43557.45 53364.27 2009-06-15 15:01:36.000 166 30839.74 97.71 43557.41 88888.00 2009-06-15 15:01:37.000 166 30839.78 97.73 43557.37 88888.00 2009-06-15 15:01:38.000 166 30839.76 97.73 43557.40 88888.00 2009-06-15 15:01:39.000 166 30839.76 97.72 43557.47 88888.00 2009-06-15 15:01:40.000 166 30839.79 97.75 43557.50 53364.29 2009-06-15 15:01:41.000 166 30839.81 97.79 43557.56 88888.00 2009-06-15 15:01:42.000 166 30839.78 97.78 43557.52 88888.00 2009-06-15 15:01:43.000 166 30839.78 97.72 43557.50 88888.00 2009-06-15 15:01:44.000 166 30839.81 97.70 43557.51 88888.00 2009-06-15 15:01:45.000 166 30839.81 97.79 43557.54 53364.35 2009-06-15 15:01:46.000 166 30839.83 97.80 43557.51 88888.00 2009-06-15 15:01:47.000 166 30839.84 97.78 43557.54 88888.00 2009-06-15 15:01:48.000 166 30839.86 97.76 43557.58 88888.00 2009-06-15 15:01:49.000 166 30839.87 97.78 43557.60 88888.00 2009-06-15 15:01:50.000 166 30839.88 97.75 43557.54 53364.39 2009-06-15 15:01:51.000 166 30839.86 97.74 43557.52 88888.00 2009-06-15 15:01:52.000 166 30839.89 97.76 43557.58 88888.00 2009-06-15 15:01:53.000 166 30839.90 97.78 43557.57 88888.00 2009-06-15 15:01:54.000 166 30839.87 97.79 43557.53 88888.00 2009-06-15 15:01:55.000 166 30839.73 97.83 43557.70 53364.40 2009-06-15 15:01:56.000 166 30839.65 97.85 43557.81 88888.00 2009-06-15 15:01:57.000 166 30839.67 97.82 43557.81 88888.00 2009-06-15 15:01:58.000 166 30839.70 97.81 43557.74 88888.00 2009-06-15 15:01:59.000 166 30839.79 97.85 43557.63 88888.00 2009-06-15 15:02:00.000 166 30839.93 97.78 43557.46 53364.54 2009-06-15 15:02:01.000 166 30839.90 97.80 43557.49 88888.00 2009-06-15 15:02:02.000 166 30839.75 97.89 43557.72 88888.00 2009-06-15 15:02:03.000 166 30839.70 97.90 43557.75 88888.00 2009-06-15 15:02:04.000 166 30839.70 97.91 43557.78 88888.00 2009-06-15 15:02:05.000 166 30839.73 97.96 43557.80 53364.57 2009-06-15 15:02:06.000 166 30839.79 97.95 43557.65 88888.00 2009-06-15 15:02:07.000 166 30839.92 97.93 43557.46 88888.00 2009-06-15 15:02:08.000 166 30839.96 97.94 43557.48 88888.00 2009-06-15 15:02:09.000 166 30839.95 98.00 43557.52 88888.00 2009-06-15 15:02:10.000 166 30839.95 98.03 43557.50 53364.51 2009-06-15 15:02:11.000 166 30839.94 98.01 43557.49 88888.00 2009-06-15 15:02:12.000 166 30839.96 98.02 43557.46 88888.00 2009-06-15 15:02:13.000 166 30840.01 98.04 43557.48 88888.00 2009-06-15 15:02:14.000 166 30840.02 98.07 43557.49 88888.00 2009-06-15 15:02:15.000 166 30840.03 98.10 43557.50 53364.52 2009-06-15 15:02:16.000 166 30840.04 98.09 43557.54 88888.00 2009-06-15 15:02:17.000 166 30840.06 98.09 43557.51 88888.00 2009-06-15 15:02:18.000 166 30840.05 98.12 43557.49 88888.00 2009-06-15 15:02:19.000 166 30840.05 98.18 43557.53 88888.00 2009-06-15 15:02:20.000 166 30840.04 98.12 43557.51 53364.55 2009-06-15 15:02:21.000 166 30840.04 98.12 43557.49 88888.00 2009-06-15 15:02:22.000 166 30840.03 98.13 43557.52 88888.00 2009-06-15 15:02:23.000 166 30840.05 98.14 43557.51 88888.00 2009-06-15 15:02:24.000 166 30840.06 98.14 43557.51 88888.00 2009-06-15 15:02:25.000 166 30840.05 98.14 43557.47 53364.57 2009-06-15 15:02:26.000 166 30840.05 98.16 43557.51 88888.00 2009-06-15 15:02:27.000 166 30840.05 98.16 43557.54 88888.00 2009-06-15 15:02:28.000 166 30840.07 98.16 43557.54 88888.00 2009-06-15 15:02:29.000 166 30840.09 98.20 43557.51 88888.00 2009-06-15 15:02:30.000 166 30840.06 98.22 43557.54 53364.55 2009-06-15 15:02:31.000 166 30840.08 98.21 43557.55 88888.00 2009-06-15 15:02:32.000 166 30840.08 98.19 43557.57 88888.00 2009-06-15 15:02:33.000 166 30840.06 98.26 43557.55 88888.00 2009-06-15 15:02:34.000 166 30840.13 98.34 43557.45 88888.00 2009-06-15 15:02:35.000 166 30840.01 98.28 43557.50 53364.53 2009-06-15 15:02:36.000 166 30840.00 98.28 43557.53 88888.00 2009-06-15 15:02:37.000 166 30840.03 98.25 43557.48 88888.00 2009-06-15 15:02:38.000 166 30840.09 98.26 43557.41 88888.00 2009-06-15 15:02:39.000 166 30840.05 98.28 43557.38 88888.00 2009-06-15 15:02:40.000 166 30839.99 98.26 43557.43 53364.49 2009-06-15 15:02:41.000 166 30839.99 98.25 43557.54 88888.00 2009-06-15 15:02:42.000 166 30839.98 98.25 43557.54 88888.00 2009-06-15 15:02:43.000 166 30839.97 98.22 43557.54 88888.00 2009-06-15 15:02:44.000 166 30839.95 98.24 43557.52 88888.00 2009-06-15 15:02:45.000 166 30839.97 98.28 43557.51 53364.52 2009-06-15 15:02:46.000 166 30840.00 98.29 43557.55 88888.00 2009-06-15 15:02:47.000 166 30839.96 98.33 43557.56 88888.00 2009-06-15 15:02:48.000 166 30839.98 98.34 43557.54 88888.00 2009-06-15 15:02:49.000 166 30839.96 98.33 43557.50 88888.00 2009-06-15 15:02:50.000 166 30839.93 98.36 43557.50 53364.46 2009-06-15 15:02:51.000 166 30839.93 98.36 43557.50 88888.00 2009-06-15 15:02:52.000 166 30839.93 98.33 43557.53 88888.00 2009-06-15 15:02:53.000 166 30839.98 98.31 43557.53 88888.00 2009-06-15 15:02:54.000 166 30840.02 98.32 43557.55 88888.00 2009-06-15 15:02:55.000 166 30840.00 98.29 43557.50 53364.50 2009-06-15 15:02:56.000 166 30839.86 98.37 43557.58 88888.00 2009-06-15 15:02:57.000 166 30839.76 98.35 43557.76 88888.00 2009-06-15 15:02:58.000 166 30839.89 98.30 43557.65 88888.00 2009-06-15 15:02:59.000 166 30840.18 98.31 43557.30 88888.00 2009-06-15 15:03:00.000 166 30840.19 98.28 43557.25 53364.57 2009-06-15 15:03:01.000 166 30840.02 98.30 43557.42 88888.00 2009-06-15 15:03:02.000 166 30839.78 98.35 43557.75 88888.00 2009-06-15 15:03:03.000 166 30839.81 98.36 43557.78 88888.00 2009-06-15 15:03:04.000 166 30840.00 98.32 43557.47 88888.00 2009-06-15 15:03:05.000 166 30840.14 98.33 43557.20 53364.56 2009-06-15 15:03:06.000 166 30840.10 98.38 43557.30 88888.00 2009-06-15 15:03:07.000 166 30839.85 98.41 43557.66 88888.00 2009-06-15 15:03:08.000 166 30839.72 98.41 43557.83 88888.00 2009-06-15 15:03:09.000 166 30839.82 98.38 43557.76 88888.00 2009-06-15 15:03:10.000 166 30840.14 98.38 43557.31 53364.58 2009-06-15 15:03:11.000 166 30840.21 98.36 43557.16 88888.00 2009-06-15 15:03:12.000 166 30840.10 98.31 43557.29 88888.00 2009-06-15 15:03:13.000 166 30839.96 98.30 43557.46 88888.00 2009-06-15 15:03:14.000 166 30839.98 98.30 43557.48 88888.00 2009-06-15 15:03:15.000 166 30839.95 98.34 43557.48 53364.46 2009-06-15 15:03:16.000 166 30839.96 98.37 43557.44 88888.00 2009-06-15 15:03:17.000 166 30839.97 98.37 43557.46 88888.00 2009-06-15 15:03:18.000 166 30840.01 98.42 43557.49 88888.00 2009-06-15 15:03:19.000 166 30840.02 98.44 43557.50 88888.00 2009-06-15 15:03:20.000 166 30840.00 98.42 43557.47 53364.47 2009-06-15 15:03:21.000 166 30840.00 98.43 43557.46 88888.00 2009-06-15 15:03:22.000 166 30839.99 98.43 43557.55 88888.00 2009-06-15 15:03:23.000 166 30839.97 98.44 43557.53 88888.00 2009-06-15 15:03:24.000 166 30839.95 98.43 43557.50 88888.00 2009-06-15 15:03:25.000 166 30839.96 98.43 43557.54 53364.50 2009-06-15 15:03:26.000 166 30839.95 98.41 43557.52 88888.00 2009-06-15 15:03:27.000 166 30839.96 98.41 43557.52 88888.00 2009-06-15 15:03:28.000 166 30839.97 98.41 43557.52 88888.00 2009-06-15 15:03:29.000 166 30840.01 98.42 43557.56 88888.00 2009-06-15 15:03:30.000 166 30839.99 98.40 43557.53 53364.46 2009-06-15 15:03:31.000 166 30840.03 98.40 43557.53 88888.00 2009-06-15 15:03:32.000 166 30840.03 98.42 43557.55 88888.00 2009-06-15 15:03:33.000 166 30840.01 98.43 43557.57 88888.00 2009-06-15 15:03:34.000 166 30840.03 98.42 43557.54 88888.00 2009-06-15 15:03:35.000 166 30840.00 98.42 43557.53 53364.45 2009-06-15 15:03:36.000 166 30839.99 98.43 43557.55 88888.00 2009-06-15 15:03:37.000 166 30840.02 98.42 43557.56 88888.00 2009-06-15 15:03:38.000 166 30840.01 98.38 43557.57 88888.00 2009-06-15 15:03:39.000 166 30840.02 98.41 43557.57 88888.00 2009-06-15 15:03:40.000 166 30840.01 98.39 43557.52 53364.46 2009-06-15 15:03:41.000 166 30839.99 98.42 43557.52 88888.00 2009-06-15 15:03:42.000 166 30840.03 98.45 43557.55 88888.00 2009-06-15 15:03:43.000 166 30840.01 98.41 43557.55 88888.00 2009-06-15 15:03:44.000 166 30840.01 98.38 43557.49 88888.00 2009-06-15 15:03:45.000 166 30839.99 98.41 43557.52 53364.46 2009-06-15 15:03:46.000 166 30839.97 98.40 43557.47 88888.00 2009-06-15 15:03:47.000 166 30840.03 98.39 43557.48 88888.00 2009-06-15 15:03:48.000 166 30840.01 98.39 43557.53 88888.00 2009-06-15 15:03:49.000 166 30839.99 98.37 43557.56 88888.00 2009-06-15 15:03:50.000 166 30840.01 98.41 43557.52 53364.49 2009-06-15 15:03:51.000 166 30840.00 98.38 43557.49 88888.00 2009-06-15 15:03:52.000 166 30840.00 98.36 43557.53 88888.00 2009-06-15 15:03:53.000 166 30840.04 98.37 43557.49 88888.00 2009-06-15 15:03:54.000 166 30840.05 98.36 43557.49 88888.00 2009-06-15 15:03:55.000 166 30840.04 98.38 43557.52 53364.54 2009-06-15 15:03:56.000 166 30839.86 98.35 43557.70 88888.00 2009-06-15 15:03:57.000 166 30839.85 98.38 43557.68 88888.00 2009-06-15 15:03:58.000 166 30840.11 98.36 43557.31 88888.00 2009-06-15 15:03:59.000 166 30840.30 98.38 43557.14 88888.00 2009-06-15 15:04:00.000 166 30840.27 98.40 43557.22 53364.55 2009-06-15 15:04:01.000 166 30839.96 98.41 43557.58 88888.00 2009-06-15 15:04:02.000 166 30839.87 98.39 43557.68 88888.00 2009-06-15 15:04:03.000 166 30840.01 98.35 43557.55 88888.00 2009-06-15 15:04:04.000 166 30840.31 98.31 43557.20 88888.00 2009-06-15 15:04:05.000 166 30840.33 98.31 43557.19 53364.61 2009-06-15 15:04:06.000 166 30840.15 98.31 43557.35 88888.00 2009-06-15 15:04:07.000 166 30839.86 98.31 43557.72 88888.00 2009-06-15 15:04:08.000 166 30839.87 98.35 43557.78 88888.00 2009-06-15 15:04:09.000 166 30840.13 98.33 43557.51 88888.00 2009-06-15 15:04:10.000 166 30840.34 98.28 43557.25 53364.62 2009-06-15 15:04:11.000 166 30840.32 98.27 43557.25 88888.00 2009-06-15 15:04:12.000 166 30840.15 98.25 43557.40 88888.00 2009-06-15 15:04:13.000 166 30840.12 98.24 43557.52 88888.00 2009-06-15 15:04:14.000 166 30840.14 98.26 43557.56 88888.00 2009-06-15 15:04:15.000 166 30840.17 98.28 43557.53 53364.54 2009-06-15 15:04:16.000 166 30840.18 98.28 43557.51 88888.00 2009-06-15 15:04:17.000 166 30840.19 98.26 43557.56 88888.00 2009-06-15 15:04:18.000 166 30840.16 98.31 43557.56 88888.00 2009-06-15 15:04:19.000 166 30840.16 98.28 43557.54 88888.00 2009-06-15 15:04:20.000 166 30840.17 98.28 43557.54 53364.57 2009-06-15 15:04:21.000 166 30840.17 98.30 43557.51 88888.00 2009-06-15 15:04:22.000 166 30840.20 98.23 43557.49 88888.00 2009-06-15 15:04:23.000 166 30840.17 98.22 43557.47 88888.00 2009-06-15 15:04:24.000 166 30840.18 98.27 43557.48 88888.00 2009-06-15 15:04:25.000 166 30840.20 98.27 43557.50 53364.58 2009-06-15 15:04:26.000 166 30840.24 98.27 43557.46 88888.00 2009-06-15 15:04:27.000 166 30840.24 98.33 43557.42 88888.00 2009-06-15 15:04:28.000 166 30840.24 98.32 43557.37 88888.00 2009-06-15 15:04:29.000 166 30840.25 98.30 43557.39 88888.00 2009-06-15 15:04:30.000 166 30840.24 98.30 43557.41 53364.59 2009-06-15 15:04:31.000 166 30840.27 98.30 43557.44 88888.00 2009-06-15 15:04:32.000 166 30840.26 98.27 43557.51 88888.00 2009-06-15 15:04:33.000 166 30840.26 98.24 43557.44 88888.00 2009-06-15 15:04:34.000 166 30840.27 98.25 43557.39 88888.00 2009-06-15 15:04:35.000 166 30840.26 98.23 43557.40 53364.59 2009-06-15 15:04:36.000 166 30840.27 98.23 43557.45 88888.00 2009-06-15 15:04:37.000 166 30840.32 98.25 43557.46 88888.00 2009-06-15 15:04:38.000 166 30840.33 98.23 43557.49 88888.00 2009-06-15 15:04:39.000 166 30840.29 98.23 43557.46 88888.00 2009-06-15 15:04:40.000 166 30840.31 98.22 43557.44 53364.63 2009-06-15 15:04:41.000 166 30840.34 98.22 43557.46 88888.00 2009-06-15 15:04:42.000 166 30840.32 98.21 43557.53 88888.00 2009-06-15 15:04:43.000 166 30840.29 98.25 43557.56 88888.00 2009-06-15 15:04:44.000 166 30840.28 98.29 43557.52 88888.00 2009-06-15 15:04:45.000 166 30840.31 98.25 43557.49 53364.68 2009-06-15 15:04:46.000 166 30840.30 98.22 43557.47 88888.00 2009-06-15 15:04:47.000 166 30840.28 98.22 43557.48 88888.00 2009-06-15 15:04:48.000 166 30840.31 98.25 43557.48 88888.00 2009-06-15 15:04:49.000 166 30840.29 98.22 43557.45 88888.00 2009-06-15 15:04:50.000 166 30840.35 98.24 43557.51 53364.67 2009-06-15 15:04:51.000 166 30840.39 98.22 43557.51 88888.00 2009-06-15 15:04:52.000 166 30840.39 98.25 43557.51 88888.00 2009-06-15 15:04:53.000 166 30840.39 98.23 43557.54 88888.00 2009-06-15 15:04:54.000 166 30840.40 98.24 43557.54 88888.00 2009-06-15 15:04:55.000 166 30840.27 98.23 43557.71 53364.71 2009-06-15 15:04:56.000 166 30840.16 98.17 43557.85 88888.00 2009-06-15 15:04:57.000 166 30840.17 98.20 43557.96 88888.00 2009-06-15 15:04:58.000 166 30840.22 98.25 43557.86 88888.00 2009-06-15 15:04:59.000 166 30840.30 98.24 43557.70 88888.00 2009-06-15 15:05:00.000 166 30840.42 98.27 43557.51 53364.89 2009-06-15 15:05:01.000 166 30840.45 98.28 43557.50 88888.00 2009-06-15 15:05:02.000 166 30840.46 98.31 43557.54 88888.00 2009-06-15 15:05:03.000 166 30840.43 98.36 43557.46 88888.00 2009-06-15 15:05:04.000 166 30840.41 98.36 43557.49 88888.00 2009-06-15 15:05:05.000 166 30840.42 98.34 43557.52 53364.77 2009-06-15 15:05:06.000 166 30840.41 98.36 43557.52 88888.00 2009-06-15 15:05:07.000 166 30840.39 98.34 43557.53 88888.00 2009-06-15 15:05:08.000 166 30840.43 98.36 43557.54 88888.00 2009-06-15 15:05:09.000 166 30840.42 98.39 43557.51 88888.00 2009-06-15 15:05:10.000 166 30840.45 98.36 43557.51 53364.80 2009-06-15 15:05:11.000 166 30840.47 98.35 43557.52 88888.00 2009-06-15 15:05:12.000 166 30840.50 98.35 43557.54 88888.00 2009-06-15 15:05:13.000 166 30840.47 98.34 43557.54 88888.00 2009-06-15 15:05:14.000 166 30840.51 98.34 43557.54 88888.00 2009-06-15 15:05:15.000 166 30840.51 98.39 43557.56 53364.82 2009-06-15 15:05:16.000 166 30840.48 98.39 43557.61 88888.00 2009-06-15 15:05:17.000 166 30840.47 98.39 43557.59 88888.00 2009-06-15 15:05:18.000 166 30840.51 98.40 43557.55 88888.00 2009-06-15 15:05:19.000 166 30840.53 98.36 43557.50 88888.00 2009-06-15 15:05:20.000 166 30840.56 98.43 43557.53 53364.85 2009-06-15 15:05:21.000 166 30840.55 98.44 43557.51 88888.00 2009-06-15 15:05:22.000 166 30840.53 98.42 43557.50 88888.00 2009-06-15 15:05:23.000 166 30840.49 98.38 43557.54 88888.00 2009-06-15 15:05:24.000 166 30840.49 98.38 43557.59 88888.00 2009-06-15 15:05:25.000 166 30840.53 98.41 43557.51 53364.86 2009-06-15 15:05:26.000 166 30840.54 98.41 43557.49 88888.00 2009-06-15 15:05:27.000 166 30840.53 98.42 43557.51 88888.00 2009-06-15 15:05:28.000 166 30840.54 98.45 43557.53 88888.00 2009-06-15 15:05:29.000 166 30840.57 98.47 43557.51 88888.00 2009-06-15 15:05:30.000 166 30840.56 98.47 43557.51 53364.88 2009-06-15 15:05:31.000 166 30840.56 98.46 43557.51 88888.00 2009-06-15 15:05:32.000 166 30840.60 98.45 43557.54 88888.00 2009-06-15 15:05:33.000 166 30840.58 98.44 43557.56 88888.00 2009-06-15 15:05:34.000 166 30840.60 98.50 43557.61 88888.00 2009-06-15 15:05:35.000 166 30840.57 98.49 43557.58 53364.90 2009-06-15 15:05:36.000 166 30840.58 98.50 43557.55 88888.00 2009-06-15 15:05:37.000 166 30840.57 98.52 43557.54 88888.00 2009-06-15 15:05:38.000 166 30840.58 98.53 43557.57 88888.00 2009-06-15 15:05:39.000 166 30840.62 98.50 43557.58 88888.00 2009-06-15 15:05:40.000 166 30840.58 98.46 43557.61 53364.95 2009-06-15 15:05:41.000 166 30840.60 98.48 43557.59 88888.00 2009-06-15 15:05:42.000 166 30840.60 98.51 43557.57 88888.00 2009-06-15 15:05:43.000 166 30840.66 98.48 43557.62 88888.00 2009-06-15 15:05:44.000 166 30840.64 98.46 43557.59 88888.00 2009-06-15 15:05:45.000 166 30840.64 98.49 43557.60 53364.97 2009-06-15 15:05:46.000 166 30840.66 98.46 43557.57 88888.00 2009-06-15 15:05:47.000 166 30840.62 98.45 43557.55 88888.00 2009-06-15 15:05:48.000 166 30840.63 98.49 43557.61 88888.00 2009-06-15 15:05:49.000 166 30840.61 98.49 43557.62 88888.00 2009-06-15 15:05:50.000 166 30840.63 98.48 43557.57 53364.94 2009-06-15 15:05:51.000 166 30840.62 98.50 43557.57 88888.00 2009-06-15 15:05:52.000 166 30840.65 98.50 43557.59 88888.00 2009-06-15 15:05:53.000 166 30840.65 98.49 43557.55 88888.00 2009-06-15 15:05:54.000 166 30840.66 98.49 43557.54 88888.00 2009-06-15 15:05:55.000 166 30840.62 98.58 43557.68 53364.96 2009-06-15 15:05:56.000 166 30840.60 98.59 43557.76 88888.00 2009-06-15 15:05:57.000 166 30840.60 98.61 43557.73 88888.00 2009-06-15 15:05:58.000 166 30840.55 98.60 43557.70 88888.00 2009-06-15 15:05:59.000 166 30840.57 98.57 43557.72 88888.00 2009-06-15 15:06:00.000 166 30840.62 98.46 43557.58 53365.04 2009-06-15 15:06:01.000 166 30840.65 98.51 43557.58 88888.00 2009-06-15 15:06:02.000 166 30840.61 98.62 43557.66 88888.00 2009-06-15 15:06:03.000 166 30840.61 98.59 43557.72 88888.00 2009-06-15 15:06:04.000 166 30840.61 98.59 43557.81 88888.00 2009-06-15 15:06:05.000 166 30840.60 98.63 43557.78 53365.09 2009-06-15 15:06:06.000 166 30840.63 98.53 43557.65 88888.00 2009-06-15 15:06:07.000 166 30840.65 98.48 43557.58 88888.00 2009-06-15 15:06:08.000 166 30840.67 98.46 43557.57 88888.00 2009-06-15 15:06:09.000 166 30840.67 98.45 43557.61 88888.00 2009-06-15 15:06:10.000 166 30840.65 98.48 43557.64 53364.98 2009-06-15 15:06:11.000 166 30840.67 98.47 43557.60 88888.00 2009-06-15 15:06:12.000 166 30840.66 98.45 43557.65 88888.00 2009-06-15 15:06:13.000 166 30840.69 98.45 43557.64 88888.00 2009-06-15 15:06:14.000 166 30840.71 98.46 43557.57 88888.00 2009-06-15 15:06:15.000 166 30840.70 98.43 43557.61 53364.99 2009-06-15 15:06:16.000 166 30840.68 98.42 43557.56 88888.00 2009-06-15 15:06:17.000 166 30840.66 98.41 43557.58 88888.00 2009-06-15 15:06:18.000 166 30840.67 98.47 43557.58 88888.00 2009-06-15 15:06:19.000 166 30840.65 98.47 43557.57 88888.00 2009-06-15 15:06:20.000 166 30840.68 98.48 43557.57 53365.00 2009-06-15 15:06:21.000 166 30840.69 98.50 43557.58 88888.00 2009-06-15 15:06:22.000 166 30840.69 98.47 43557.60 88888.00 2009-06-15 15:06:23.000 166 30840.67 98.47 43557.59 88888.00 2009-06-15 15:06:24.000 166 30840.67 98.46 43557.54 88888.00 2009-06-15 15:06:25.000 166 30840.64 98.43 43557.54 53365.00 2009-06-15 15:06:26.000 166 30840.65 98.39 43557.52 88888.00 2009-06-15 15:06:27.000 166 30840.64 98.39 43557.57 88888.00 2009-06-15 15:06:28.000 166 30840.64 98.40 43557.63 88888.00 2009-06-15 15:06:29.000 166 30840.67 98.44 43557.64 88888.00 2009-06-15 15:06:30.000 166 30840.67 98.42 43557.62 53364.99 2009-06-15 15:06:31.000 166 30840.67 98.39 43557.57 88888.00 2009-06-15 15:06:32.000 166 30840.65 98.36 43557.58 88888.00 2009-06-15 15:06:33.000 166 30840.67 98.37 43557.58 88888.00 2009-06-15 15:06:34.000 166 30840.65 98.39 43557.63 88888.00 2009-06-15 15:06:35.000 166 30840.66 98.40 43557.63 53365.00 2009-06-15 15:06:36.000 166 30840.69 98.37 43557.57 88888.00 2009-06-15 15:06:37.000 166 30840.69 98.33 43557.60 88888.00 2009-06-15 15:06:38.000 166 30840.66 98.27 43557.65 88888.00 2009-06-15 15:06:39.000 166 30840.70 98.34 43557.66 88888.00 2009-06-15 15:06:40.000 166 30840.71 98.33 43557.65 53365.03 2009-06-15 15:06:41.000 166 30840.74 98.38 43557.65 88888.00 2009-06-15 15:06:42.000 166 30840.71 98.43 43557.65 88888.00 2009-06-15 15:06:43.000 166 30840.68 98.41 43557.61 88888.00 2009-06-15 15:06:44.000 166 30840.68 98.34 43557.58 88888.00 2009-06-15 15:06:45.000 166 30840.72 98.31 43557.55 53364.99 2009-06-15 15:06:46.000 166 30840.72 98.28 43557.54 88888.00 2009-06-15 15:06:47.000 166 30840.70 98.28 43557.58 88888.00 2009-06-15 15:06:48.000 166 30840.72 98.27 43557.58 88888.00 2009-06-15 15:06:49.000 166 30840.69 98.21 43557.59 88888.00 2009-06-15 15:06:50.000 166 30840.66 98.20 43557.58 53364.97 2009-06-15 15:06:51.000 166 30840.68 98.27 43557.57 88888.00 2009-06-15 15:06:52.000 166 30840.76 98.31 43557.57 88888.00 2009-06-15 15:06:53.000 166 30840.76 98.31 43557.56 88888.00 2009-06-15 15:06:54.000 166 30840.73 98.27 43557.56 88888.00 2009-06-15 15:06:55.000 166 30840.74 98.30 43557.54 53365.03 2009-06-15 15:06:56.000 166 30840.64 98.25 43557.74 88888.00 2009-06-15 15:06:57.000 166 30840.72 98.36 43557.88 88888.00 2009-06-15 15:06:58.000 166 30840.81 98.26 43557.61 88888.00 2009-06-15 15:06:59.000 166 30840.97 97.97 43557.08 88888.00 2009-06-15 15:07:00.000 166 30840.87 98.14 43557.24 53365.18 2009-06-15 15:07:01.000 166 30840.76 98.25 43557.49 88888.00 2009-06-15 15:07:02.000 166 30840.71 98.36 43557.75 88888.00 2009-06-15 15:07:03.000 166 30840.70 98.37 43557.78 88888.00 2009-06-15 15:07:04.000 166 30840.74 98.25 43557.61 88888.00 2009-06-15 15:07:05.000 166 30840.78 98.11 43557.50 53365.13 2009-06-15 15:07:06.000 166 30840.76 98.13 43557.50 88888.00 2009-06-15 15:07:07.000 166 30840.71 98.30 43557.70 88888.00 2009-06-15 15:07:08.000 166 30840.70 98.39 43557.79 88888.00 2009-06-15 15:07:09.000 166 30840.72 98.34 43557.73 88888.00 2009-06-15 15:07:10.000 166 30840.79 98.17 43557.54 53365.14 2009-06-15 15:07:11.000 166 30840.80 98.11 43557.52 88888.00 2009-06-15 15:07:12.000 166 30840.74 98.15 43557.57 88888.00 2009-06-15 15:07:13.000 166 30840.72 98.23 43557.64 88888.00 2009-06-15 15:07:14.000 166 30840.73 98.23 43557.65 88888.00 2009-06-15 15:07:15.000 166 30840.71 98.24 43557.63 53365.07 2009-06-15 15:07:16.000 166 30840.72 98.23 43557.61 88888.00 2009-06-15 15:07:17.000 166 30840.74 98.21 43557.63 88888.00 2009-06-15 15:07:18.000 166 30840.75 98.23 43557.63 88888.00 2009-06-15 15:07:19.000 166 30840.79 98.28 43557.64 88888.00 2009-06-15 15:07:20.000 166 30840.85 98.28 43557.70 53365.07 2009-06-15 15:07:21.000 166 30840.82 98.27 43557.65 88888.00 2009-06-15 15:07:22.000 166 30840.80 98.26 43557.65 88888.00 2009-06-15 15:07:23.000 166 30840.84 98.26 43557.65 88888.00 2009-06-15 15:07:24.000 166 30840.85 98.27 43557.68 88888.00 2009-06-15 15:07:25.000 166 30840.83 98.22 43557.66 53365.10 2009-06-15 15:07:26.000 166 30840.83 98.18 43557.65 88888.00 2009-06-15 15:07:27.000 166 30840.80 98.19 43557.64 88888.00 2009-06-15 15:07:28.000 166 30840.83 98.24 43557.70 88888.00 2009-06-15 15:07:29.000 166 30840.87 98.23 43557.70 88888.00 2009-06-15 15:07:30.000 166 30840.90 98.23 43557.67 53365.10 2009-06-15 15:07:31.000 166 30840.88 98.19 43557.64 88888.00 2009-06-15 15:07:32.000 166 30840.90 98.19 43557.63 88888.00 2009-06-15 15:07:33.000 166 30840.85 98.15 43557.64 88888.00 2009-06-15 15:07:34.000 166 30840.86 98.17 43557.62 88888.00 2009-06-15 15:07:35.000 166 30840.87 98.22 43557.64 53365.11 2009-06-15 15:07:36.000 166 30840.88 98.22 43557.64 88888.00 2009-06-15 15:07:37.000 166 30840.90 98.21 43557.64 88888.00 2009-06-15 15:07:38.000 166 30840.89 98.22 43557.66 88888.00 2009-06-15 15:07:39.000 166 30840.90 98.22 43557.69 88888.00 2009-06-15 15:07:40.000 166 30840.90 98.21 43557.69 53365.12 2009-06-15 15:07:41.000 166 30840.91 98.22 43557.68 88888.00 2009-06-15 15:07:42.000 166 30840.91 98.23 43557.69 88888.00 2009-06-15 15:07:43.000 166 30840.92 98.20 43557.71 88888.00 2009-06-15 15:07:44.000 166 30840.93 98.17 43557.70 88888.00 2009-06-15 15:07:45.000 166 30840.93 98.17 43557.69 53365.12 2009-06-15 15:07:46.000 166 30840.90 98.19 43557.68 88888.00 2009-06-15 15:07:47.000 166 30840.94 98.22 43557.68 88888.00 2009-06-15 15:07:48.000 166 30840.96 98.23 43557.71 88888.00 2009-06-15 15:07:49.000 166 30840.97 98.22 43557.71 88888.00 2009-06-15 15:07:50.000 166 30841.00 98.22 43557.65 53365.17 2009-06-15 15:07:51.000 166 30840.99 98.25 43557.63 88888.00 2009-06-15 15:07:52.000 166 30840.97 98.24 43557.66 88888.00 2009-06-15 15:07:53.000 166 30840.97 98.25 43557.70 88888.00 2009-06-15 15:07:54.000 166 30840.97 98.23 43557.68 88888.00 2009-06-15 15:07:55.000 166 30840.93 98.26 43557.72 53365.17 2009-06-15 15:07:56.000 166 30840.91 98.33 43557.83 88888.00 2009-06-15 15:07:57.000 166 30840.94 98.32 43557.80 88888.00 2009-06-15 15:07:58.000 166 30841.04 98.18 43557.57 88888.00 2009-06-15 15:07:59.000 166 30841.04 98.10 43557.48 88888.00 2009-06-15 15:08:00.000 166 30841.02 98.15 43557.53 53365.22 2009-06-15 15:08:01.000 166 30840.94 98.35 43557.78 88888.00 2009-06-15 15:08:02.000 166 30840.92 98.42 43557.79 88888.00 2009-06-15 15:08:03.000 166 30840.92 98.31 43557.69 88888.00 2009-06-15 15:08:04.000 166 30841.00 98.14 43557.52 88888.00 2009-06-15 15:08:05.000 166 30841.01 98.12 43557.52 53365.31 2009-06-15 15:08:06.000 166 30840.98 98.22 43557.65 88888.00 2009-06-15 15:08:07.000 166 30840.93 98.32 43557.87 88888.00 2009-06-15 15:08:08.000 166 30840.93 98.30 43557.86 88888.00 2009-06-15 15:08:09.000 166 30841.01 98.19 43557.66 88888.00 2009-06-15 15:08:10.000 166 30841.04 98.10 43557.47 53365.32 2009-06-15 15:08:11.000 166 30841.02 98.15 43557.49 88888.00 2009-06-15 15:08:12.000 166 30841.00 98.22 43557.63 88888.00 2009-06-15 15:08:13.000 166 30841.01 98.24 43557.64 88888.00 2009-06-15 15:08:14.000 166 30841.03 98.22 43557.64 88888.00 2009-06-15 15:08:15.000 166 30841.04 98.21 43557.63 53365.22 2009-06-15 15:08:16.000 166 30841.04 98.20 43557.61 88888.00 2009-06-15 15:08:17.000 166 30841.05 98.23 43557.60 88888.00 2009-06-15 15:08:18.000 166 30841.04 98.22 43557.59 88888.00 2009-06-15 15:08:19.000 166 30841.04 98.25 43557.63 88888.00 2009-06-15 15:08:20.000 166 30841.07 98.27 43557.66 53365.25 2009-06-15 15:08:21.000 166 30841.10 98.24 43557.60 88888.00 2009-06-15 15:08:22.000 166 30841.05 98.21 43557.58 88888.00 2009-06-15 15:08:23.000 166 30841.09 98.17 43557.63 88888.00 2009-06-15 15:08:24.000 166 30841.09 98.17 43557.68 88888.00 2009-06-15 15:08:25.000 166 30841.10 98.18 43557.62 53365.25 2009-06-15 15:08:26.000 166 30841.11 98.23 43557.65 88888.00 2009-06-15 15:08:27.000 166 30841.11 98.24 43557.66 88888.00 2009-06-15 15:08:28.000 166 30841.09 98.21 43557.64 88888.00 2009-06-15 15:08:29.000 166 30841.11 98.17 43557.62 88888.00 2009-06-15 15:08:30.000 166 30841.15 98.21 43557.67 53365.29 2009-06-15 15:08:31.000 166 30841.15 98.26 43557.67 88888.00 2009-06-15 15:08:32.000 166 30841.16 98.26 43557.68 88888.00 2009-06-15 15:08:33.000 166 30841.16 98.26 43557.67 88888.00 2009-06-15 15:08:34.000 166 30841.15 98.24 43557.64 88888.00 2009-06-15 15:08:35.000 166 30841.14 98.20 43557.65 53365.32 2009-06-15 15:08:36.000 166 30841.21 98.22 43557.61 88888.00 2009-06-15 15:08:37.000 166 30841.18 98.25 43557.65 88888.00 2009-06-15 15:08:38.000 166 30841.17 98.25 43557.67 88888.00 2009-06-15 15:08:39.000 166 30841.18 98.28 43557.67 88888.00 2009-06-15 15:08:40.000 166 30841.22 98.21 43557.69 53365.29 2009-06-15 15:08:41.000 166 30841.21 98.19 43557.65 88888.00 2009-06-15 15:08:42.000 166 30841.21 98.25 43557.64 88888.00 2009-06-15 15:08:43.000 166 30841.23 98.26 43557.70 88888.00 2009-06-15 15:08:44.000 166 30841.22 98.25 43557.69 88888.00 2009-06-15 15:08:45.000 166 30841.17 98.22 43557.64 53365.35 2009-06-15 15:08:46.000 166 30841.18 98.27 43557.66 88888.00 2009-06-15 15:08:47.000 166 30841.20 98.28 43557.66 88888.00 2009-06-15 15:08:48.000 166 30841.21 98.30 43557.76 88888.00 2009-06-15 15:08:49.000 166 30841.23 98.26 43557.69 88888.00 2009-06-15 15:08:50.000 166 30841.22 98.27 43557.69 53365.40 2009-06-15 15:08:51.000 166 30841.24 98.27 43557.68 88888.00 2009-06-15 15:08:52.000 166 30841.26 98.27 43557.72 88888.00 2009-06-15 15:08:53.000 166 30841.26 98.24 43557.69 88888.00 2009-06-15 15:08:54.000 166 30841.25 98.27 43557.68 88888.00 2009-06-15 15:08:55.000 166 30841.22 98.35 43557.79 53365.40 2009-06-15 15:08:56.000 166 30841.19 98.41 43557.82 88888.00 2009-06-15 15:08:57.000 166 30841.18 98.39 43557.81 88888.00 2009-06-15 15:08:58.000 166 30841.19 98.36 43557.82 88888.00 2009-06-15 15:08:59.000 166 30841.25 98.30 43557.74 88888.00 2009-06-15 15:09:00.000 166 30841.31 98.19 43557.62 53365.50 2009-06-15 15:09:01.000 166 30841.31 98.19 43557.62 88888.00 2009-06-15 15:09:02.000 166 30841.31 98.20 43557.66 88888.00 2009-06-15 15:09:03.000 166 30841.33 98.24 43557.69 88888.00 2009-06-15 15:09:04.000 166 30841.30 98.25 43557.68 88888.00 2009-06-15 15:09:05.000 166 30841.32 98.27 43557.74 53365.39 2009-06-15 15:09:06.000 166 30841.35 98.28 43557.77 88888.00 2009-06-15 15:09:07.000 166 30841.33 98.24 43557.77 88888.00 2009-06-15 15:09:08.000 166 30841.29 98.25 43557.72 88888.00 2009-06-15 15:09:09.000 166 30841.30 98.25 43557.73 88888.00 2009-06-15 15:09:10.000 166 30841.32 98.26 43557.73 53365.41 2009-06-15 15:09:11.000 166 30841.30 98.26 43557.66 88888.00 2009-06-15 15:09:12.000 166 30841.29 98.25 43557.66 88888.00 2009-06-15 15:09:13.000 166 30841.27 98.26 43557.68 88888.00 2009-06-15 15:09:14.000 166 30841.28 98.26 43557.72 88888.00 2009-06-15 15:09:15.000 166 30841.29 98.26 43557.70 53365.42 2009-06-15 15:09:16.000 166 30841.28 98.27 43557.66 88888.00 2009-06-15 15:09:17.000 166 30841.26 98.27 43557.68 88888.00 2009-06-15 15:09:18.000 166 30841.25 98.27 43557.72 88888.00 2009-06-15 15:09:19.000 166 30841.30 98.28 43557.75 88888.00 2009-06-15 15:09:20.000 166 30841.32 98.25 43557.72 53365.43 2009-06-15 15:09:21.000 166 30841.29 98.22 43557.68 88888.00 2009-06-15 15:09:22.000 166 30841.26 98.23 43557.67 88888.00 2009-06-15 15:09:23.000 166 30841.28 98.23 43557.69 88888.00 2009-06-15 15:09:24.000 166 30841.29 98.20 43557.70 88888.00 2009-06-15 15:09:25.000 166 30841.30 98.21 43557.71 53365.43 2009-06-15 15:09:26.000 166 30841.28 98.23 43557.70 88888.00 2009-06-15 15:09:27.000 166 30841.26 98.20 43557.75 88888.00 2009-06-15 15:09:28.000 166 30841.26 98.20 43557.77 88888.00 2009-06-15 15:09:29.000 166 30841.24 98.20 43557.74 88888.00 2009-06-15 15:09:30.000 166 30841.22 98.19 43557.76 53365.37 2009-06-15 15:09:31.000 166 30841.23 98.22 43557.74 88888.00 2009-06-15 15:09:32.000 166 30841.24 98.17 43557.70 88888.00 2009-06-15 15:09:33.000 166 30841.24 98.18 43557.68 88888.00 2009-06-15 15:09:34.000 166 30841.24 98.20 43557.69 88888.00 2009-06-15 15:09:35.000 166 30841.28 98.18 43557.70 53365.39 2009-06-15 15:09:36.000 166 30841.24 98.18 43557.70 88888.00 2009-06-15 15:09:37.000 166 30841.21 98.17 43557.68 88888.00 2009-06-15 15:09:38.000 166 30841.22 98.19 43557.73 88888.00 2009-06-15 15:09:39.000 166 30841.25 98.21 43557.75 88888.00 2009-06-15 15:09:40.000 166 30841.23 98.19 43557.71 53365.36 2009-06-15 15:09:41.000 166 30841.27 98.20 43557.70 88888.00 2009-06-15 15:09:42.000 166 30841.31 98.21 43557.72 88888.00 2009-06-15 15:09:43.000 166 30841.31 98.16 43557.76 88888.00 2009-06-15 15:09:44.000 166 30841.30 98.18 43557.74 88888.00 2009-06-15 15:09:45.000 166 30841.31 98.21 43557.74 53365.40 2009-06-15 15:09:46.000 166 30841.29 98.19 43557.70 88888.00 2009-06-15 15:09:47.000 166 30841.31 98.18 43557.70 88888.00 2009-06-15 15:09:48.000 166 30841.33 98.20 43557.71 88888.00 2009-06-15 15:09:49.000 166 30841.30 98.18 43557.72 88888.00 2009-06-15 15:09:50.000 166 30841.29 98.22 43557.72 53365.40 2009-06-15 15:09:51.000 166 30841.31 98.23 43557.73 88888.00 2009-06-15 15:09:52.000 166 30841.31 98.18 43557.77 88888.00 2009-06-15 15:09:53.000 166 30841.31 98.16 43557.73 88888.00 2009-06-15 15:09:54.000 166 30841.33 98.20 43557.72 88888.00 2009-06-15 15:09:55.000 166 30841.29 98.22 43557.80 53365.40 2009-06-15 15:09:56.000 166 30841.28 98.24 43557.80 88888.00 2009-06-15 15:09:57.000 166 30841.27 98.22 43557.70 88888.00 2009-06-15 15:09:58.000 166 30841.26 98.18 43557.68 88888.00 2009-06-15 15:09:59.000 166 30841.27 98.22 43557.71 88888.00 2009-06-15 15:10:00.000 166 30841.27 98.23 43557.73 53365.34 2009-06-15 15:10:01.000 166 30841.30 98.20 43557.75 88888.00 2009-06-15 15:10:02.000 166 30841.32 98.17 43557.78 88888.00 2009-06-15 15:10:03.000 166 30841.29 98.15 43557.78 88888.00 2009-06-15 15:10:04.000 166 30841.27 98.17 43557.73 88888.00 2009-06-15 15:10:05.000 166 30841.27 98.15 43557.71 53365.38 2009-06-15 15:10:06.000 166 30841.25 98.17 43557.74 88888.00 2009-06-15 15:10:07.000 166 30841.23 98.16 43557.71 88888.00 2009-06-15 15:10:08.000 166 30841.22 98.14 43557.70 88888.00 2009-06-15 15:10:09.000 166 30841.23 98.11 43557.71 88888.00 2009-06-15 15:10:10.000 166 30841.24 98.11 43557.77 53365.36 2009-06-15 15:10:11.000 166 30841.24 98.12 43557.76 88888.00 2009-06-15 15:10:12.000 166 30841.25 98.10 43557.75 88888.00 2009-06-15 15:10:13.000 166 30841.27 98.15 43557.69 88888.00 2009-06-15 15:10:14.000 166 30841.28 98.17 43557.73 88888.00 2009-06-15 15:10:15.000 166 30841.31 98.15 43557.74 53365.37 2009-06-15 15:10:16.000 166 30841.33 98.14 43557.72 88888.00 2009-06-15 15:10:17.000 166 30841.31 98.11 43557.74 88888.00 2009-06-15 15:10:18.000 166 30841.29 98.07 43557.71 88888.00 2009-06-15 15:10:19.000 166 30841.31 98.12 43557.70 88888.00 2009-06-15 15:10:20.000 166 30841.30 98.12 43557.65 53365.34 2009-06-15 15:10:21.000 166 30841.30 98.17 43557.72 88888.00 2009-06-15 15:10:22.000 166 30841.29 98.17 43557.76 88888.00 2009-06-15 15:10:23.000 166 30841.25 98.15 43557.78 88888.00 2009-06-15 15:10:24.000 166 30841.25 98.18 43557.80 88888.00 2009-06-15 15:10:25.000 166 30841.22 98.12 43557.70 53365.38 2009-06-15 15:10:26.000 166 30841.23 98.12 43557.67 88888.00 2009-06-15 15:10:27.000 166 30841.24 98.09 43557.69 88888.00 2009-06-15 15:10:28.000 166 30841.25 98.06 43557.67 88888.00 2009-06-15 15:10:29.000 166 30841.24 98.06 43557.71 88888.00 2009-06-15 15:10:30.000 166 30841.25 98.06 43557.72 53365.36 2009-06-15 15:10:31.000 166 30841.24 98.06 43557.71 88888.00 2009-06-15 15:10:32.000 166 30841.26 98.03 43557.74 88888.00 2009-06-15 15:10:33.000 166 30841.28 98.05 43557.75 88888.00 2009-06-15 15:10:34.000 166 30841.25 98.07 43557.70 88888.00 2009-06-15 15:10:35.000 166 30841.24 98.03 43557.68 53365.38 2009-06-15 15:10:36.000 166 30841.26 98.02 43557.70 88888.00 2009-06-15 15:10:37.000 166 30841.26 98.01 43557.68 88888.00 2009-06-15 15:10:38.000 166 30841.25 98.01 43557.67 88888.00 2009-06-15 15:10:39.000 166 30841.23 98.04 43557.67 88888.00 2009-06-15 15:10:40.000 166 30841.29 98.05 43557.65 53365.37 2009-06-15 15:10:41.000 166 30841.26 98.06 43557.67 88888.00 2009-06-15 15:10:42.000 166 30841.26 98.06 43557.70 88888.00 2009-06-15 15:10:43.000 166 30841.26 98.04 43557.72 88888.00 2009-06-15 15:10:44.000 166 30841.23 98.02 43557.74 88888.00 2009-06-15 15:10:45.000 166 30841.22 98.02 43557.75 53365.39 2009-06-15 15:10:46.000 166 30841.24 98.00 43557.72 88888.00 2009-06-15 15:10:47.000 166 30841.24 98.00 43557.69 88888.00 2009-06-15 15:10:48.000 166 30841.26 98.03 43557.70 88888.00 2009-06-15 15:10:49.000 166 30841.25 98.00 43557.67 88888.00 2009-06-15 15:10:50.000 166 30841.28 98.00 43557.74 53365.37 2009-06-15 15:10:51.000 166 30841.29 97.98 43557.76 88888.00 2009-06-15 15:10:52.000 166 30841.30 97.99 43557.76 88888.00 2009-06-15 15:10:53.000 166 30841.26 98.00 43557.74 88888.00 2009-06-15 15:10:54.000 166 30841.28 97.99 43557.70 88888.00 2009-06-15 15:10:55.000 166 30841.31 98.02 43557.71 53365.38 2009-06-15 15:10:56.000 166 30841.36 98.02 43557.75 88888.00 2009-06-15 15:10:57.000 166 30841.39 97.99 43557.76 88888.00 2009-06-15 15:10:58.000 166 30841.35 98.01 43557.74 88888.00 2009-06-15 15:10:59.000 166 30841.33 98.02 43557.75 88888.00 2009-06-15 15:11:00.000 166 30841.33 98.00 43557.78 53365.41 2009-06-15 15:11:01.000 166 30841.34 97.99 43557.76 88888.00 2009-06-15 15:11:02.000 166 30841.34 97.96 43557.74 88888.00 2009-06-15 15:11:03.000 166 30841.33 97.99 43557.76 88888.00 2009-06-15 15:11:04.000 166 30841.34 98.00 43557.76 88888.00 2009-06-15 15:11:05.000 166 30841.32 98.00 43557.75 53365.46 2009-06-15 15:11:06.000 166 30841.31 98.02 43557.74 88888.00 2009-06-15 15:11:07.000 166 30841.35 98.03 43557.70 88888.00 2009-06-15 15:11:08.000 166 30841.36 98.02 43557.69 88888.00 2009-06-15 15:11:09.000 166 30841.34 97.99 43557.63 88888.00 2009-06-15 15:11:10.000 166 30841.37 98.00 43557.62 53365.44 2009-06-15 15:11:11.000 166 30841.38 98.02 43557.66 88888.00 2009-06-15 15:11:12.000 166 30841.38 98.00 43557.65 88888.00 2009-06-15 15:11:13.000 166 30841.34 97.97 43557.65 88888.00 2009-06-15 15:11:14.000 166 30841.36 98.03 43557.71 88888.00 2009-06-15 15:11:15.000 166 30841.38 98.06 43557.72 53365.48 2009-06-15 15:11:16.000 166 30841.40 98.05 43557.76 88888.00 2009-06-15 15:11:17.000 166 30841.41 98.06 43557.77 88888.00 2009-06-15 15:11:18.000 166 30841.42 98.06 43557.79 88888.00 2009-06-15 15:11:19.000 166 30841.46 98.10 43557.81 88888.00 2009-06-15 15:11:20.000 166 30841.46 98.11 43557.82 53365.49 2009-06-15 15:11:21.000 166 30841.45 98.14 43557.78 88888.00 2009-06-15 15:11:22.000 166 30841.46 98.12 43557.75 88888.00 2009-06-15 15:11:23.000 166 30841.45 98.14 43557.78 88888.00 2009-06-15 15:11:24.000 166 30841.44 98.12 43557.74 88888.00 2009-06-15 15:11:25.000 166 30841.45 98.15 43557.76 53365.50 2009-06-15 15:11:26.000 166 30841.46 98.11 43557.73 88888.00 2009-06-15 15:11:27.000 166 30841.46 98.10 43557.73 88888.00 2009-06-15 15:11:28.000 166 30841.46 98.09 43557.75 88888.00 2009-06-15 15:11:29.000 166 30841.49 98.10 43557.74 88888.00 2009-06-15 15:11:30.000 166 30841.48 98.12 43557.73 53365.49 2009-06-15 15:11:31.000 166 30841.47 98.14 43557.76 88888.00 2009-06-15 15:11:32.000 166 30841.51 98.16 43557.73 88888.00 2009-06-15 15:11:33.000 166 30841.50 98.13 43557.69 88888.00 2009-06-15 15:11:34.000 166 30841.49 98.14 43557.74 88888.00 2009-06-15 15:11:35.000 166 30841.50 98.17 43557.77 53365.49 2009-06-15 15:11:36.000 166 30841.52 98.18 43557.74 88888.00 2009-06-15 15:11:37.000 166 30841.49 98.18 43557.74 88888.00 2009-06-15 15:11:38.000 166 30841.46 98.19 43557.71 88888.00 2009-06-15 15:11:39.000 166 30841.46 98.23 43557.72 88888.00 2009-06-15 15:11:40.000 166 30841.44 98.22 43557.76 53365.53 2009-06-15 15:11:41.000 166 30841.45 98.21 43557.74 88888.00 2009-06-15 15:11:42.000 166 30841.46 98.17 43557.72 88888.00 2009-06-15 15:11:43.000 166 30841.45 98.17 43557.72 88888.00 2009-06-15 15:11:44.000 166 30841.47 98.20 43557.70 88888.00 2009-06-15 15:11:45.000 166 30841.47 98.19 43557.65 53365.52 2009-06-15 15:11:46.000 166 30841.47 98.18 43557.63 88888.00 2009-06-15 15:11:47.000 166 30841.47 98.20 43557.67 88888.00 2009-06-15 15:11:48.000 166 30841.47 98.21 43557.73 88888.00 2009-06-15 15:11:49.000 166 30841.48 98.21 43557.75 88888.00 2009-06-15 15:11:50.000 166 30841.48 98.24 43557.76 53365.52 2009-06-15 15:11:51.000 166 30841.45 98.25 43557.77 88888.00 2009-06-15 15:11:52.000 166 30841.44 98.20 43557.78 88888.00 2009-06-15 15:11:53.000 166 30841.46 98.23 43557.79 88888.00 2009-06-15 15:11:54.000 166 30841.48 98.20 43557.78 88888.00 2009-06-15 15:11:55.000 166 30841.49 98.19 43557.74 53365.53 2009-06-15 15:11:56.000 166 30841.48 98.21 43557.68 88888.00 2009-06-15 15:11:57.000 166 30841.48 98.21 43557.66 88888.00 2009-06-15 15:11:58.000 166 30841.46 98.20 43557.65 88888.00 2009-06-15 15:11:59.000 166 30841.48 98.20 43557.73 88888.00 2009-06-15 15:12:00.000 166 30841.53 98.19 43557.73 53365.54 2009-06-15 15:12:01.000 166 30841.51 98.17 43557.74 88888.00 2009-06-15 15:12:02.000 166 30841.53 98.21 43557.76 88888.00 2009-06-15 15:12:03.000 166 30841.54 98.26 43557.74 88888.00 2009-06-15 15:12:04.000 166 30841.51 98.25 43557.71 88888.00 2009-06-15 15:12:05.000 166 30841.50 98.24 43557.72 53365.53 2009-06-15 15:12:06.000 166 30841.48 98.27 43557.73 88888.00 2009-06-15 15:12:07.000 166 30841.52 98.23 43557.73 88888.00 2009-06-15 15:12:08.000 166 30841.53 98.24 43557.73 88888.00 2009-06-15 15:12:09.000 166 30841.55 98.22 43557.71 88888.00 2009-06-15 15:12:10.000 166 30841.57 98.24 43557.68 53365.53 2009-06-15 15:12:11.000 166 30841.54 98.24 43557.67 88888.00 2009-06-15 15:12:12.000 166 30841.53 98.28 43557.67 88888.00 2009-06-15 15:12:13.000 166 30841.55 98.26 43557.68 88888.00 2009-06-15 15:12:14.000 166 30841.55 98.21 43557.69 88888.00 2009-06-15 15:12:15.000 166 30841.53 98.25 43557.70 53365.57 2009-06-15 15:12:16.000 166 30841.56 98.27 43557.67 88888.00 2009-06-15 15:12:17.000 166 30841.55 98.34 43557.71 88888.00 2009-06-15 15:12:18.000 166 30841.64 98.34 43557.76 88888.00 2009-06-15 15:12:19.000 166 30841.66 98.29 43557.72 88888.00 2009-06-15 15:12:20.000 166 30841.63 98.30 43557.71 53365.60 2009-06-15 15:12:21.000 166 30841.65 98.33 43557.72 88888.00 2009-06-15 15:12:22.000 166 30841.70 98.31 43557.70 88888.00 2009-06-15 15:12:23.000 166 30841.70 98.31 43557.69 88888.00 2009-06-15 15:12:24.000 166 30841.67 98.30 43557.68 88888.00 2009-06-15 15:12:25.000 166 30841.67 98.31 43557.70 53365.62 2009-06-15 15:12:26.000 166 30841.69 98.30 43557.64 88888.00 2009-06-15 15:12:27.000 166 30841.67 98.27 43557.64 88888.00 2009-06-15 15:12:28.000 166 30841.64 98.28 43557.71 88888.00 2009-06-15 15:12:29.000 166 30841.66 98.32 43557.73 88888.00 2009-06-15 15:12:30.000 166 30841.67 98.33 43557.73 53365.59 2009-06-15 15:12:31.000 166 30841.68 98.36 43557.71 88888.00 2009-06-15 15:12:32.000 166 30841.72 98.37 43557.74 88888.00 2009-06-15 15:12:33.000 166 30841.72 98.33 43557.73 88888.00 2009-06-15 15:12:34.000 166 30841.66 98.34 43557.71 88888.00 2009-06-15 15:12:35.000 166 30841.65 98.36 43557.67 53365.62 2009-06-15 15:12:36.000 166 30841.68 98.33 43557.69 88888.00 2009-06-15 15:12:37.000 166 30841.71 98.30 43557.66 88888.00 2009-06-15 15:12:38.000 166 30841.70 98.34 43557.66 88888.00 2009-06-15 15:12:39.000 166 30841.70 98.33 43557.71 88888.00 2009-06-15 15:12:40.000 166 30841.71 98.36 43557.73 53365.62 2009-06-15 15:12:41.000 166 30841.74 98.31 43557.76 88888.00 2009-06-15 15:12:42.000 166 30841.69 98.31 43557.69 88888.00 2009-06-15 15:12:43.000 166 30841.66 98.33 43557.72 88888.00 2009-06-15 15:12:44.000 166 30841.69 98.33 43557.74 88888.00 2009-06-15 15:12:45.000 166 30841.70 98.32 43557.74 53365.61 2009-06-15 15:12:46.000 166 30841.68 98.33 43557.68 88888.00 2009-06-15 15:12:47.000 166 30841.66 98.30 43557.66 88888.00 2009-06-15 15:12:48.000 166 30841.69 98.28 43557.71 88888.00 2009-06-15 15:12:49.000 166 30841.71 98.28 43557.67 88888.00 2009-06-15 15:12:50.000 166 30841.73 98.32 43557.58 53365.59 2009-06-15 15:12:51.000 166 30841.73 98.31 43557.61 88888.00 2009-06-15 15:12:52.000 166 30841.74 98.29 43557.66 88888.00 2009-06-15 15:12:53.000 166 30841.73 98.31 43557.64 88888.00 2009-06-15 15:12:54.000 166 30841.66 98.29 43557.63 88888.00 2009-06-15 15:12:55.000 166 30841.69 98.30 43557.62 53365.59 2009-06-15 15:12:56.000 166 30841.70 98.28 43557.65 88888.00 2009-06-15 15:12:57.000 166 30841.67 98.26 43557.63 88888.00 2009-06-15 15:12:58.000 166 30841.67 98.22 43557.60 88888.00 2009-06-15 15:12:59.000 166 30841.66 98.23 43557.64 88888.00 2009-06-15 15:13:00.000 166 30841.64 98.26 43557.61 53365.57 2009-06-15 15:13:01.000 166 30841.60 98.23 43557.59 88888.00 2009-06-15 15:13:02.000 166 30841.62 98.24 43557.60 88888.00 2009-06-15 15:13:03.000 166 30841.59 98.26 43557.61 88888.00 2009-06-15 15:13:04.000 166 30841.60 98.26 43557.62 88888.00 2009-06-15 15:13:05.000 166 30841.58 98.28 43557.61 53365.57 2009-06-15 15:13:06.000 166 30841.60 98.29 43557.64 88888.00 2009-06-15 15:13:07.000 166 30841.60 98.31 43557.61 88888.00 2009-06-15 15:13:08.000 166 30841.62 98.31 43557.56 88888.00 2009-06-15 15:13:09.000 166 30841.64 98.29 43557.58 88888.00 2009-06-15 15:13:10.000 166 30841.63 98.30 43557.57 53365.56 2009-06-15 15:13:11.000 166 30841.64 98.30 43557.60 88888.00 2009-06-15 15:13:12.000 166 30841.65 98.35 43557.57 88888.00 2009-06-15 15:13:13.000 166 30841.65 98.34 43557.63 88888.00 2009-06-15 15:13:14.000 166 30841.64 98.37 43557.65 88888.00 2009-06-15 15:13:15.000 166 30841.64 98.38 43557.67 53365.51 2009-06-15 15:13:16.000 166 30841.64 98.40 43557.67 88888.00 2009-06-15 15:13:17.000 166 30841.65 98.41 43557.66 88888.00 2009-06-15 15:13:18.000 166 30841.67 98.43 43557.65 88888.00 2009-06-15 15:13:19.000 166 30841.68 98.44 43557.64 88888.00 2009-06-15 15:13:20.000 166 30841.70 98.39 43557.63 53365.55 2009-06-15 15:13:21.000 166 30841.71 98.42 43557.64 88888.00 2009-06-15 15:13:22.000 166 30841.72 98.44 43557.65 88888.00 2009-06-15 15:13:23.000 166 30841.71 98.46 43557.70 88888.00 2009-06-15 15:13:24.000 166 30841.70 98.46 43557.66 88888.00 2009-06-15 15:13:25.000 166 30841.70 98.45 43557.62 53365.55 2009-06-15 15:13:26.000 166 30841.68 98.42 43557.62 88888.00 2009-06-15 15:13:27.000 166 30841.70 98.42 43557.61 88888.00 2009-06-15 15:13:28.000 166 30841.74 98.45 43557.65 88888.00 2009-06-15 15:13:29.000 166 30841.74 98.44 43557.65 88888.00 2009-06-15 15:13:30.000 166 30841.72 98.45 43557.61 53365.56 2009-06-15 15:13:31.000 166 30841.68 98.42 43557.59 88888.00 2009-06-15 15:13:32.000 166 30841.70 98.38 43557.57 88888.00 2009-06-15 15:13:33.000 166 30841.69 98.39 43557.58 88888.00 2009-06-15 15:13:34.000 166 30841.69 98.40 43557.55 88888.00 2009-06-15 15:13:35.000 166 30841.70 98.39 43557.57 53365.57 2009-06-15 15:13:36.000 166 30841.70 98.37 43557.59 88888.00 2009-06-15 15:13:37.000 166 30841.71 98.40 43557.61 88888.00 2009-06-15 15:13:38.000 166 30841.73 98.45 43557.61 88888.00 2009-06-15 15:13:39.000 166 30841.72 98.43 43557.59 88888.00 2009-06-15 15:13:40.000 166 30841.71 98.42 43557.59 53365.57 2009-06-15 15:13:41.000 166 30841.70 98.40 43557.59 88888.00 2009-06-15 15:13:42.000 166 30841.72 98.40 43557.56 88888.00 2009-06-15 15:13:43.000 166 30841.72 98.45 43557.54 88888.00 2009-06-15 15:13:44.000 166 30841.69 98.45 43557.57 88888.00 2009-06-15 15:13:45.000 166 30841.70 98.45 43557.58 53365.56 2009-06-15 15:13:46.000 166 30841.71 98.45 43557.58 88888.00 2009-06-15 15:13:47.000 166 30841.70 98.42 43557.57 88888.00 2009-06-15 15:13:48.000 166 30841.70 98.39 43557.60 88888.00 2009-06-15 15:13:49.000 166 30841.67 98.36 43557.61 88888.00 2009-06-15 15:13:50.000 166 30841.70 98.35 43557.65 53365.56 2009-06-15 15:13:51.000 166 30841.72 98.40 43557.60 88888.00 2009-06-15 15:13:52.000 166 30841.68 98.43 43557.56 88888.00 2009-06-15 15:13:53.000 166 30841.65 98.44 43557.61 88888.00 2009-06-15 15:13:54.000 166 30841.64 98.43 43557.61 88888.00 2009-06-15 15:13:55.000 166 30841.65 98.39 43557.61 53365.57 2009-06-15 15:13:56.000 166 30841.67 98.39 43557.60 88888.00 2009-06-15 15:13:57.000 166 30841.65 98.34 43557.60 88888.00 2009-06-15 15:13:58.000 166 30841.65 98.33 43557.59 88888.00 2009-06-15 15:13:59.000 166 30841.67 98.39 43557.56 88888.00 2009-06-15 15:14:00.000 166 30841.64 98.40 43557.55 53365.58 2009-06-15 15:14:01.000 166 30841.60 98.37 43557.55 88888.00 2009-06-15 15:14:02.000 166 30841.60 98.35 43557.52 88888.00 2009-06-15 15:14:03.000 166 30841.59 98.39 43557.56 88888.00 2009-06-15 15:14:04.000 166 30841.63 98.43 43557.58 88888.00 2009-06-15 15:14:05.000 166 30841.64 98.39 43557.58 53365.59 2009-06-15 15:14:06.000 166 30841.66 98.39 43557.61 88888.00 2009-06-15 15:14:07.000 166 30841.69 98.39 43557.60 88888.00 2009-06-15 15:14:08.000 166 30841.70 98.44 43557.60 88888.00 2009-06-15 15:14:09.000 166 30841.67 98.41 43557.62 88888.00 2009-06-15 15:14:10.000 166 30841.71 98.44 43557.65 53365.58 2009-06-15 15:14:11.000 166 30841.69 98.42 43557.66 88888.00 2009-06-15 15:14:12.000 166 30841.71 98.43 43557.64 88888.00 2009-06-15 15:14:13.000 166 30841.68 98.46 43557.62 88888.00 2009-06-15 15:14:14.000 166 30841.70 98.44 43557.63 88888.00 2009-06-15 15:14:15.000 166 30841.70 98.42 43557.65 53365.62 2009-06-15 15:14:16.000 166 30841.70 98.41 43557.63 88888.00 2009-06-15 15:14:17.000 166 30841.70 98.41 43557.58 88888.00 2009-06-15 15:14:18.000 166 30841.70 98.43 43557.61 88888.00 2009-06-15 15:14:19.000 166 30841.74 98.48 43557.66 88888.00 2009-06-15 15:14:20.000 166 30841.74 98.47 43557.66 53365.62 2009-06-15 15:14:21.000 166 30841.73 98.42 43557.65 88888.00 2009-06-15 15:14:22.000 166 30841.74 98.43 43557.64 88888.00 2009-06-15 15:14:23.000 166 30841.77 98.43 43557.68 88888.00 2009-06-15 15:14:24.000 166 30841.75 98.44 43557.68 88888.00 2009-06-15 15:14:25.000 166 30841.77 98.45 43557.70 53365.65 2009-06-15 15:14:26.000 166 30841.79 98.44 43557.75 88888.00 2009-06-15 15:14:27.000 166 30841.77 98.43 43557.72 88888.00 2009-06-15 15:14:28.000 166 30841.78 98.41 43557.65 88888.00 2009-06-15 15:14:29.000 166 30841.78 98.39 43557.64 88888.00 2009-06-15 15:14:30.000 166 30841.78 98.44 43557.65 53365.67 2009-06-15 15:14:31.000 166 30841.78 98.49 43557.64 88888.00 2009-06-15 15:14:32.000 166 30841.79 98.46 43557.59 88888.00 2009-06-15 15:14:33.000 166 30841.79 98.49 43557.58 88888.00 2009-06-15 15:14:34.000 166 30841.80 98.53 43557.67 88888.00 2009-06-15 15:14:35.000 166 30841.82 98.47 43557.65 53365.69 2009-06-15 15:14:36.000 166 30841.83 98.46 43557.62 88888.00 2009-06-15 15:14:37.000 166 30841.84 98.45 43557.64 88888.00 2009-06-15 15:14:38.000 166 30841.81 98.45 43557.65 88888.00 2009-06-15 15:14:39.000 166 30841.80 98.45 43557.65 88888.00 2009-06-15 15:14:40.000 166 30841.81 98.47 43557.68 53365.71 2009-06-15 15:14:41.000 166 30841.82 98.43 43557.60 88888.00 2009-06-15 15:14:42.000 166 30841.85 98.45 43557.68 88888.00 2009-06-15 15:14:43.000 166 30841.85 98.47 43557.71 88888.00 2009-06-15 15:14:44.000 166 30841.84 98.49 43557.67 88888.00 2009-06-15 15:14:45.000 166 30841.85 98.47 43557.66 53365.74 2009-06-15 15:14:46.000 166 30841.86 98.46 43557.67 88888.00 2009-06-15 15:14:47.000 166 30841.83 98.48 43557.68 88888.00 2009-06-15 15:14:48.000 166 30841.84 98.50 43557.69 88888.00 2009-06-15 15:14:49.000 166 30841.86 98.49 43557.69 88888.00 2009-06-15 15:14:50.000 166 30841.89 98.49 43557.71 53365.73 2009-06-15 15:14:51.000 166 30841.88 98.50 43557.73 88888.00 2009-06-15 15:14:52.000 166 30841.88 98.52 43557.73 88888.00 2009-06-15 15:14:53.000 166 30841.88 98.51 43557.69 88888.00 2009-06-15 15:14:54.000 166 30841.87 98.55 43557.70 88888.00 2009-06-15 15:14:55.000 166 30841.90 98.52 43557.70 53365.77 2009-06-15 15:14:56.000 166 30841.87 98.48 43557.69 88888.00 2009-06-15 15:14:57.000 166 30841.87 98.47 43557.69 88888.00 2009-06-15 15:14:58.000 166 30841.90 98.47 43557.72 88888.00 2009-06-15 15:14:59.000 166 30841.93 98.50 43557.69 88888.00 2009-06-15 15:15:00.000 166 30841.94 98.51 43557.73 53365.73 2009-06-15 15:15:01.000 166 30841.89 98.51 43557.72 88888.00 2009-06-15 15:15:02.000 166 30841.87 98.51 43557.76 88888.00 2009-06-15 15:15:03.000 166 30841.89 98.54 43557.71 88888.00 2009-06-15 15:15:04.000 166 30841.92 98.55 43557.68 88888.00 2009-06-15 15:15:05.000 166 30841.93 98.53 43557.70 53365.77 2009-06-15 15:15:06.000 166 30841.93 98.53 43557.69 88888.00 2009-06-15 15:15:07.000 166 30841.91 98.60 43557.65 88888.00 2009-06-15 15:15:08.000 166 30841.90 98.61 43557.65 88888.00 2009-06-15 15:15:09.000 166 30841.91 98.56 43557.64 88888.00 2009-06-15 15:15:10.000 166 30841.88 98.57 43557.69 53365.75 2009-06-15 15:15:11.000 166 30841.90 98.56 43557.75 88888.00 2009-06-15 15:15:12.000 166 30841.91 98.55 43557.75 88888.00 2009-06-15 15:15:13.000 166 30841.90 98.56 43557.76 88888.00 2009-06-15 15:15:14.000 166 30841.92 98.58 43557.72 88888.00 2009-06-15 15:15:15.000 166 30841.95 98.51 43557.69 53365.76 2009-06-15 15:15:16.000 166 30841.94 98.50 43557.61 88888.00 2009-06-15 15:15:17.000 166 30841.93 98.51 43557.67 88888.00 2009-06-15 15:15:18.000 166 30841.92 98.55 43557.65 88888.00 2009-06-15 15:15:19.000 166 30841.92 98.58 43557.61 88888.00 2009-06-15 15:15:20.000 166 30841.95 98.60 43557.66 53365.78 2009-06-15 15:15:21.000 166 30841.94 98.55 43557.66 88888.00 2009-06-15 15:15:22.000 166 30841.96 98.57 43557.65 88888.00 2009-06-15 15:15:23.000 166 30841.89 98.56 43557.70 88888.00 2009-06-15 15:15:24.000 166 30841.84 98.49 43557.81 88888.00 2009-06-15 15:15:25.000 166 30841.90 98.50 43557.75 53365.76 2009-06-15 15:15:26.000 166 30841.88 98.52 43557.69 88888.00 2009-06-15 15:15:27.000 166 30841.89 98.51 43557.71 88888.00 2009-06-15 15:15:28.000 166 30841.92 98.50 43557.71 88888.00 2009-06-15 15:15:29.000 166 30841.92 98.55 43557.68 88888.00 2009-06-15 15:15:30.000 166 30841.90 98.55 43557.66 53365.76 2009-06-15 15:15:31.000 166 30841.87 98.54 43557.63 88888.00 2009-06-15 15:15:32.000 166 30841.87 98.51 43557.63 88888.00 2009-06-15 15:15:33.000 166 30841.91 98.58 43557.69 88888.00 2009-06-15 15:15:34.000 166 30841.91 98.61 43557.73 88888.00 2009-06-15 15:15:35.000 166 30841.88 98.57 43557.74 53365.73 2009-06-15 15:15:36.000 166 30841.85 98.53 43557.67 88888.00 2009-06-15 15:15:37.000 166 30841.86 98.53 43557.68 88888.00 2009-06-15 15:15:38.000 166 30841.88 98.55 43557.72 88888.00 2009-06-15 15:15:39.000 166 30841.94 98.59 43557.62 88888.00 2009-06-15 15:15:40.000 166 30841.89 98.47 43557.61 53365.72 2009-06-15 15:15:41.000 166 30841.84 98.47 43557.68 88888.00 2009-06-15 15:15:42.000 166 30841.82 98.48 43557.67 88888.00 2009-06-15 15:15:43.000 166 30841.83 98.43 43557.69 88888.00 2009-06-15 15:15:44.000 166 30841.84 98.43 43557.71 88888.00 2009-06-15 15:15:45.000 166 30841.79 98.44 43557.82 53365.70 2009-06-15 15:15:46.000 166 30841.82 98.54 43557.75 88888.00 2009-06-15 15:15:47.000 166 30841.84 98.52 43557.68 88888.00 2009-06-15 15:15:48.000 166 30841.85 98.50 43557.65 88888.00 2009-06-15 15:15:49.000 166 30841.86 98.50 43557.67 88888.00 2009-06-15 15:15:50.000 166 30841.85 98.55 43557.71 53365.72 2009-06-15 15:15:51.000 166 30841.86 98.63 43557.73 88888.00 2009-06-15 15:15:52.000 166 30841.87 98.62 43557.73 88888.00 2009-06-15 15:15:53.000 166 30841.84 98.59 43557.74 88888.00 2009-06-15 15:15:54.000 166 30841.80 98.54 43557.72 88888.00 2009-06-15 15:15:55.000 166 30841.80 98.49 43557.70 53365.65 2009-06-15 15:15:56.000 166 30841.81 98.51 43557.70 88888.00 2009-06-15 15:15:57.000 166 30841.79 98.56 43557.71 88888.00 2009-06-15 15:15:58.000 166 30841.79 98.56 43557.71 88888.00 2009-06-15 15:15:59.000 166 30841.80 98.58 43557.72 88888.00 2009-06-15 15:16:00.000 166 30841.78 98.54 43557.70 53365.64 2009-06-15 15:16:01.000 166 30841.78 98.54 43557.71 88888.00 2009-06-15 15:16:02.000 166 30841.80 98.54 43557.70 88888.00 2009-06-15 15:16:03.000 166 30841.79 98.54 43557.68 88888.00 2009-06-15 15:16:04.000 166 30841.79 98.52 43557.71 88888.00 2009-06-15 15:16:05.000 166 30841.79 98.51 43557.74 53365.63 2009-06-15 15:16:06.000 166 30841.79 98.49 43557.73 88888.00 2009-06-15 15:16:07.000 166 30841.78 98.50 43557.76 88888.00 2009-06-15 15:16:08.000 166 30841.78 98.56 43557.75 88888.00 2009-06-15 15:16:09.000 166 30841.77 98.56 43557.77 88888.00 2009-06-15 15:16:10.000 166 30841.82 98.54 43557.73 53365.60 2009-06-15 15:16:11.000 166 30841.83 98.55 43557.70 88888.00 2009-06-15 15:16:12.000 166 30841.82 98.55 43557.68 88888.00 2009-06-15 15:16:13.000 166 30841.76 98.52 43557.71 88888.00 2009-06-15 15:16:14.000 166 30841.71 98.51 43557.70 88888.00 2009-06-15 15:16:15.000 166 30841.70 98.50 43557.69 53365.60 2009-06-15 15:16:16.000 166 30841.72 98.49 43557.70 88888.00 2009-06-15 15:16:17.000 166 30841.71 98.46 43557.67 88888.00 2009-06-15 15:16:18.000 166 30841.73 98.48 43557.69 88888.00 2009-06-15 15:16:19.000 166 30841.71 98.50 43557.71 88888.00 2009-06-15 15:16:20.000 166 30841.67 98.50 43557.69 53365.58 2009-06-15 15:16:21.000 166 30841.70 98.48 43557.68 88888.00 2009-06-15 15:16:22.000 166 30841.69 98.49 43557.69 88888.00 2009-06-15 15:16:23.000 166 30841.70 98.46 43557.64 88888.00 2009-06-15 15:16:24.000 166 30841.69 98.45 43557.60 88888.00 2009-06-15 15:16:25.000 166 30841.65 98.46 43557.67 53365.53 2009-06-15 15:16:26.000 166 30841.66 98.42 43557.69 88888.00 2009-06-15 15:16:27.000 166 30841.61 98.40 43557.67 88888.00 2009-06-15 15:16:28.000 166 30841.60 98.41 43557.68 88888.00 2009-06-15 15:16:29.000 166 30841.58 98.42 43557.63 88888.00 2009-06-15 15:16:30.000 166 30841.63 98.44 43557.62 53365.51 2009-06-15 15:16:31.000 166 30841.65 98.47 43557.63 88888.00 2009-06-15 15:16:32.000 166 30841.62 98.44 43557.58 88888.00 2009-06-15 15:16:33.000 166 30841.58 98.45 43557.64 88888.00 2009-06-15 15:16:34.000 166 30841.56 98.49 43557.67 88888.00 2009-06-15 15:16:35.000 166 30841.57 98.47 43557.65 53365.48 2009-06-15 15:16:36.000 166 30841.57 98.47 43557.59 88888.00 2009-06-15 15:16:37.000 166 30841.60 98.45 43557.59 88888.00 2009-06-15 15:16:38.000 166 30841.58 98.43 43557.64 88888.00 2009-06-15 15:16:39.000 166 30841.62 98.44 43557.62 88888.00 2009-06-15 15:16:40.000 166 30841.61 98.47 43557.64 53365.47 2009-06-15 15:16:41.000 166 30841.57 98.46 43557.65 88888.00 2009-06-15 15:16:42.000 166 30841.54 98.45 43557.68 88888.00 2009-06-15 15:16:43.000 166 30841.53 98.42 43557.68 88888.00 2009-06-15 15:16:44.000 166 30841.52 98.41 43557.62 88888.00 2009-06-15 15:16:45.000 166 30841.55 98.42 43557.59 53365.43 2009-06-15 15:16:46.000 166 30841.54 98.42 43557.60 88888.00 2009-06-15 15:16:47.000 166 30841.62 98.52 43557.49 88888.00 2009-06-15 15:16:48.000 166 30841.48 98.42 43557.57 88888.00 2009-06-15 15:16:49.000 166 30841.48 98.42 43557.66 88888.00 2009-06-15 15:16:50.000 166 30841.49 98.43 43557.67 53365.30 2009-06-15 15:16:51.000 166 30841.49 98.46 43557.65 88888.00 2009-06-15 15:16:52.000 166 30841.55 98.42 43557.68 88888.00 2009-06-15 15:16:53.000 166 30841.55 98.38 43557.66 88888.00 2009-06-15 15:16:54.000 166 30841.49 98.40 43557.63 88888.00 2009-06-15 15:16:55.000 166 30841.46 98.40 43557.61 53365.54 2009-06-15 15:16:56.000 166 30841.43 98.41 43557.57 88888.00 2009-06-15 15:16:57.000 166 30841.42 98.44 43557.54 88888.00 2009-06-15 15:16:58.000 166 30841.42 98.45 43557.58 88888.00 2009-06-15 15:16:59.000 166 30841.45 98.44 43557.60 88888.00 2009-06-15 15:17:00.000 166 30841.47 98.43 43557.60 53365.37 2009-06-15 15:17:01.000 166 30841.45 98.45 43557.57 88888.00 2009-06-15 15:17:02.000 166 30841.43 98.46 43557.62 88888.00 2009-06-15 15:17:03.000 166 30841.39 98.42 43557.63 88888.00 2009-06-15 15:17:04.000 166 30841.39 98.39 43557.56 88888.00 2009-06-15 15:17:05.000 166 30841.39 98.38 43557.59 53365.35 2009-06-15 15:17:06.000 166 30841.38 98.41 43557.64 88888.00 2009-06-15 15:17:07.000 166 30841.35 98.39 43557.60 88888.00 2009-06-15 15:17:08.000 166 30841.37 98.40 43557.57 88888.00 2009-06-15 15:17:09.000 166 30841.37 98.39 43557.57 88888.00 2009-06-15 15:17:10.000 166 30841.37 98.40 43557.56 53365.32 2009-06-15 15:17:11.000 166 30841.35 98.42 43557.59 88888.00 2009-06-15 15:17:12.000 166 30841.36 98.41 43557.61 88888.00 2009-06-15 15:17:13.000 166 30841.37 98.41 43557.63 88888.00 2009-06-15 15:17:14.000 166 30841.34 98.40 43557.64 88888.00 2009-06-15 15:17:15.000 166 30841.37 98.41 43557.59 53365.28 2009-06-15 15:17:16.000 166 30841.33 98.39 43557.57 88888.00 2009-06-15 15:17:17.000 166 30841.29 98.38 43557.59 88888.00 2009-06-15 15:17:18.000 166 30841.33 98.44 43557.62 88888.00 2009-06-15 15:17:19.000 166 30841.31 98.43 43557.56 88888.00 2009-06-15 15:17:20.000 166 30841.27 98.40 43557.52 53365.28 2009-06-15 15:17:21.000 166 30841.27 98.41 43557.51 88888.00 2009-06-15 15:17:22.000 166 30841.27 98.39 43557.54 88888.00 2009-06-15 15:17:23.000 166 30841.24 98.33 43557.49 88888.00 2009-06-15 15:17:24.000 166 30841.24 98.37 43557.47 88888.00 2009-06-15 15:17:25.000 166 30841.22 98.35 43557.46 53365.24 2009-06-15 15:17:26.000 166 30841.21 98.32 43557.47 88888.00 2009-06-15 15:17:27.000 166 30841.21 98.36 43557.51 88888.00 2009-06-15 15:17:28.000 166 30841.20 98.35 43557.54 88888.00 2009-06-15 15:17:29.000 166 30841.22 98.40 43557.58 88888.00 2009-06-15 15:17:30.000 166 30841.24 98.36 43557.55 53365.19 2009-06-15 15:17:31.000 166 30841.23 98.33 43557.56 88888.00 2009-06-15 15:17:32.000 166 30841.22 98.32 43557.58 88888.00 2009-06-15 15:17:33.000 166 30841.21 98.32 43557.61 88888.00 2009-06-15 15:17:34.000 166 30841.23 98.34 43557.60 88888.00 2009-06-15 15:17:35.000 166 30841.22 98.32 43557.60 53365.18 2009-06-15 15:17:36.000 166 30841.23 98.32 43557.57 88888.00 2009-06-15 15:17:37.000 166 30841.22 98.32 43557.54 88888.00 2009-06-15 15:17:38.000 166 30841.19 98.35 43557.55 88888.00 2009-06-15 15:17:39.000 166 30841.16 98.30 43557.54 88888.00 2009-06-15 15:17:40.000 166 30841.15 98.30 43557.51 53365.17 2009-06-15 15:17:41.000 166 30841.12 98.34 43557.51 88888.00 2009-06-15 15:17:42.000 166 30841.12 98.33 43557.46 88888.00 2009-06-15 15:17:43.000 166 30841.12 98.33 43557.51 88888.00 2009-06-15 15:17:44.000 166 30841.11 98.41 43557.58 88888.00 2009-06-15 15:17:45.000 166 30841.13 98.34 43557.56 53365.12 2009-06-15 15:17:46.000 166 30841.08 98.25 43557.50 88888.00 2009-06-15 15:17:47.000 166 30841.04 98.26 43557.51 88888.00 2009-06-15 15:17:48.000 166 30841.05 98.28 43557.53 88888.00 2009-06-15 15:17:49.000 166 30841.04 98.28 43557.58 88888.00 2009-06-15 15:17:50.000 166 30841.05 98.31 43557.58 53365.08 2009-06-15 15:17:51.000 166 30841.05 98.31 43557.50 88888.00 2009-06-15 15:17:52.000 166 30841.05 98.31 43557.50 88888.00 2009-06-15 15:17:53.000 166 30841.08 98.31 43557.51 88888.00 2009-06-15 15:17:54.000 166 30841.09 98.33 43557.54 88888.00 2009-06-15 15:17:55.000 166 30841.06 98.34 43557.53 53365.10 2009-06-15 15:17:56.000 166 30841.03 98.34 43557.50 88888.00 2009-06-15 15:17:57.000 166 30841.04 98.41 43557.45 88888.00 2009-06-15 15:17:58.000 166 30841.04 98.38 43557.47 88888.00 2009-06-15 15:17:59.000 166 30840.99 98.33 43557.50 88888.00 2009-06-15 15:18:00.000 166 30840.98 98.33 43557.46 53365.09 2009-06-15 15:18:01.000 166 30840.98 98.34 43557.45 88888.00 2009-06-15 15:18:02.000 166 30840.98 98.30 43557.44 88888.00 2009-06-15 15:18:03.000 166 30840.97 98.30 43557.49 88888.00 2009-06-15 15:18:04.000 166 30840.93 98.29 43557.45 88888.00 2009-06-15 15:18:05.000 166 30840.97 98.32 43557.47 53365.05 2009-06-15 15:18:06.000 166 30840.99 98.31 43557.43 88888.00 2009-06-15 15:18:07.000 166 30840.99 98.29 43557.44 88888.00 2009-06-15 15:18:08.000 166 30840.95 98.28 43557.42 88888.00 2009-06-15 15:18:09.000 166 30840.93 98.27 43557.44 88888.00 2009-06-15 15:18:10.000 166 30840.93 98.30 43557.47 53365.04 2009-06-15 15:18:11.000 166 30840.96 98.34 43557.48 88888.00 2009-06-15 15:18:12.000 166 30840.90 98.32 43557.44 88888.00 2009-06-15 15:18:13.000 166 30840.87 98.28 43557.45 88888.00 2009-06-15 15:18:14.000 166 30840.91 98.31 43557.46 88888.00 2009-06-15 15:18:15.000 166 30840.95 98.30 43557.47 53365.03 2009-06-15 15:18:16.000 166 30840.93 98.27 43557.46 88888.00 2009-06-15 15:18:17.000 166 30840.93 98.28 43557.46 88888.00 2009-06-15 15:18:18.000 166 30840.93 98.30 43557.50 88888.00 2009-06-15 15:18:19.000 166 30840.95 98.28 43557.51 88888.00 2009-06-15 15:18:20.000 166 30840.93 98.27 43557.50 53365.03 2009-06-15 15:18:21.000 166 30840.94 98.31 43557.48 88888.00 2009-06-15 15:18:22.000 166 30840.96 98.32 43557.46 88888.00 2009-06-15 15:18:23.000 166 30840.95 98.35 43557.43 88888.00 2009-06-15 15:18:24.000 166 30840.94 98.37 43557.46 88888.00 2009-06-15 15:18:25.000 166 30840.94 98.38 43557.49 53365.00 2009-06-15 15:18:26.000 166 30840.90 98.34 43557.48 88888.00 2009-06-15 15:18:27.000 166 30840.88 98.30 43557.49 88888.00 2009-06-15 15:18:28.000 166 30840.87 98.31 43557.46 88888.00 2009-06-15 15:18:29.000 166 30840.90 98.29 43557.48 88888.00 2009-06-15 15:18:30.000 166 30840.95 98.26 43557.46 53364.99 2009-06-15 15:18:31.000 166 30840.95 98.24 43557.49 88888.00 2009-06-15 15:18:32.000 166 30840.93 98.25 43557.41 88888.00 2009-06-15 15:18:33.000 166 30840.88 98.27 43557.46 88888.00 2009-06-15 15:18:34.000 166 30840.92 98.25 43557.43 88888.00 2009-06-15 15:18:35.000 166 30840.92 98.27 43557.47 53364.96 2009-06-15 15:18:36.000 166 30840.90 98.27 43557.52 88888.00 2009-06-15 15:18:37.000 166 30840.87 98.25 43557.52 88888.00 2009-06-15 15:18:38.000 166 30840.85 98.23 43557.48 88888.00 2009-06-15 15:18:39.000 166 30840.86 98.22 43557.43 88888.00 2009-06-15 15:18:40.000 166 30840.90 98.25 43557.46 53364.97 2009-06-15 15:18:41.000 166 30840.84 98.25 43557.47 88888.00 2009-06-15 15:18:42.000 166 30840.87 98.24 43557.48 88888.00 2009-06-15 15:18:43.000 166 30840.90 98.25 43557.47 88888.00 2009-06-15 15:18:44.000 166 30840.90 98.25 43557.45 88888.00 2009-06-15 15:18:45.000 166 30840.90 98.27 43557.46 53364.97 2009-06-15 15:18:46.000 166 30840.90 98.27 43557.45 88888.00 2009-06-15 15:18:47.000 166 30840.91 98.28 43557.47 88888.00 2009-06-15 15:18:48.000 166 30840.89 98.26 43557.47 88888.00 2009-06-15 15:18:49.000 166 30840.87 98.25 43557.47 88888.00 2009-06-15 15:18:50.000 166 30840.87 98.22 43557.44 53364.91 2009-06-15 15:18:51.000 166 30840.86 98.22 43557.44 88888.00 2009-06-15 15:18:52.000 166 30840.86 98.24 43557.51 88888.00 2009-06-15 15:18:53.000 166 30840.87 98.23 43557.54 88888.00 2009-06-15 15:18:54.000 166 30840.87 98.25 43557.54 88888.00 2009-06-15 15:18:55.000 166 30840.84 98.27 43557.51 53364.93 2009-06-15 15:18:56.000 166 30840.80 98.25 43557.47 88888.00 2009-06-15 15:18:57.000 166 30840.80 98.22 43557.52 88888.00 2009-06-15 15:18:58.000 166 30840.82 98.25 43557.47 88888.00 2009-06-15 15:18:59.000 166 30840.85 98.27 43557.47 88888.00 2009-06-15 15:19:00.000 166 30840.84 98.27 43557.47 53364.91 2009-06-15 15:19:01.000 166 30840.84 98.29 43557.47 88888.00 2009-06-15 15:19:02.000 166 30840.79 98.28 43557.49 88888.00 2009-06-15 15:19:03.000 166 30840.77 98.27 43557.49 88888.00 2009-06-15 15:19:04.000 166 30840.79 98.32 43557.48 88888.00 2009-06-15 15:19:05.000 166 30840.82 98.38 43557.50 53364.92 2009-06-15 15:19:06.000 166 30840.83 98.39 43557.47 88888.00 2009-06-15 15:19:07.000 166 30840.84 98.32 43557.47 88888.00 2009-06-15 15:19:08.000 166 30840.79 98.33 43557.48 88888.00 2009-06-15 15:19:09.000 166 30840.82 98.34 43557.46 88888.00 2009-06-15 15:19:10.000 166 30840.84 98.35 43557.46 53364.88 2009-06-15 15:19:11.000 166 30840.84 98.33 43557.48 88888.00 2009-06-15 15:19:12.000 166 30840.82 98.32 43557.47 88888.00 2009-06-15 15:19:13.000 166 30840.76 98.32 43557.45 88888.00 2009-06-15 15:19:14.000 166 30840.77 98.35 43557.44 88888.00 2009-06-15 15:19:15.000 166 30840.79 98.38 43557.45 53364.88 2009-06-15 15:19:16.000 166 30840.80 98.38 43557.42 88888.00 2009-06-15 15:19:17.000 166 30840.82 98.37 43557.46 88888.00 2009-06-15 15:19:18.000 166 30840.80 98.39 43557.46 88888.00 2009-06-15 15:19:19.000 166 30840.78 98.42 43557.40 88888.00 2009-06-15 15:19:20.000 166 30840.79 98.42 43557.38 53364.85 2009-06-15 15:19:21.000 166 30840.78 98.41 43557.39 88888.00 2009-06-15 15:19:22.000 166 30840.75 98.43 43557.38 88888.00 2009-06-15 15:19:23.000 166 30840.73 98.41 43557.41 88888.00 2009-06-15 15:19:24.000 166 30840.76 98.43 43557.37 88888.00 2009-06-15 15:19:25.000 166 30840.75 98.40 43557.36 53364.87 2009-06-15 15:19:26.000 166 30840.71 98.36 43557.33 88888.00 2009-06-15 15:19:27.000 166 30840.70 98.38 43557.33 88888.00 2009-06-15 15:19:28.000 166 30840.70 98.43 43557.36 88888.00 2009-06-15 15:19:29.000 166 30840.73 98.45 43557.36 88888.00 2009-06-15 15:19:30.000 166 30840.71 98.46 43557.29 53364.82 2009-06-15 15:19:31.000 166 30840.71 98.41 43557.36 88888.00 2009-06-15 15:19:32.000 166 30840.69 98.41 43557.41 88888.00 2009-06-15 15:19:33.000 166 30840.67 98.45 43557.43 88888.00 2009-06-15 15:19:34.000 166 30840.68 98.44 43557.44 88888.00 2009-06-15 15:19:35.000 166 30840.68 98.39 43557.41 53364.84 2009-06-15 15:19:36.000 166 30840.67 98.40 43557.40 88888.00 2009-06-15 15:19:37.000 166 30840.67 98.42 43557.44 88888.00 2009-06-15 15:19:38.000 166 30840.64 98.44 43557.49 88888.00 2009-06-15 15:19:39.000 166 30840.67 98.47 43557.49 88888.00 2009-06-15 15:19:40.000 166 30840.68 98.46 43557.47 53364.78 2009-06-15 15:19:41.000 166 30840.65 98.42 43557.45 88888.00 2009-06-15 15:19:42.000 166 30840.62 98.45 43557.45 88888.00 2009-06-15 15:19:43.000 166 30840.66 98.46 43557.44 88888.00 2009-06-15 15:19:44.000 166 30840.68 98.44 43557.44 88888.00 2009-06-15 15:19:45.000 166 30840.66 98.43 43557.46 53364.78 2009-06-15 15:19:46.000 166 30840.64 98.42 43557.49 88888.00 2009-06-15 15:19:47.000 166 30840.67 98.44 43557.50 88888.00 2009-06-15 15:19:48.000 166 30840.67 98.45 43557.49 88888.00 2009-06-15 15:19:49.000 166 30840.62 98.43 43557.48 88888.00 2009-06-15 15:19:50.000 166 30840.62 98.42 43557.44 53364.76 2009-06-15 15:19:51.000 166 30840.63 98.47 43557.44 88888.00 2009-06-15 15:19:52.000 166 30840.62 98.41 43557.44 88888.00 2009-06-15 15:19:53.000 166 30840.62 98.40 43557.41 88888.00 2009-06-15 15:19:54.000 166 30840.63 98.37 43557.39 88888.00 2009-06-15 15:19:55.000 166 30840.60 98.37 43557.43 53364.71 2009-06-15 15:19:56.000 166 30840.57 98.36 43557.45 88888.00 2009-06-15 15:19:57.000 166 30840.63 98.40 43557.43 88888.00 2009-06-15 15:19:58.000 166 30840.62 98.45 43557.45 88888.00 2009-06-15 15:19:59.000 166 30840.58 98.41 43557.46 88888.00 2009-06-15 15:20:00.000 166 30840.57 98.40 43557.38 53364.73 2009-06-15 15:20:01.000 166 30840.57 98.38 43557.37 88888.00 2009-06-15 15:20:02.000 166 30840.55 98.36 43557.38 88888.00 2009-06-15 15:20:03.000 166 30840.57 98.37 43557.36 88888.00 2009-06-15 15:20:04.000 166 30840.60 98.41 43557.39 88888.00 2009-06-15 15:20:05.000 166 30840.57 98.39 43557.44 53364.70 2009-06-15 15:20:06.000 166 30840.55 98.38 43557.46 88888.00 2009-06-15 15:20:07.000 166 30840.50 98.35 43557.39 88888.00 2009-06-15 15:20:08.000 166 30840.50 98.33 43557.38 88888.00 2009-06-15 15:20:09.000 166 30840.50 98.33 43557.39 88888.00 2009-06-15 15:20:10.000 166 30840.50 98.36 43557.37 53364.68 2009-06-15 15:20:11.000 166 30840.54 98.35 43557.37 88888.00 2009-06-15 15:20:12.000 166 30840.55 98.30 43557.38 88888.00 2009-06-15 15:20:13.000 166 30840.60 98.32 43557.38 88888.00 2009-06-15 15:20:14.000 166 30840.60 98.36 43557.36 88888.00 2009-06-15 15:20:15.000 166 30840.56 98.38 43557.41 53364.71 2009-06-15 15:20:16.000 166 30840.53 98.40 43557.40 88888.00 2009-06-15 15:20:17.000 166 30840.55 98.40 43557.38 88888.00 2009-06-15 15:20:18.000 166 30840.58 98.42 43557.41 88888.00 2009-06-15 15:20:19.000 166 30840.53 98.42 43557.38 88888.00 2009-06-15 15:20:20.000 166 30840.54 98.39 43557.35 53364.70 2009-06-15 15:20:21.000 166 30840.54 98.41 43557.39 88888.00 2009-06-15 15:20:22.000 166 30840.51 98.38 43557.39 88888.00 2009-06-15 15:20:23.000 166 30840.54 98.39 43557.40 88888.00 2009-06-15 15:20:24.000 166 30840.59 98.39 43557.36 88888.00 2009-06-15 15:20:25.000 166 30840.55 98.37 43557.36 53364.67 2009-06-15 15:20:26.000 166 30840.53 98.39 43557.38 88888.00 2009-06-15 15:20:27.000 166 30840.55 98.40 43557.39 88888.00 2009-06-15 15:20:28.000 166 30840.58 98.37 43557.33 88888.00 2009-06-15 15:20:29.000 166 30840.56 98.39 43557.38 88888.00 2009-06-15 15:20:30.000 166 30840.53 98.37 43557.41 53364.69 2009-06-15 15:20:31.000 166 30840.53 98.38 43557.43 88888.00 2009-06-15 15:20:32.000 166 30840.55 98.42 43557.37 88888.00 2009-06-15 15:20:33.000 166 30840.58 98.43 43557.38 88888.00 2009-06-15 15:20:34.000 166 30840.58 98.41 43557.37 88888.00 2009-06-15 15:20:35.000 166 30840.54 98.37 43557.41 53364.66 2009-06-15 15:20:36.000 166 30840.46 98.20 43557.56 88888.00 2009-06-15 15:20:37.000 166 30840.58 98.29 43557.40 88888.00 2009-06-15 15:20:38.000 166 30840.60 98.32 43557.34 88888.00 2009-06-15 15:20:39.000 166 30840.58 98.30 43557.38 88888.00 2009-06-15 15:20:40.000 166 30840.57 98.24 43557.40 53364.69 2009-06-15 15:20:41.000 166 30840.56 98.25 43557.40 88888.00 2009-06-15 15:20:42.000 166 30840.56 98.28 43557.42 88888.00 2009-06-15 15:20:43.000 166 30840.57 98.27 43557.42 88888.00 2009-06-15 15:20:44.000 166 30840.57 98.27 43557.39 88888.00 2009-06-15 15:20:45.000 166 30840.55 98.27 43557.33 53364.67 2009-06-15 15:20:46.000 166 30840.58 98.27 43557.36 88888.00 2009-06-15 15:20:47.000 166 30840.56 98.33 43557.38 88888.00 2009-06-15 15:20:48.000 166 30840.56 98.34 43557.42 88888.00 2009-06-15 15:20:49.000 166 30840.55 98.31 43557.43 88888.00 2009-06-15 15:20:50.000 166 30840.53 98.28 43557.41 53364.66 2009-06-15 15:20:51.000 166 30840.51 98.28 43557.42 88888.00 2009-06-15 15:20:52.000 166 30840.52 98.31 43557.46 88888.00 2009-06-15 15:20:53.000 166 30840.52 98.27 43557.45 88888.00 2009-06-15 15:20:54.000 166 30840.53 98.27 43557.44 88888.00 2009-06-15 15:20:55.000 166 30840.53 98.25 43557.44 53364.68 2009-06-15 15:20:56.000 166 30840.50 98.28 43557.45 88888.00 2009-06-15 15:20:57.000 166 30840.51 98.30 43557.45 88888.00 2009-06-15 15:20:58.000 166 30840.51 98.34 43557.45 88888.00 2009-06-15 15:20:59.000 166 30840.50 98.32 43557.48 88888.00 2009-06-15 15:21:00.000 166 30840.51 98.28 43557.48 53364.67 2009-06-15 15:21:01.000 166 30840.45 98.24 43557.42 88888.00 2009-06-15 15:21:02.000 166 30840.47 98.25 43557.40 88888.00 2009-06-15 15:21:03.000 166 30840.53 98.25 43557.43 88888.00 2009-06-15 15:21:04.000 166 30840.53 98.25 43557.40 88888.00 2009-06-15 15:21:05.000 166 30840.53 98.22 43557.38 53364.65 2009-06-15 15:21:06.000 166 30840.51 98.16 43557.35 88888.00 2009-06-15 15:21:07.000 166 30840.47 98.20 43557.39 88888.00 2009-06-15 15:21:08.000 166 30840.51 98.22 43557.42 88888.00 2009-06-15 15:21:09.000 166 30840.51 98.22 43557.36 88888.00 2009-06-15 15:21:10.000 166 30840.51 98.18 43557.32 53364.65 2009-06-15 15:21:11.000 166 30840.51 98.15 43557.30 88888.00 2009-06-15 15:21:12.000 166 30840.51 98.17 43557.34 88888.00 2009-06-15 15:21:13.000 166 30840.48 98.18 43557.39 88888.00 2009-06-15 15:21:14.000 166 30840.49 98.18 43557.39 88888.00 2009-06-15 15:21:15.000 166 30840.48 98.17 43557.35 53364.63 2009-06-15 15:21:16.000 166 30840.50 98.16 43557.35 88888.00 2009-06-15 15:21:17.000 166 30840.52 98.18 43557.39 88888.00 2009-06-15 15:21:18.000 166 30840.51 98.17 43557.36 88888.00 2009-06-15 15:21:19.000 166 30840.51 98.15 43557.39 88888.00 2009-06-15 15:21:20.000 166 30840.55 98.19 43557.40 53364.68 2009-06-15 15:21:21.000 166 30840.54 98.21 43557.32 88888.00 2009-06-15 15:21:22.000 166 30840.57 98.20 43557.32 88888.00 2009-06-15 15:21:23.000 166 30840.53 98.16 43557.38 88888.00 2009-06-15 15:21:24.000 166 30840.51 98.19 43557.36 88888.00 2009-06-15 15:21:25.000 166 30840.51 98.19 43557.34 53364.67 2009-06-15 15:21:26.000 166 30840.54 98.21 43557.39 88888.00 2009-06-15 15:21:27.000 166 30840.54 98.24 43557.39 88888.00 2009-06-15 15:21:28.000 166 30840.53 98.26 43557.43 88888.00 2009-06-15 15:21:29.000 166 30840.54 98.23 43557.40 88888.00 2009-06-15 15:21:30.000 166 30840.55 98.22 43557.39 53364.66 2009-06-15 15:21:31.000 166 30840.52 98.18 43557.35 88888.00 2009-06-15 15:21:32.000 166 30840.52 98.19 43557.37 88888.00 2009-06-15 15:21:33.000 166 30840.52 98.17 43557.34 88888.00 2009-06-15 15:21:34.000 166 30840.57 98.20 43557.35 88888.00 2009-06-15 15:21:35.000 166 30840.56 98.19 43557.36 53364.69 2009-06-15 15:21:36.000 166 30840.57 98.15 43557.35 88888.00 2009-06-15 15:21:37.000 166 30840.56 98.15 43557.38 88888.00 2009-06-15 15:21:38.000 166 30840.54 98.15 43557.40 88888.00 2009-06-15 15:21:39.000 166 30840.57 98.14 43557.36 88888.00 2009-06-15 15:21:40.000 166 30840.56 98.15 43557.39 53364.67 2009-06-15 15:21:41.000 166 30840.64 98.14 43557.50 88888.00 2009-06-15 15:21:42.000 166 30840.57 98.14 43557.53 88888.00 2009-06-15 15:21:43.000 166 30840.45 98.08 43557.61 88888.00 2009-06-15 15:21:44.000 166 30840.59 98.18 43557.44 88888.00 2009-06-15 15:21:45.000 166 30840.56 98.13 43557.34 53364.68 2009-06-15 15:21:46.000 166 30840.53 98.14 43557.40 88888.00 2009-06-15 15:21:47.000 166 30840.51 98.10 43557.42 88888.00 2009-06-15 15:21:48.000 166 30840.55 98.10 43557.33 88888.00 2009-06-15 15:21:49.000 166 30840.58 98.14 43557.30 88888.00 2009-06-15 15:21:50.000 166 30840.61 98.14 43557.31 53364.70 2009-06-15 15:21:51.000 166 30840.61 98.16 43557.35 88888.00 2009-06-15 15:21:52.000 166 30840.58 98.21 43557.39 88888.00 2009-06-15 15:21:53.000 166 30840.55 98.21 43557.44 88888.00 2009-06-15 15:21:54.000 166 30840.54 98.19 43557.40 88888.00 2009-06-15 15:21:55.000 166 30840.58 98.23 43557.44 53364.68 2009-06-15 15:21:56.000 166 30840.56 98.25 43557.44 88888.00 2009-06-15 15:21:57.000 166 30840.57 98.28 43557.47 88888.00 2009-06-15 15:21:58.000 166 30840.54 98.30 43557.45 88888.00 2009-06-15 15:21:59.000 166 30840.52 98.27 43557.46 88888.00 2009-06-15 15:22:00.000 166 30840.54 98.28 43557.49 53364.67 2009-06-15 15:22:01.000 166 30840.59 98.25 43557.49 88888.00 2009-06-15 15:22:02.000 166 30840.58 98.27 43557.47 88888.00 2009-06-15 15:22:03.000 166 30840.55 98.25 43557.37 88888.00 2009-06-15 15:22:04.000 166 30840.53 98.27 43557.39 88888.00 2009-06-15 15:22:05.000 166 30840.57 98.27 43557.39 53364.65 2009-06-15 15:22:06.000 166 30840.55 98.24 43557.41 88888.00 2009-06-15 15:22:07.000 166 30840.55 98.26 43557.38 88888.00 2009-06-15 15:22:08.000 166 30840.54 98.25 43557.33 88888.00 2009-06-15 15:22:09.000 166 30840.54 98.29 43557.39 88888.00 2009-06-15 15:22:10.000 166 30840.53 98.31 43557.42 53364.61 2009-06-15 15:22:11.000 166 30840.51 98.31 43557.44 88888.00 2009-06-15 15:22:12.000 166 30840.51 98.32 43557.42 88888.00 2009-06-15 15:22:13.000 166 30840.54 98.30 43557.42 88888.00 2009-06-15 15:22:14.000 166 30840.54 98.27 43557.42 88888.00 2009-06-15 15:22:15.000 166 30840.49 98.22 43557.46 53364.66 2009-06-15 15:22:16.000 166 30840.51 98.23 43557.52 88888.00 2009-06-15 15:22:17.000 166 30840.49 98.22 43557.51 88888.00 2009-06-15 15:22:18.000 166 30840.51 98.23 43557.50 88888.00 2009-06-15 15:22:19.000 166 30840.54 98.21 43557.52 88888.00 2009-06-15 15:22:20.000 166 30840.55 98.25 43557.55 53364.67 2009-06-15 15:22:21.000 166 30840.54 98.28 43557.56 88888.00 2009-06-15 15:22:22.000 166 30840.55 98.29 43557.52 88888.00 2009-06-15 15:22:23.000 166 30840.55 98.28 43557.52 88888.00 2009-06-15 15:22:24.000 166 30840.51 98.28 43557.55 88888.00 2009-06-15 15:22:25.000 166 30840.53 98.27 43557.52 53364.66 2009-06-15 15:22:26.000 166 30840.54 98.29 43557.49 88888.00 2009-06-15 15:22:27.000 166 30840.53 98.28 43557.46 88888.00 2009-06-15 15:22:28.000 166 30840.55 98.28 43557.47 88888.00 2009-06-15 15:22:29.000 166 30840.56 98.32 43557.49 88888.00 2009-06-15 15:22:30.000 166 30840.56 98.35 43557.44 53364.67 2009-06-15 15:22:31.000 166 30840.55 98.33 43557.43 88888.00 2009-06-15 15:22:32.000 166 30840.56 98.28 43557.45 88888.00 2009-06-15 15:22:33.000 166 30840.56 98.30 43557.44 88888.00 2009-06-15 15:22:34.000 166 30840.58 98.32 43557.47 88888.00 2009-06-15 15:22:35.000 166 30840.58 98.31 43557.43 53364.66 2009-06-15 15:22:36.000 166 30840.56 98.28 43557.39 88888.00 2009-06-15 15:22:37.000 166 30840.55 98.30 43557.38 88888.00 2009-06-15 15:22:38.000 166 30840.53 98.29 43557.35 88888.00 2009-06-15 15:22:39.000 166 30840.53 98.30 43557.37 88888.00 2009-06-15 15:22:40.000 166 30840.53 98.33 43557.44 53364.67 2009-06-15 15:22:41.000 166 30840.57 98.37 43557.45 88888.00 2009-06-15 15:22:42.000 166 30840.56 98.39 43557.36 88888.00 2009-06-15 15:22:43.000 166 30840.54 98.38 43557.38 88888.00 2009-06-15 15:22:44.000 166 30840.54 98.35 43557.38 88888.00 2009-06-15 15:22:45.000 166 30840.55 98.35 43557.39 53364.68 2009-06-15 15:22:46.000 166 30840.57 98.37 43557.41 88888.00 2009-06-15 15:22:47.000 166 30840.56 98.40 43557.41 88888.00 2009-06-15 15:22:48.000 166 30840.58 98.41 43557.43 88888.00 2009-06-15 15:22:49.000 166 30840.57 98.31 43557.47 88888.00 2009-06-15 15:22:50.000 166 30840.61 98.29 43557.49 53364.66 2009-06-15 15:22:51.000 166 30840.58 98.35 43557.45 88888.00 2009-06-15 15:22:52.000 166 30840.57 98.38 43557.44 88888.00 2009-06-15 15:22:53.000 166 30840.55 98.41 43557.39 88888.00 2009-06-15 15:22:54.000 166 30840.53 98.44 43557.39 88888.00 2009-06-15 15:22:55.000 166 30840.54 98.47 43557.34 53364.68 2009-06-15 15:22:56.000 166 30840.53 98.44 43557.36 88888.00 2009-06-15 15:22:57.000 166 30840.53 98.40 43557.34 88888.00 2009-06-15 15:22:58.000 166 30840.54 98.43 43557.37 88888.00 2009-06-15 15:22:59.000 166 30840.58 98.45 43557.39 88888.00 2009-06-15 15:23:00.000 166 30840.55 98.47 43557.36 53364.64 2009-06-15 15:23:01.000 166 30840.52 98.49 43557.41 88888.00 2009-06-15 15:23:02.000 166 30840.49 98.49 43557.38 88888.00 2009-06-15 15:23:03.000 166 30840.51 98.46 43557.45 88888.00 2009-06-15 15:23:04.000 166 30840.52 98.42 43557.39 88888.00 2009-06-15 15:23:05.000 166 30840.52 98.42 43557.38 53364.63 2009-06-15 15:23:06.000 166 30840.53 98.42 43557.37 88888.00 2009-06-15 15:23:07.000 166 30840.57 98.38 43557.35 88888.00 2009-06-15 15:23:08.000 166 30840.56 98.40 43557.36 88888.00 2009-06-15 15:23:09.000 166 30840.52 98.45 43557.39 88888.00 2009-06-15 15:23:10.000 166 30840.50 98.45 43557.36 53364.65 2009-06-15 15:23:11.000 166 30840.49 98.36 43557.39 88888.00 2009-06-15 15:23:12.000 166 30840.53 98.41 43557.47 88888.00 2009-06-15 15:23:13.000 166 30840.56 98.44 43557.41 88888.00 2009-06-15 15:23:14.000 166 30840.54 98.47 43557.33 88888.00 2009-06-15 15:23:15.000 166 30840.51 98.53 43557.34 53364.68 2009-06-15 15:23:16.000 166 30840.49 98.51 43557.36 88888.00 2009-06-15 15:23:17.000 166 30840.48 98.51 43557.33 88888.00 2009-06-15 15:23:18.000 166 30840.50 98.54 43557.36 88888.00 2009-06-15 15:23:19.000 166 30840.49 98.51 43557.32 88888.00 2009-06-15 15:23:20.000 166 30840.49 98.50 43557.33 53364.62 2009-06-15 15:23:21.000 166 30840.51 98.52 43557.33 88888.00 2009-06-15 15:23:22.000 166 30840.50 98.53 43557.34 88888.00 2009-06-15 15:23:23.000 166 30840.49 98.52 43557.40 88888.00 2009-06-15 15:23:24.000 166 30840.50 98.51 43557.36 88888.00 2009-06-15 15:23:25.000 166 30840.48 98.50 43557.35 53364.61 2009-06-15 15:23:26.000 166 30840.47 98.52 43557.33 88888.00 2009-06-15 15:23:27.000 166 30840.48 98.52 43557.31 88888.00 2009-06-15 15:23:28.000 166 30840.47 98.54 43557.35 88888.00 2009-06-15 15:23:29.000 166 30840.46 98.54 43557.41 88888.00 2009-06-15 15:23:30.000 166 30840.48 98.53 43557.39 53364.56 2009-06-15 15:23:31.000 166 30840.46 98.48 43557.32 88888.00 2009-06-15 15:23:32.000 166 30840.47 98.50 43557.29 88888.00 2009-06-15 15:23:33.000 166 30840.48 98.53 43557.33 88888.00 2009-06-15 15:23:34.000 166 30840.48 98.56 43557.32 88888.00 2009-06-15 15:23:35.000 166 30840.46 98.54 43557.31 53364.57 2009-06-15 15:23:36.000 166 30840.43 98.58 43557.32 88888.00 2009-06-15 15:23:37.000 166 30840.43 98.55 43557.34 88888.00 2009-06-15 15:23:38.000 166 30840.38 98.53 43557.41 88888.00 2009-06-15 15:23:39.000 166 30840.44 98.58 43557.36 88888.00 2009-06-15 15:23:40.000 166 30840.47 98.59 43557.34 53364.53 2009-06-15 15:23:41.000 166 30840.49 98.60 43557.35 88888.00 2009-06-15 15:23:42.000 166 30840.50 98.55 43557.36 88888.00 2009-06-15 15:23:43.000 166 30840.45 98.57 43557.33 88888.00 2009-06-15 15:23:44.000 166 30840.44 98.60 43557.28 88888.00 2009-06-15 15:23:45.000 166 30840.45 98.62 43557.30 53364.55 2009-06-15 15:23:46.000 166 30840.47 98.65 43557.32 88888.00 2009-06-15 15:23:47.000 166 30840.47 98.65 43557.35 88888.00 2009-06-15 15:23:48.000 166 30840.49 98.58 43557.31 88888.00 2009-06-15 15:23:49.000 166 30840.51 98.61 43557.35 88888.00 2009-06-15 15:23:50.000 166 30840.49 98.59 43557.35 53364.56 2009-06-15 15:23:51.000 166 30840.51 98.58 43557.31 88888.00 2009-06-15 15:23:52.000 166 30840.52 98.62 43557.37 88888.00 2009-06-15 15:23:53.000 166 30840.50 98.62 43557.43 88888.00 2009-06-15 15:23:54.000 166 30840.49 98.57 43557.39 88888.00 2009-06-15 15:23:55.000 166 30840.52 98.57 43557.37 53364.53 2009-06-15 15:23:56.000 166 30840.50 98.58 43557.34 88888.00 2009-06-15 15:23:57.000 166 30840.45 98.61 43557.33 88888.00 2009-06-15 15:23:58.000 166 30840.43 98.64 43557.33 88888.00 2009-06-15 15:23:59.000 166 30840.44 98.62 43557.34 88888.00 2009-06-15 15:24:00.000 166 30840.47 98.63 43557.35 53364.56 2009-06-15 15:24:01.000 166 30840.47 98.64 43557.38 88888.00 2009-06-15 15:24:02.000 166 30840.44 98.69 43557.44 88888.00 2009-06-15 15:24:03.000 166 30840.44 98.70 43557.42 88888.00 2009-06-15 15:24:04.000 166 30840.45 98.69 43557.43 88888.00 2009-06-15 15:24:05.000 166 30840.44 98.68 43557.43 53364.54 2009-06-15 15:24:06.000 166 30840.44 98.67 43557.37 88888.00 2009-06-15 15:24:07.000 166 30840.45 98.71 43557.31 88888.00 2009-06-15 15:24:08.000 166 30840.45 98.73 43557.32 88888.00 2009-06-15 15:24:09.000 166 30840.42 98.65 43557.33 88888.00 2009-06-15 15:24:10.000 166 30840.45 98.62 43557.35 53364.55 2009-06-15 15:24:11.000 166 30840.45 98.64 43557.32 88888.00 2009-06-15 15:24:12.000 166 30840.42 98.68 43557.33 88888.00 2009-06-15 15:24:13.000 166 30840.42 98.71 43557.34 88888.00 2009-06-15 15:24:14.000 166 30840.43 98.70 43557.37 88888.00 2009-06-15 15:24:15.000 166 30840.42 98.69 43557.36 53364.54 2009-06-15 15:24:16.000 166 30840.43 98.71 43557.33 88888.00 2009-06-15 15:24:17.000 166 30840.45 98.72 43557.30 88888.00 2009-06-15 15:24:18.000 166 30840.42 98.74 43557.36 88888.00 2009-06-15 15:24:19.000 166 30840.42 98.78 43557.43 88888.00 2009-06-15 15:24:20.000 166 30840.46 98.78 43557.40 53364.55 2009-06-15 15:24:21.000 166 30840.46 98.78 43557.39 88888.00 2009-06-15 15:24:22.000 166 30840.46 98.79 43557.40 88888.00 2009-06-15 15:24:23.000 166 30840.44 98.76 43557.36 88888.00 2009-06-15 15:24:24.000 166 30840.43 98.74 43557.36 88888.00 2009-06-15 15:24:25.000 166 30840.44 98.77 43557.36 53364.52 2009-06-15 15:24:26.000 166 30840.46 98.80 43557.34 88888.00 2009-06-15 15:24:27.000 166 30840.40 98.74 43557.26 88888.00 2009-06-15 15:24:28.000 166 30840.36 98.73 43557.25 88888.00 2009-06-15 15:24:29.000 166 30840.41 98.74 43557.29 88888.00 2009-06-15 15:24:30.000 166 30840.39 98.72 43557.25 53364.51 2009-06-15 15:24:31.000 166 30840.43 98.69 43557.19 88888.00 2009-06-15 15:24:32.000 166 30840.44 98.75 43557.22 88888.00 2009-06-15 15:24:33.000 166 30840.41 98.76 43557.30 88888.00 2009-06-15 15:24:34.000 166 30840.38 98.77 43557.26 88888.00 2009-06-15 15:24:35.000 166 30840.37 98.76 43557.17 53364.51 2009-06-15 15:24:36.000 166 30840.36 98.79 43557.19 88888.00 2009-06-15 15:24:37.000 166 30840.39 98.84 43557.23 88888.00 2009-06-15 15:24:38.000 166 30840.38 98.82 43557.21 88888.00 2009-06-15 15:24:39.000 166 30840.41 98.77 43557.11 88888.00 2009-06-15 15:24:40.000 166 30840.39 98.82 43557.26 53364.48 2009-06-15 15:24:41.000 166 30840.42 98.80 43557.22 88888.00 2009-06-15 15:24:42.000 166 30840.44 98.81 43557.21 88888.00 2009-06-15 15:24:43.000 166 30840.42 98.83 43557.27 88888.00 2009-06-15 15:24:44.000 166 30840.40 98.81 43557.29 88888.00 2009-06-15 15:24:45.000 166 30840.37 98.76 43557.23 53364.43 2009-06-15 15:24:46.000 166 30840.37 98.78 43557.25 88888.00 2009-06-15 15:24:47.000 166 30840.36 98.79 43557.25 88888.00 2009-06-15 15:24:48.000 166 30840.36 98.79 43557.24 88888.00 2009-06-15 15:24:49.000 166 30840.37 98.83 43557.21 88888.00 2009-06-15 15:24:50.000 166 30840.41 98.81 43557.21 53364.46 2009-06-15 15:24:51.000 166 30840.36 98.81 43557.23 88888.00 2009-06-15 15:24:52.000 166 30840.38 98.85 43557.22 88888.00 2009-06-15 15:24:53.000 166 30840.36 98.87 43557.23 88888.00 2009-06-15 15:24:54.000 166 30840.34 98.86 43557.21 88888.00 2009-06-15 15:24:55.000 166 30840.34 98.85 43557.20 53364.44 2009-06-15 15:24:56.000 166 30840.34 98.86 43557.19 88888.00 2009-06-15 15:24:57.000 166 30840.34 98.87 43557.20 88888.00 2009-06-15 15:24:58.000 166 30840.34 98.88 43557.20 88888.00 2009-06-15 15:24:59.000 166 30840.35 98.86 43557.17 88888.00 2009-06-15 15:25:00.000 166 30840.32 98.82 43557.18 53364.38 2009-06-15 15:25:01.000 166 30840.33 98.83 43557.22 88888.00 2009-06-15 15:25:02.000 166 30840.32 98.86 43557.18 88888.00 2009-06-15 15:25:03.000 166 30840.32 98.86 43557.15 88888.00 2009-06-15 15:25:04.000 166 30840.30 98.83 43557.17 88888.00 2009-06-15 15:25:05.000 166 30840.32 98.90 43557.17 53364.39 2009-06-15 15:25:06.000 166 30840.33 98.94 43557.19 88888.00 2009-06-15 15:25:07.000 166 30840.31 98.94 43557.21 88888.00 2009-06-15 15:25:08.000 166 30840.32 98.90 43557.24 88888.00 2009-06-15 15:25:09.000 166 30840.29 98.93 43557.22 88888.00 2009-06-15 15:25:10.000 166 30840.32 98.95 43557.25 53364.37 2009-06-15 15:25:11.000 166 30840.32 98.92 43557.22 88888.00 2009-06-15 15:25:12.000 166 30840.30 98.90 43557.16 88888.00 2009-06-15 15:25:13.000 166 30840.28 98.90 43557.17 88888.00 2009-06-15 15:25:14.000 166 30840.25 98.94 43557.17 88888.00 2009-06-15 15:25:15.000 166 30840.26 98.97 43557.20 53364.39 2009-06-15 15:25:16.000 166 30840.27 98.91 43557.20 88888.00 2009-06-15 15:25:17.000 166 30840.26 98.92 43557.20 88888.00 2009-06-15 15:25:18.000 166 30840.26 99.00 43557.20 88888.00 2009-06-15 15:25:19.000 166 30840.27 99.00 43557.16 88888.00 2009-06-15 15:25:20.000 166 30840.30 98.97 43557.16 53364.36 2009-06-15 15:25:21.000 166 30840.28 98.95 43557.18 88888.00 2009-06-15 15:25:22.000 166 30840.26 98.95 43557.21 88888.00 2009-06-15 15:25:23.000 166 30840.21 98.95 43557.23 88888.00 2009-06-15 15:25:24.000 166 30840.22 98.97 43557.21 88888.00 2009-06-15 15:25:25.000 166 30840.22 98.97 43557.18 53364.32 2009-06-15 15:25:26.000 166 30840.18 98.98 43557.24 88888.00 2009-06-15 15:25:27.000 166 30840.19 99.02 43557.22 88888.00 2009-06-15 15:25:28.000 166 30840.19 99.00 43557.17 88888.00 2009-06-15 15:25:29.000 166 30840.23 99.02 43557.11 88888.00 2009-06-15 15:25:30.000 166 30840.23 99.02 43557.18 53364.32 2009-06-15 15:25:31.000 166 30840.26 99.00 43557.20 88888.00 2009-06-15 15:25:32.000 166 30840.22 98.99 43557.19 88888.00 2009-06-15 15:25:33.000 166 30840.20 99.04 43557.20 88888.00 2009-06-15 15:25:34.000 166 30840.21 99.05 43557.15 88888.00 2009-06-15 15:25:35.000 166 30840.23 99.05 43557.14 53364.28 2009-06-15 15:25:36.000 166 30840.23 99.05 43557.12 88888.00 2009-06-15 15:25:37.000 166 30840.20 99.07 43557.10 88888.00 2009-06-15 15:25:38.000 166 30840.24 99.06 43557.09 88888.00 2009-06-15 15:25:39.000 166 30840.22 99.08 43557.06 88888.00 2009-06-15 15:25:40.000 166 30840.22 99.09 43557.07 53364.26 2009-06-15 15:25:41.000 166 30840.21 99.09 43557.10 88888.00 2009-06-15 15:25:42.000 166 30840.20 99.06 43557.18 88888.00 2009-06-15 15:25:43.000 166 30840.22 99.06 43557.13 88888.00 2009-06-15 15:25:44.000 166 30840.17 99.07 43557.09 88888.00 2009-06-15 15:25:45.000 166 30840.18 99.07 43557.05 53364.22 2009-06-15 15:25:46.000 166 30840.14 99.07 43557.05 88888.00 2009-06-15 15:25:47.000 166 30840.13 99.08 43557.05 88888.00 2009-06-15 15:25:48.000 166 30840.15 99.11 43557.07 88888.00 2009-06-15 15:25:49.000 166 30840.15 99.13 43557.05 88888.00 2009-06-15 15:25:50.000 166 30840.16 99.12 43557.01 53364.18 2009-06-15 15:25:51.000 166 30840.21 99.14 43556.99 88888.00 2009-06-15 15:25:52.000 166 30840.20 99.14 43556.98 88888.00 2009-06-15 15:25:53.000 166 30840.17 99.13 43557.01 88888.00 2009-06-15 15:25:54.000 166 30840.20 99.12 43556.96 88888.00 2009-06-15 15:25:55.000 166 30840.20 99.11 43556.92 53364.16 2009-06-15 15:25:56.000 166 30840.17 99.12 43556.98 88888.00 2009-06-15 15:25:57.000 166 30840.15 99.12 43557.05 88888.00 2009-06-15 15:25:58.000 166 30840.17 99.14 43557.09 88888.00 2009-06-15 15:25:59.000 166 30840.22 99.12 43557.10 88888.00 2009-06-15 15:26:00.000 166 30840.21 99.13 43557.04 53364.16 2009-06-15 15:26:01.000 166 30840.19 99.14 43557.00 88888.00 2009-06-15 15:26:02.000 166 30840.19 99.15 43557.04 88888.00 2009-06-15 15:26:03.000 166 30840.16 99.19 43557.05 88888.00 2009-06-15 15:26:04.000 166 30840.18 99.22 43557.04 88888.00 2009-06-15 15:26:05.000 166 30840.20 99.23 43557.04 53364.16 2009-06-15 15:26:06.000 166 30840.20 99.23 43557.03 88888.00 2009-06-15 15:26:07.000 166 30840.23 99.28 43557.06 88888.00 2009-06-15 15:26:08.000 166 30840.20 99.29 43557.05 88888.00 2009-06-15 15:26:09.000 166 30840.22 99.27 43557.03 88888.00 2009-06-15 15:26:10.000 166 30840.21 99.26 43556.99 53364.19 2009-06-15 15:26:11.000 166 30840.22 99.28 43557.03 88888.00 2009-06-15 15:26:12.000 166 30840.28 99.30 43557.07 88888.00 2009-06-15 15:26:13.000 166 30840.29 99.26 43557.07 88888.00 2009-06-15 15:26:14.000 166 30840.28 99.28 43557.08 88888.00 2009-06-15 15:26:15.000 166 30840.29 99.32 43557.05 53364.21 2009-06-15 15:26:16.000 166 30840.32 99.37 43557.11 88888.00 2009-06-15 15:26:17.000 166 30840.35 99.37 43557.19 88888.00 2009-06-15 15:26:18.000 166 30840.36 99.40 43557.13 88888.00 2009-06-15 15:26:19.000 166 30840.41 99.45 43557.07 88888.00 2009-06-15 15:26:20.000 166 30840.42 99.41 43557.01 53364.29 2009-06-15 15:26:21.000 166 30840.43 99.42 43557.01 88888.00 2009-06-15 15:26:22.000 166 30840.43 99.43 43557.05 88888.00 2009-06-15 15:26:23.000 166 30840.44 99.40 43557.08 88888.00 2009-06-15 15:26:24.000 166 30840.44 99.40 43557.09 88888.00 2009-06-15 15:26:25.000 166 30840.48 99.42 43557.07 53364.32 2009-06-15 15:26:26.000 166 30840.50 99.41 43557.06 88888.00 2009-06-15 15:26:27.000 166 30840.50 99.41 43557.14 88888.00 2009-06-15 15:26:28.000 166 30840.49 99.39 43557.13 88888.00 2009-06-15 15:26:29.000 166 30840.53 99.39 43557.09 88888.00 2009-06-15 15:26:30.000 166 30840.57 99.38 43557.04 53364.41 2009-06-15 15:26:31.000 166 30840.57 99.38 43557.10 88888.00 2009-06-15 15:26:32.000 166 30840.59 99.36 43557.12 88888.00 2009-06-15 15:26:33.000 166 30840.61 99.33 43557.08 88888.00 2009-06-15 15:26:34.000 166 30840.61 99.39 43557.11 88888.00 2009-06-15 15:26:35.000 166 30840.61 99.40 43557.15 53364.40 2009-06-15 15:26:36.000 166 30840.58 99.36 43557.16 88888.00 2009-06-15 15:26:37.000 166 30840.58 99.36 43557.17 88888.00 2009-06-15 15:26:38.000 166 30840.56 99.38 43557.18 88888.00 2009-06-15 15:26:39.000 166 30840.58 99.42 43557.18 88888.00 2009-06-15 15:26:40.000 166 30840.58 99.42 43557.17 53364.46 2009-06-15 15:26:41.000 166 30840.56 99.41 43557.17 88888.00 2009-06-15 15:26:42.000 166 30840.53 99.37 43557.15 88888.00 2009-06-15 15:26:43.000 166 30840.57 99.34 43557.16 88888.00 2009-06-15 15:26:44.000 166 30840.52 99.33 43557.20 88888.00 2009-06-15 15:26:45.000 166 30840.49 99.34 43557.22 53364.44 2009-06-15 15:26:46.000 166 30840.50 99.33 43557.18 88888.00 2009-06-15 15:26:47.000 166 30840.51 99.31 43557.13 88888.00 2009-06-15 15:26:48.000 166 30840.48 99.26 43557.11 88888.00 2009-06-15 15:26:49.000 166 30840.47 99.25 43557.12 88888.00 2009-06-15 15:26:50.000 166 30840.50 99.24 43557.10 53364.43 2009-06-15 15:26:51.000 166 30840.48 99.20 43557.07 88888.00 2009-06-15 15:26:52.000 166 30840.48 99.18 43557.09 88888.00 2009-06-15 15:26:53.000 166 30840.52 99.21 43557.16 88888.00 2009-06-15 15:26:54.000 166 30840.44 99.22 43557.26 88888.00 2009-06-15 15:26:55.000 166 30840.45 99.23 43557.23 53364.42 2009-06-15 15:26:56.000 166 30840.44 99.19 43557.18 88888.00 2009-06-15 15:26:57.000 166 30840.42 99.20 43557.14 88888.00 2009-06-15 15:26:58.000 166 30840.44 99.17 43557.17 88888.00 2009-06-15 15:26:59.000 166 30840.41 99.18 43557.26 88888.00 2009-06-15 15:27:00.000 166 30840.39 99.15 43557.25 53364.41 2009-06-15 15:27:01.000 166 30840.38 99.12 43557.17 88888.00 2009-06-15 15:27:02.000 166 30840.37 99.12 43557.15 88888.00 2009-06-15 15:27:03.000 166 30840.39 99.08 43557.14 88888.00 2009-06-15 15:27:04.000 166 30840.41 99.06 43557.07 88888.00 2009-06-15 15:27:05.000 166 30840.39 99.05 43557.07 53364.37 2009-06-15 15:27:06.000 166 30840.40 99.08 43557.09 88888.00 2009-06-15 15:27:07.000 166 30840.40 99.06 43557.10 88888.00 2009-06-15 15:27:08.000 166 30840.39 99.07 43557.10 88888.00 2009-06-15 15:27:09.000 166 30840.35 99.05 43557.11 88888.00 2009-06-15 15:27:10.000 166 30840.36 99.04 43557.12 53364.34 2009-06-15 15:27:11.000 166 30840.34 99.05 43557.10 88888.00 2009-06-15 15:27:12.000 166 30840.29 98.94 43557.06 88888.00 2009-06-15 15:27:13.000 166 30840.30 98.94 43557.07 88888.00 2009-06-15 15:27:14.000 166 30840.28 98.91 43557.06 88888.00 2009-06-15 15:27:15.000 166 30840.30 98.89 43557.09 53364.33 2009-06-15 15:27:16.000 166 30840.30 98.90 43557.08 88888.00 2009-06-15 15:27:17.000 166 30840.30 98.89 43557.13 88888.00 2009-06-15 15:27:18.000 166 30840.31 98.91 43557.15 88888.00 2009-06-15 15:27:19.000 166 30840.29 98.89 43557.09 88888.00 2009-06-15 15:27:20.000 166 30840.31 98.88 43557.04 53364.32 2009-06-15 15:27:21.000 166 30840.34 98.89 43557.05 88888.00 2009-06-15 15:27:22.000 166 30840.34 98.87 43557.06 88888.00 2009-06-15 15:27:23.000 166 30840.35 98.83 43557.05 88888.00 2009-06-15 15:27:24.000 166 30840.31 98.82 43557.08 88888.00 2009-06-15 15:27:25.000 166 30840.27 98.81 43557.13 53364.26 2009-06-15 15:27:26.000 166 30840.24 98.76 43557.08 88888.00 2009-06-15 15:27:27.000 166 30840.25 98.73 43557.10 88888.00 2009-06-15 15:27:28.000 166 30840.26 98.76 43557.08 88888.00 2009-06-15 15:27:29.000 166 30840.26 98.80 43557.11 88888.00 2009-06-15 15:27:30.000 166 30840.23 98.77 43557.08 53364.26 2009-06-15 15:27:31.000 166 30840.26 98.74 43557.07 88888.00 2009-06-15 15:27:32.000 166 30840.24 98.69 43557.07 88888.00 2009-06-15 15:27:33.000 166 30840.22 98.66 43557.06 88888.00 2009-06-15 15:27:34.000 166 30840.21 98.70 43557.06 88888.00 2009-06-15 15:27:35.000 166 30840.18 98.72 43557.07 53364.20 2009-06-15 15:27:36.000 166 30840.22 98.68 43557.05 88888.00 2009-06-15 15:27:37.000 166 30840.18 98.69 43557.03 88888.00 2009-06-15 15:27:38.000 166 30840.21 98.70 43557.02 88888.00 2009-06-15 15:27:39.000 166 30840.18 98.66 43557.01 88888.00 2009-06-15 15:27:40.000 166 30840.15 98.69 43556.99 53364.16 2009-06-15 15:27:41.000 166 30840.14 98.67 43557.00 88888.00 2009-06-15 15:27:42.000 166 30840.07 98.60 43557.04 88888.00 2009-06-15 15:27:43.000 166 30840.01 98.55 43557.18 88888.00 2009-06-15 15:27:44.000 166 30840.13 98.64 43557.11 88888.00 2009-06-15 15:27:45.000 166 30840.08 98.63 43557.01 53364.13 2009-06-15 15:27:46.000 166 30840.10 98.66 43557.03 88888.00 2009-06-15 15:27:47.000 166 30840.10 98.66 43557.02 88888.00 2009-06-15 15:27:48.000 166 30840.05 98.68 43557.06 88888.00 2009-06-15 15:27:49.000 166 30840.04 98.68 43557.03 88888.00 2009-06-15 15:27:50.000 166 30840.06 98.67 43556.95 53364.07 2009-06-15 15:27:51.000 166 30840.06 98.64 43556.96 88888.00 2009-06-15 15:27:52.000 166 30840.00 98.69 43556.97 88888.00 2009-06-15 15:27:53.000 166 30839.99 98.68 43556.98 88888.00 2009-06-15 15:27:54.000 166 30839.99 98.67 43557.01 88888.00 2009-06-15 15:27:55.000 166 30839.98 98.66 43557.02 53364.04 2009-06-15 15:27:56.000 166 30839.97 98.66 43556.98 88888.00 2009-06-15 15:27:57.000 166 30839.92 98.65 43557.02 88888.00 2009-06-15 15:27:58.000 166 30839.88 98.65 43557.04 88888.00 2009-06-15 15:27:59.000 166 30839.89 98.64 43557.00 88888.00 2009-06-15 15:28:00.000 166 30839.92 98.65 43557.02 53364.04 2009-06-15 15:28:01.000 166 30839.91 98.65 43557.02 88888.00 2009-06-15 15:28:02.000 166 30839.90 98.64 43557.00 88888.00 2009-06-15 15:28:03.000 166 30839.88 98.63 43556.94 88888.00 2009-06-15 15:28:04.000 166 30839.87 98.65 43556.95 88888.00 2009-06-15 15:28:05.000 166 30839.85 98.67 43556.98 53363.98 2009-06-15 15:28:06.000 166 30839.86 98.67 43556.98 88888.00 2009-06-15 15:28:07.000 166 30839.85 98.67 43556.97 88888.00 2009-06-15 15:28:08.000 166 30839.82 98.70 43556.99 88888.00 2009-06-15 15:28:09.000 166 30839.78 98.70 43557.00 88888.00 2009-06-15 15:28:10.000 166 30839.76 98.66 43557.03 53363.93 2009-06-15 15:28:11.000 166 30839.76 98.71 43557.03 88888.00 2009-06-15 15:28:12.000 166 30839.82 98.75 43556.99 88888.00 2009-06-15 15:28:13.000 166 30839.80 98.75 43556.96 88888.00 2009-06-15 15:28:14.000 166 30839.79 98.72 43556.98 88888.00 2009-06-15 15:28:15.000 166 30839.81 98.75 43556.94 53363.92 2009-06-15 15:28:16.000 166 30839.81 98.75 43556.95 88888.00 2009-06-15 15:28:17.000 166 30839.81 98.76 43557.00 88888.00 2009-06-15 15:28:18.000 166 30839.84 98.78 43557.03 88888.00 2009-06-15 15:28:19.000 166 30839.85 98.76 43557.00 88888.00 2009-06-15 15:28:20.000 166 30839.81 98.78 43557.01 53363.93 2009-06-15 15:28:21.000 166 30839.80 98.76 43556.98 88888.00 2009-06-15 15:28:22.000 166 30839.77 98.78 43557.00 88888.00 2009-06-15 15:28:23.000 166 30839.74 98.81 43557.01 88888.00 2009-06-15 15:28:24.000 166 30839.75 98.78 43557.00 88888.00 2009-06-15 15:28:25.000 166 30839.76 98.78 43556.97 53363.94 2009-06-15 15:28:26.000 166 30839.76 98.80 43557.00 88888.00 2009-06-15 15:28:27.000 166 30839.77 98.78 43557.02 88888.00 2009-06-15 15:28:28.000 166 30839.79 98.80 43557.00 88888.00 2009-06-15 15:28:29.000 166 30839.80 98.87 43557.04 88888.00 2009-06-15 15:28:30.000 166 30839.80 98.86 43557.08 53363.94 2009-06-15 15:28:31.000 166 30839.83 98.89 43557.01 88888.00 2009-06-15 15:28:32.000 166 30839.81 98.92 43556.99 88888.00 2009-06-15 15:28:33.000 166 30839.81 98.92 43556.99 88888.00 2009-06-15 15:28:34.000 166 30839.81 98.92 43556.96 88888.00 2009-06-15 15:28:35.000 166 30839.85 98.94 43556.97 53363.93 2009-06-15 15:28:36.000 166 30839.84 98.92 43556.97 88888.00 2009-06-15 15:28:37.000 166 30839.83 98.93 43556.96 88888.00 2009-06-15 15:28:38.000 166 30839.83 98.91 43556.96 88888.00 2009-06-15 15:28:39.000 166 30839.85 98.91 43556.98 88888.00 2009-06-15 15:28:40.000 166 30839.84 98.90 43556.97 53363.97 2009-06-15 15:28:41.000 166 30839.85 98.90 43556.95 88888.00 2009-06-15 15:28:42.000 166 30839.82 98.94 43556.94 88888.00 2009-06-15 15:28:43.000 166 30839.86 98.91 43556.97 88888.00 2009-06-15 15:28:44.000 166 30839.88 98.90 43557.03 88888.00 2009-06-15 15:28:45.000 166 30839.88 98.91 43557.03 53363.99 2009-06-15 15:28:46.000 166 30839.85 98.89 43557.01 88888.00 2009-06-15 15:28:47.000 166 30839.87 98.92 43557.06 88888.00 2009-06-15 15:28:48.000 166 30839.91 98.93 43557.03 88888.00 2009-06-15 15:28:49.000 166 30839.93 98.98 43557.09 88888.00 2009-06-15 15:28:50.000 166 30839.93 99.02 43557.08 53364.01 2009-06-15 15:28:51.000 166 30839.90 99.03 43557.01 88888.00 2009-06-15 15:28:52.000 166 30839.90 98.99 43556.97 88888.00 2009-06-15 15:28:53.000 166 30839.93 99.00 43556.95 88888.00 2009-06-15 15:28:54.000 166 30839.97 99.05 43556.99 88888.00 2009-06-15 15:28:55.000 166 30839.95 99.03 43556.98 53364.04 2009-06-15 15:28:56.000 166 30839.91 99.00 43556.98 88888.00 2009-06-15 15:28:57.000 166 30839.92 99.03 43557.02 88888.00 2009-06-15 15:28:58.000 166 30839.91 99.05 43556.99 88888.00 2009-06-15 15:28:59.000 166 30839.94 99.07 43556.96 88888.00 2009-06-15 15:29:00.000 166 30839.96 99.09 43556.92 53364.03 2009-06-15 15:29:01.000 166 30839.92 99.08 43557.02 88888.00 2009-06-15 15:29:02.000 166 30839.93 99.08 43557.05 88888.00 2009-06-15 15:29:03.000 166 30839.94 99.06 43557.00 88888.00 2009-06-15 15:29:04.000 166 30839.95 99.10 43557.05 88888.00 2009-06-15 15:29:05.000 166 30839.96 99.07 43557.05 53364.04 2009-06-15 15:29:06.000 166 30839.97 99.06 43557.05 88888.00 2009-06-15 15:29:07.000 166 30839.96 99.06 43557.01 88888.00 2009-06-15 15:29:08.000 166 30839.96 99.04 43557.01 88888.00 2009-06-15 15:29:09.000 166 30839.96 99.08 43557.03 88888.00 2009-06-15 15:29:10.000 166 30840.00 99.07 43556.97 53364.08 2009-06-15 15:29:11.000 166 30840.00 99.11 43557.02 88888.00 2009-06-15 15:29:12.000 166 30839.99 99.06 43557.04 88888.00 2009-06-15 15:29:13.000 166 30839.97 99.06 43557.09 88888.00 2009-06-15 15:29:14.000 166 30840.02 99.08 43557.04 88888.00 2009-06-15 15:29:15.000 166 30840.01 99.07 43556.97 53364.09 2009-06-15 15:29:16.000 166 30840.02 99.10 43556.97 88888.00 2009-06-15 15:29:17.000 166 30840.01 99.12 43557.03 88888.00 2009-06-15 15:29:18.000 166 30840.03 99.07 43557.06 88888.00 2009-06-15 15:29:19.000 166 30840.06 99.09 43557.09 88888.00 2009-06-15 15:29:20.000 166 30840.06 99.08 43557.10 53364.08 2009-06-15 15:29:21.000 166 30840.05 99.11 43557.11 88888.00 2009-06-15 15:29:22.000 166 30840.06 99.10 43557.09 88888.00 2009-06-15 15:29:23.000 166 30840.05 99.11 43557.08 88888.00 2009-06-15 15:29:24.000 166 30840.04 99.07 43557.13 88888.00 2009-06-15 15:29:25.000 166 30840.06 99.05 43557.10 53364.10 2009-06-15 15:29:26.000 166 30840.06 99.07 43557.10 88888.00 2009-06-15 15:29:27.000 166 30840.03 99.05 43557.12 88888.00 2009-06-15 15:29:28.000 166 30840.04 99.08 43557.14 88888.00 2009-06-15 15:29:29.000 166 30840.05 99.07 43557.11 88888.00 2009-06-15 15:29:30.000 166 30840.05 99.06 43557.09 53364.08 2009-06-15 15:29:31.000 166 30840.09 99.05 43557.03 88888.00 2009-06-15 15:29:32.000 166 30840.06 99.06 43557.06 88888.00 2009-06-15 15:29:33.000 166 30840.09 99.06 43557.08 88888.00 2009-06-15 15:29:34.000 166 30840.10 99.06 43557.05 88888.00 2009-06-15 15:29:35.000 166 30840.10 99.08 43557.06 53364.09 2009-06-15 15:29:36.000 166 30840.06 99.10 43557.09 88888.00 2009-06-15 15:29:37.000 166 30840.08 99.11 43557.10 88888.00 2009-06-15 15:29:38.000 166 30840.11 99.12 43557.10 88888.00 2009-06-15 15:29:39.000 166 30840.09 99.16 43557.10 88888.00 2009-06-15 15:29:40.000 166 30840.10 99.17 43557.17 53364.13 2009-06-15 15:29:41.000 166 30840.11 99.13 43557.15 88888.00 2009-06-15 15:29:42.000 166 30840.11 99.12 43557.13 88888.00 2009-06-15 15:29:43.000 166 30840.08 99.14 43557.17 88888.00 2009-06-15 15:29:44.000 166 30840.07 99.13 43557.16 88888.00 2009-06-15 15:29:45.000 166 30840.07 99.15 43557.12 53364.11 2009-06-15 15:29:46.000 166 30840.06 99.16 43557.03 88888.00 2009-06-15 15:29:47.000 166 30840.08 99.17 43557.06 88888.00 2009-06-15 15:29:48.000 166 30840.09 99.18 43557.08 88888.00 2009-06-15 15:29:49.000 166 30840.10 99.22 43557.07 88888.00 2009-06-15 15:29:50.000 166 30840.12 99.22 43557.13 53364.12 2009-06-15 15:29:51.000 166 30840.12 99.18 43557.12 88888.00 2009-06-15 15:29:52.000 166 30840.10 99.17 43557.05 88888.00 2009-06-15 15:29:53.000 166 30840.14 99.15 43557.06 88888.00 2009-06-15 15:29:54.000 166 30840.11 99.17 43557.07 88888.00 2009-06-15 15:29:55.000 166 30840.08 99.16 43557.12 53364.12 2009-06-15 15:29:56.000 166 30840.06 99.09 43557.09 88888.00 2009-06-15 15:29:57.000 166 30840.04 99.10 43557.05 88888.00 2009-06-15 15:29:58.000 166 30840.01 99.09 43557.02 88888.00 2009-06-15 15:29:59.000 166 30840.02 99.08 43556.96 88888.00 2009-06-15 15:30:00.000 166 30840.04 99.08 43556.95 53364.12 2009-06-15 15:30:01.000 166 30840.04 99.11 43556.96 88888.00 2009-06-15 15:30:02.000 166 30840.05 99.14 43556.98 88888.00 2009-06-15 15:30:03.000 166 30840.06 99.12 43556.95 88888.00 2009-06-15 15:30:04.000 166 30840.06 99.09 43556.95 88888.00 2009-06-15 15:30:05.000 166 30840.06 99.10 43556.95 53364.09 2009-06-15 15:30:06.000 166 30840.03 99.09 43556.92 88888.00 2009-06-15 15:30:07.000 166 30840.03 99.08 43556.96 88888.00 2009-06-15 15:30:08.000 166 30840.01 99.09 43556.96 88888.00 2009-06-15 15:30:09.000 166 30840.01 99.14 43556.96 88888.00 2009-06-15 15:30:10.000 166 30840.04 99.11 43556.93 53364.08 2009-06-15 15:30:11.000 166 30840.02 99.04 43556.90 88888.00 2009-06-15 15:30:12.000 166 30840.01 99.07 43556.92 88888.00 2009-06-15 15:30:13.000 166 30840.03 99.06 43557.00 88888.00 2009-06-15 15:30:14.000 166 30840.04 99.07 43557.00 88888.00 2009-06-15 15:30:15.000 166 30840.07 99.06 43556.99 53364.07 2009-06-15 15:30:16.000 166 30840.05 99.09 43556.93 88888.00 2009-06-15 15:30:17.000 166 30840.04 99.11 43556.94 88888.00 2009-06-15 15:30:18.000 166 30840.05 99.11 43556.98 88888.00 2009-06-15 15:30:19.000 166 30840.02 99.11 43556.97 88888.00 2009-06-15 15:30:20.000 166 30840.00 99.14 43556.96 53364.10 2009-06-15 15:30:21.000 166 30840.01 99.14 43556.98 88888.00 2009-06-15 15:30:22.000 166 30840.03 99.15 43557.02 88888.00 2009-06-15 15:30:23.000 166 30840.03 99.18 43556.99 88888.00 2009-06-15 15:30:24.000 166 30840.01 99.14 43556.95 88888.00 2009-06-15 15:30:25.000 166 30840.02 99.09 43556.97 53364.08 2009-06-15 15:30:26.000 166 30840.04 99.08 43556.98 88888.00 2009-06-15 15:30:27.000 166 30839.98 99.06 43556.95 88888.00 2009-06-15 15:30:28.000 166 30839.99 99.09 43556.94 88888.00 2009-06-15 15:30:29.000 166 30840.02 99.09 43556.97 88888.00 2009-06-15 15:30:30.000 166 30839.97 99.06 43556.99 53364.01 2009-06-15 15:30:31.000 166 30839.98 99.06 43557.00 88888.00 2009-06-15 15:30:32.000 166 30839.98 99.02 43556.95 88888.00 2009-06-15 15:30:33.000 166 30839.96 99.09 43556.96 88888.00 2009-06-15 15:30:34.000 166 30839.97 99.09 43556.96 88888.00 2009-06-15 15:30:35.000 166 30839.94 99.07 43556.96 53364.04 2009-06-15 15:30:36.000 166 30839.92 99.13 43556.96 88888.00 2009-06-15 15:30:37.000 166 30839.96 99.12 43556.95 88888.00 2009-06-15 15:30:38.000 166 30839.96 99.07 43556.91 88888.00 2009-06-15 15:30:39.000 166 30839.98 99.07 43556.93 88888.00 2009-06-15 15:30:40.000 166 30839.97 99.09 43556.94 53364.02 2009-06-15 15:30:41.000 166 30840.00 99.09 43556.98 88888.00 2009-06-15 15:30:42.000 166 30840.02 99.10 43557.00 88888.00 2009-06-15 15:30:43.000 166 30840.01 99.07 43556.94 88888.00 2009-06-15 15:30:44.000 166 30839.98 99.07 43556.97 88888.00 2009-06-15 15:30:45.000 166 30839.95 99.10 43557.04 53364.02 2009-06-15 15:30:46.000 166 30839.92 99.07 43557.04 88888.00 2009-06-15 15:30:47.000 166 30839.91 99.02 43556.97 88888.00 2009-06-15 15:30:48.000 166 30839.97 99.04 43556.98 88888.00 2009-06-15 15:30:49.000 166 30839.96 99.08 43556.95 88888.00 2009-06-15 15:30:50.000 166 30839.96 99.06 43556.97 53364.01 2009-06-15 15:30:51.000 166 30839.97 99.03 43556.96 88888.00 2009-06-15 15:30:52.000 166 30839.98 99.04 43556.93 88888.00 2009-06-15 15:30:53.000 166 30839.98 99.03 43556.94 88888.00 2009-06-15 15:30:54.000 166 30839.97 99.02 43557.01 88888.00 2009-06-15 15:30:55.000 166 30839.95 99.04 43557.03 53364.01 2009-06-15 15:30:56.000 166 30839.93 99.03 43557.00 88888.00 2009-06-15 15:30:57.000 166 30839.94 99.00 43557.01 88888.00 2009-06-15 15:30:58.000 166 30839.97 99.02 43557.04 88888.00 2009-06-15 15:30:59.000 166 30839.94 99.03 43557.04 88888.00 2009-06-15 15:31:00.000 166 30839.95 99.03 43557.00 53363.98 2009-06-15 15:31:01.000 166 30839.96 99.03 43556.95 88888.00 2009-06-15 15:31:02.000 166 30839.95 99.03 43556.95 88888.00 2009-06-15 15:31:03.000 166 30839.95 99.05 43557.02 88888.00 2009-06-15 15:31:04.000 166 30839.95 99.03 43557.00 88888.00 2009-06-15 15:31:05.000 166 30839.96 99.03 43556.99 53363.99 2009-06-15 15:31:06.000 166 30839.96 99.02 43556.95 88888.00 2009-06-15 15:31:07.000 166 30839.94 98.96 43556.97 88888.00 2009-06-15 15:31:08.000 166 30839.95 99.00 43557.01 88888.00 2009-06-15 15:31:09.000 166 30839.96 98.99 43556.98 88888.00 2009-06-15 15:31:10.000 166 30839.97 98.97 43557.02 53364.01 2009-06-15 15:31:11.000 166 30839.95 99.02 43557.02 88888.00 2009-06-15 15:31:12.000 166 30839.94 99.00 43556.98 88888.00 2009-06-15 15:31:13.000 166 30839.93 99.01 43556.99 88888.00 2009-06-15 15:31:14.000 166 30839.94 99.01 43556.92 88888.00 2009-06-15 15:31:15.000 166 30839.96 98.98 43556.95 53364.01 2009-06-15 15:31:16.000 166 30840.03 99.05 43556.92 88888.00 2009-06-15 15:31:17.000 166 30840.00 99.11 43556.80 88888.00 2009-06-15 15:31:18.000 166 30839.91 99.05 43556.96 88888.00 2009-06-15 15:31:19.000 166 30839.96 99.00 43557.00 88888.00 2009-06-15 15:31:20.000 166 30839.93 98.97 43556.96 53363.90 2009-06-15 15:31:21.000 166 30839.91 98.96 43556.97 88888.00 2009-06-15 15:31:22.000 166 30839.95 98.96 43556.97 88888.00 2009-06-15 15:31:23.000 166 30839.94 98.93 43556.95 88888.00 2009-06-15 15:31:24.000 166 30839.93 98.94 43556.99 88888.00 2009-06-15 15:31:25.000 166 30839.91 98.94 43557.00 53363.98 2009-06-15 15:31:26.000 166 30839.95 98.95 43556.96 88888.00 2009-06-15 15:31:27.000 166 30839.91 98.95 43556.97 88888.00 2009-06-15 15:31:28.000 166 30839.89 98.97 43557.00 88888.00 2009-06-15 15:31:29.000 166 30839.91 98.99 43557.02 88888.00 2009-06-15 15:31:30.000 166 30839.88 98.97 43557.02 53363.95 2009-06-15 15:31:31.000 166 30839.86 99.03 43556.97 88888.00 2009-06-15 15:31:32.000 166 30839.86 99.03 43556.92 88888.00 2009-06-15 15:31:33.000 166 30839.84 99.01 43556.97 88888.00 2009-06-15 15:31:34.000 166 30839.89 99.02 43557.03 88888.00 2009-06-15 15:31:35.000 166 30839.88 99.01 43557.06 53363.95 2009-06-15 15:31:36.000 166 30839.86 99.04 43557.03 88888.00 2009-06-15 15:31:37.000 166 30839.87 99.06 43557.04 88888.00 2009-06-15 15:31:38.000 166 30839.87 99.00 43556.94 88888.00 2009-06-15 15:31:39.000 166 30839.87 98.98 43556.92 88888.00 2009-06-15 15:31:40.000 166 30839.88 99.01 43556.99 53363.91 2009-06-15 15:31:41.000 166 30839.89 99.00 43556.98 88888.00 2009-06-15 15:31:42.000 166 30839.86 99.00 43556.96 88888.00 2009-06-15 15:31:43.000 166 30839.85 98.90 43556.95 88888.00 2009-06-15 15:31:44.000 166 30839.87 98.91 43556.97 88888.00 2009-06-15 15:31:45.000 166 30839.88 98.93 43557.03 53363.94 2009-06-15 15:31:46.000 166 30839.84 98.91 43557.05 88888.00 2009-06-15 15:31:47.000 166 30839.85 98.88 43557.04 88888.00 2009-06-15 15:31:48.000 166 30839.84 98.87 43557.01 88888.00 2009-06-15 15:31:49.000 166 30839.83 98.91 43557.01 88888.00 2009-06-15 15:31:50.000 166 30839.84 98.92 43556.96 53363.92 2009-06-15 15:31:51.000 166 30839.88 98.88 43556.93 88888.00 2009-06-15 15:31:52.000 166 30839.87 98.88 43556.91 88888.00 2009-06-15 15:31:53.000 166 30839.86 98.87 43556.91 88888.00 2009-06-15 15:31:54.000 166 30839.83 98.89 43556.93 88888.00 2009-06-15 15:31:55.000 166 30839.81 98.87 43556.93 53363.94 2009-06-15 15:31:56.000 166 30839.82 98.86 43556.93 88888.00 2009-06-15 15:31:57.000 166 30839.82 98.85 43556.93 88888.00 2009-06-15 15:31:58.000 166 30839.83 98.88 43556.97 88888.00 2009-06-15 15:31:59.000 166 30839.82 98.92 43556.93 88888.00 2009-06-15 15:32:00.000 166 30839.82 98.92 43556.91 53363.88 2009-06-15 15:32:01.000 166 30839.81 98.87 43556.89 88888.00 2009-06-15 15:32:02.000 166 30839.81 98.86 43556.91 88888.00 2009-06-15 15:32:03.000 166 30839.82 98.89 43556.93 88888.00 2009-06-15 15:32:04.000 166 30839.82 98.89 43556.92 88888.00 2009-06-15 15:32:05.000 166 30839.80 98.87 43556.88 53363.88 2009-06-15 15:32:06.000 166 30839.81 98.89 43556.90 88888.00 2009-06-15 15:32:07.000 166 30839.83 98.94 43556.94 88888.00 2009-06-15 15:32:08.000 166 30839.83 98.92 43556.94 88888.00 2009-06-15 15:32:09.000 166 30839.83 98.90 43556.96 88888.00 2009-06-15 15:32:10.000 166 30839.83 98.92 43556.93 53363.84 2009-06-15 15:32:11.000 166 30839.80 98.91 43556.95 88888.00 2009-06-15 15:32:12.000 166 30839.81 98.91 43556.92 88888.00 2009-06-15 15:32:13.000 166 30839.77 98.92 43556.87 88888.00 2009-06-15 15:32:14.000 166 30839.76 98.93 43556.88 88888.00 2009-06-15 15:32:15.000 166 30839.79 98.93 43556.89 53363.86 2009-06-15 15:32:16.000 166 30839.78 98.91 43556.89 88888.00 2009-06-15 15:32:17.000 166 30839.78 98.95 43556.86 88888.00 2009-06-15 15:32:18.000 166 30839.82 98.96 43556.92 88888.00 2009-06-15 15:32:19.000 166 30839.80 98.90 43556.90 88888.00 2009-06-15 15:32:20.000 166 30839.81 98.86 43556.87 53363.90 2009-06-15 15:32:21.000 166 30839.84 98.88 43556.86 88888.00 2009-06-15 15:32:22.000 166 30839.86 98.86 43556.90 88888.00 2009-06-15 15:32:23.000 166 30839.82 98.85 43556.90 88888.00 2009-06-15 15:32:24.000 166 30839.79 98.88 43556.91 88888.00 2009-06-15 15:32:25.000 166 30839.79 98.93 43556.94 53363.88 2009-06-15 15:32:26.000 166 30839.79 98.94 43556.92 88888.00 2009-06-15 15:32:27.000 166 30839.77 98.91 43556.90 88888.00 2009-06-15 15:32:28.000 166 30839.75 98.91 43556.93 88888.00 2009-06-15 15:32:29.000 166 30839.76 98.92 43556.89 88888.00 2009-06-15 15:32:30.000 166 30839.79 98.91 43556.93 53363.88 2009-06-15 15:32:31.000 166 30839.79 98.91 43556.92 88888.00 2009-06-15 15:32:32.000 166 30839.79 98.85 43556.88 88888.00 2009-06-15 15:32:33.000 166 30839.76 98.86 43556.92 88888.00 2009-06-15 15:32:34.000 166 30839.74 98.84 43556.88 88888.00 2009-06-15 15:32:35.000 166 30839.74 98.87 43556.91 53363.85 2009-06-15 15:32:36.000 166 30839.74 98.83 43556.92 88888.00 2009-06-15 15:32:37.000 166 30839.78 98.81 43556.88 88888.00 2009-06-15 15:32:38.000 166 30839.80 98.86 43556.85 88888.00 2009-06-15 15:32:39.000 166 30839.82 98.89 43556.84 88888.00 2009-06-15 15:32:40.000 166 30839.80 98.89 43556.80 53363.85 2009-06-15 15:32:41.000 166 30839.77 98.87 43556.85 88888.00 2009-06-15 15:32:42.000 166 30839.73 98.87 43556.90 88888.00 2009-06-15 15:32:43.000 166 30839.73 98.85 43556.89 88888.00 2009-06-15 15:32:44.000 166 30839.74 98.88 43556.86 88888.00 2009-06-15 15:32:45.000 166 30839.76 98.85 43556.80 53363.85 2009-06-15 15:32:46.000 166 30839.77 98.84 43556.81 88888.00 2009-06-15 15:32:47.000 166 30839.77 98.86 43556.88 88888.00 2009-06-15 15:32:48.000 166 30839.76 98.86 43556.87 88888.00 2009-06-15 15:32:49.000 166 30839.74 98.85 43556.85 88888.00 2009-06-15 15:32:50.000 166 30839.77 98.82 43556.83 53363.84 2009-06-15 15:32:51.000 166 30839.76 98.81 43556.84 88888.00 2009-06-15 15:32:52.000 166 30839.76 98.87 43556.87 88888.00 2009-06-15 15:32:53.000 166 30839.80 98.89 43556.86 88888.00 2009-06-15 15:32:54.000 166 30839.79 98.86 43556.86 88888.00 2009-06-15 15:32:55.000 166 30839.76 98.88 43556.87 53363.84 2009-06-15 15:32:56.000 166 30839.74 98.88 43556.84 88888.00 2009-06-15 15:32:57.000 166 30839.74 98.90 43556.86 88888.00 2009-06-15 15:32:58.000 166 30839.70 98.88 43556.89 88888.00 2009-06-15 15:32:59.000 166 30839.69 98.84 43556.85 88888.00 2009-06-15 15:33:00.000 166 30839.70 98.86 43556.88 53363.80 2009-06-15 15:33:01.000 166 30839.67 98.82 43556.86 88888.00 2009-06-15 15:33:02.000 166 30839.69 98.83 43556.90 88888.00 2009-06-15 15:33:03.000 166 30839.70 98.86 43556.91 88888.00 2009-06-15 15:33:04.000 166 30839.69 98.86 43556.84 88888.00 2009-06-15 15:33:05.000 166 30839.69 98.87 43556.83 53363.78 2009-06-15 15:33:06.000 166 30839.69 98.87 43556.82 88888.00 2009-06-15 15:33:07.000 166 30839.69 98.91 43556.81 88888.00 2009-06-15 15:33:08.000 166 30839.69 98.91 43556.88 88888.00 2009-06-15 15:33:09.000 166 30839.70 98.90 43556.87 88888.00 2009-06-15 15:33:10.000 166 30839.72 98.91 43556.87 53363.80 2009-06-15 15:33:11.000 166 30839.70 98.87 43556.84 88888.00 2009-06-15 15:33:12.000 166 30839.70 98.83 43556.80 88888.00 2009-06-15 15:33:13.000 166 30839.70 98.84 43556.81 88888.00 2009-06-15 15:33:14.000 166 30839.70 98.87 43556.86 88888.00 2009-06-15 15:33:15.000 166 30839.69 98.88 43556.88 53363.78 2009-06-15 15:33:16.000 166 30839.68 98.89 43556.87 88888.00 2009-06-15 15:33:17.000 166 30839.68 98.93 43556.88 88888.00 2009-06-15 15:33:18.000 166 30839.72 98.93 43556.85 88888.00 2009-06-15 15:33:19.000 166 30839.71 98.89 43556.79 88888.00 2009-06-15 15:33:20.000 166 30839.68 98.94 43556.77 53363.81 2009-06-15 15:33:21.000 166 30839.73 98.98 43556.85 88888.00 2009-06-15 15:33:22.000 166 30839.73 98.94 43556.86 88888.00 2009-06-15 15:33:23.000 166 30839.73 98.95 43556.87 88888.00 2009-06-15 15:33:24.000 166 30839.71 98.92 43556.82 88888.00 2009-06-15 15:33:25.000 166 30839.68 98.91 43556.82 53363.80 2009-06-15 15:33:26.000 166 30839.67 98.92 43556.85 88888.00 2009-06-15 15:33:27.000 166 30839.67 98.97 43556.85 88888.00 2009-06-15 15:33:28.000 166 30839.67 98.95 43556.85 88888.00 2009-06-15 15:33:29.000 166 30839.71 98.96 43556.85 88888.00 2009-06-15 15:33:30.000 166 30839.72 98.97 43556.79 53363.78 2009-06-15 15:33:31.000 166 30839.67 98.99 43556.82 88888.00 2009-06-15 15:33:32.000 166 30839.64 98.99 43556.84 88888.00 2009-06-15 15:33:33.000 166 30839.63 98.98 43556.82 88888.00 2009-06-15 15:33:34.000 166 30839.63 98.97 43556.84 88888.00 2009-06-15 15:33:35.000 166 30839.60 98.93 43556.80 53363.80 2009-06-15 15:33:36.000 166 30839.58 98.99 43556.80 88888.00 2009-06-15 15:33:37.000 166 30839.63 98.97 43556.81 88888.00 2009-06-15 15:33:38.000 166 30839.66 99.00 43556.82 88888.00 2009-06-15 15:33:39.000 166 30839.64 99.00 43556.83 88888.00 2009-06-15 15:33:40.000 166 30839.62 98.97 43556.81 53363.75 2009-06-15 15:33:41.000 166 30839.61 98.98 43556.82 88888.00 2009-06-15 15:33:42.000 166 30839.60 99.02 43556.87 88888.00 2009-06-15 15:33:43.000 166 30839.59 99.02 43556.90 88888.00 2009-06-15 15:33:44.000 166 30839.61 98.99 43556.90 88888.00 2009-06-15 15:33:45.000 166 30839.66 99.01 43556.90 53363.78 2009-06-15 15:33:46.000 166 30839.67 99.05 43556.84 88888.00 2009-06-15 15:33:47.000 166 30839.66 99.03 43556.85 88888.00 2009-06-15 15:33:48.000 166 30839.68 99.03 43556.83 88888.00 2009-06-15 15:33:49.000 166 30839.64 98.98 43556.84 88888.00 2009-06-15 15:33:50.000 166 30839.66 98.97 43556.82 53363.76 2009-06-15 15:33:51.000 166 30839.67 99.02 43556.80 88888.00 2009-06-15 15:33:52.000 166 30839.65 99.08 43556.81 88888.00 2009-06-15 15:33:53.000 166 30839.65 99.06 43556.81 88888.00 2009-06-15 15:33:54.000 166 30839.66 99.02 43556.83 88888.00 2009-06-15 15:33:55.000 166 30839.65 98.99 43556.82 53363.80 2009-06-15 15:33:56.000 166 30839.65 99.05 43556.84 88888.00 2009-06-15 15:33:57.000 166 30839.67 99.03 43556.84 88888.00 2009-06-15 15:33:58.000 166 30839.69 99.03 43556.84 88888.00 2009-06-15 15:33:59.000 166 30839.67 99.00 43556.79 88888.00 2009-06-15 15:34:00.000 166 30839.69 99.03 43556.76 53363.80 2009-06-15 15:34:01.000 166 30839.68 99.04 43556.81 88888.00 2009-06-15 15:34:02.000 166 30839.68 99.08 43556.85 88888.00 2009-06-15 15:34:03.000 166 30839.68 99.14 43556.84 88888.00 2009-06-15 15:34:04.000 166 30839.68 99.15 43556.84 88888.00 2009-06-15 15:34:05.000 166 30839.70 99.17 43556.86 53363.84 2009-06-15 15:34:06.000 166 30839.70 99.18 43556.89 88888.00 2009-06-15 15:34:07.000 166 30839.68 99.18 43556.91 88888.00 2009-06-15 15:34:08.000 166 30839.72 99.21 43556.86 88888.00 2009-06-15 15:34:09.000 166 30839.74 99.19 43556.84 88888.00 2009-06-15 15:34:10.000 166 30839.76 99.25 43556.89 53363.86 2009-06-15 15:34:11.000 166 30839.79 99.29 43556.93 88888.00 2009-06-15 15:34:12.000 166 30839.83 99.30 43556.97 88888.00 2009-06-15 15:34:13.000 166 30839.87 99.27 43556.94 88888.00 2009-06-15 15:34:14.000 166 30839.87 99.23 43556.93 88888.00 2009-06-15 15:34:15.000 166 30839.85 99.28 43556.95 53363.96 2009-06-15 15:34:16.000 166 30839.83 99.30 43556.97 88888.00 2009-06-15 15:34:17.000 166 30839.85 99.26 43556.97 88888.00 2009-06-15 15:34:18.000 166 30839.91 99.31 43556.95 88888.00 2009-06-15 15:34:19.000 166 30839.93 99.30 43556.89 88888.00 2009-06-15 15:34:20.000 166 30839.99 99.30 43556.88 53364.00 2009-06-15 15:34:21.000 166 30840.05 99.31 43556.92 88888.00 2009-06-15 15:34:22.000 166 30840.04 99.32 43556.94 88888.00 2009-06-15 15:34:23.000 166 30840.02 99.33 43556.95 88888.00 2009-06-15 15:34:24.000 166 30840.05 99.31 43556.93 88888.00 2009-06-15 15:34:25.000 166 30840.06 99.34 43556.88 53364.05 2009-06-15 15:34:26.000 166 30840.07 99.34 43556.86 88888.00 2009-06-15 15:34:27.000 166 30840.08 99.39 43556.88 88888.00 2009-06-15 15:34:28.000 166 30840.11 99.41 43556.89 88888.00 2009-06-15 15:34:29.000 166 30840.11 99.41 43556.89 88888.00 2009-06-15 15:34:30.000 166 30840.14 99.43 43556.88 53364.10 2009-06-15 15:34:31.000 166 30840.17 99.47 43556.92 88888.00 2009-06-15 15:34:32.000 166 30840.18 99.49 43556.93 88888.00 2009-06-15 15:34:33.000 166 30840.18 99.48 43556.93 88888.00 2009-06-15 15:34:34.000 166 30840.19 99.51 43556.95 88888.00 2009-06-15 15:34:35.000 166 30840.21 99.47 43556.95 53364.14 2009-06-15 15:34:36.000 166 30840.21 99.47 43556.96 88888.00 2009-06-15 15:34:37.000 166 30840.21 99.48 43556.92 88888.00 2009-06-15 15:34:38.000 166 30840.22 99.47 43556.95 88888.00 2009-06-15 15:34:39.000 166 30840.25 99.46 43556.91 88888.00 2009-06-15 15:34:40.000 166 30840.26 99.47 43556.93 53364.15 2009-06-15 15:34:41.000 166 30840.24 99.47 43556.92 88888.00 2009-06-15 15:34:42.000 166 30840.29 99.48 43556.95 88888.00 2009-06-15 15:34:43.000 166 30840.31 99.49 43556.98 88888.00 2009-06-15 15:34:44.000 166 30840.28 99.47 43557.00 88888.00 2009-06-15 15:34:45.000 166 30840.28 99.49 43556.97 53364.19 2009-06-15 15:34:46.000 166 30840.24 99.44 43556.91 88888.00 2009-06-15 15:34:47.000 166 30840.23 99.43 43556.99 88888.00 2009-06-15 15:34:48.000 166 30840.22 99.42 43556.96 88888.00 2009-06-15 15:34:49.000 166 30840.21 99.40 43556.94 88888.00 2009-06-15 15:34:50.000 166 30840.20 99.42 43556.93 53364.18 2009-06-15 15:34:51.000 166 30840.21 99.38 43556.90 88888.00 2009-06-15 15:34:52.000 166 30840.19 99.34 43556.90 88888.00 2009-06-15 15:34:53.000 166 30840.19 99.33 43556.89 88888.00 2009-06-15 15:34:54.000 166 30840.19 99.32 43556.90 88888.00 2009-06-15 15:34:55.000 166 30840.14 99.26 43556.84 53364.13 2009-06-15 15:34:56.000 166 30840.13 99.26 43556.87 88888.00 2009-06-15 15:34:57.000 166 30840.14 99.29 43556.89 88888.00 2009-06-15 15:34:58.000 166 30840.14 99.24 43556.85 88888.00 2009-06-15 15:34:59.000 166 30840.13 99.21 43556.83 88888.00 2009-06-15 15:35:00.000 166 30840.12 99.16 43556.85 53364.04 2009-06-15 15:35:01.000 166 30840.13 99.17 43556.83 88888.00 2009-06-15 15:35:02.000 166 30840.13 99.18 43556.79 88888.00 2009-06-15 15:35:03.000 166 30840.08 99.14 43556.81 88888.00 2009-06-15 15:35:04.000 166 30840.09 99.14 43556.85 88888.00 2009-06-15 15:35:05.000 166 30840.09 99.13 43556.90 53363.96 2009-06-15 15:35:06.000 166 30840.09 99.09 43556.87 88888.00 2009-06-15 15:35:07.000 166 30840.04 99.08 43556.83 88888.00 2009-06-15 15:35:08.000 166 30840.06 99.11 43556.82 88888.00 2009-06-15 15:35:09.000 166 30840.06 99.09 43556.78 88888.00 2009-06-15 15:35:10.000 166 30840.01 99.06 43556.79 53363.96 2009-06-15 15:35:11.000 166 30840.01 99.03 43556.81 88888.00 2009-06-15 15:35:12.000 166 30839.98 99.01 43556.87 88888.00 2009-06-15 15:35:13.000 166 30839.94 98.96 43556.86 88888.00 2009-06-15 15:35:14.000 166 30839.93 98.94 43556.85 88888.00 2009-06-15 15:35:15.000 166 30839.94 98.96 43556.85 53363.93 2009-06-15 15:35:16.000 166 30839.95 98.96 43556.86 88888.00 2009-06-15 15:35:17.000 166 30839.94 98.86 43556.85 88888.00 2009-06-15 15:35:18.000 166 30839.92 98.86 43556.84 88888.00 2009-06-15 15:35:19.000 166 30839.91 98.91 43556.81 88888.00 2009-06-15 15:35:20.000 166 30839.90 98.86 43556.77 53363.91 2009-06-15 15:35:21.000 166 30839.92 98.86 43556.77 88888.00 2009-06-15 15:35:22.000 166 30839.93 98.84 43556.77 88888.00 2009-06-15 15:35:23.000 166 30839.91 98.78 43556.77 88888.00 2009-06-15 15:35:24.000 166 30839.87 98.75 43556.81 88888.00 2009-06-15 15:35:25.000 166 30839.87 98.77 43556.75 53363.87 2009-06-15 15:35:26.000 166 30839.87 98.76 43556.78 88888.00 2009-06-15 15:35:27.000 166 30839.86 98.76 43556.82 88888.00 2009-06-15 15:35:28.000 166 30839.88 98.72 43556.83 88888.00 2009-06-15 15:35:29.000 166 30839.85 98.75 43556.82 88888.00 2009-06-15 15:35:30.000 166 30839.86 98.78 43556.84 53363.87 2009-06-15 15:35:31.000 166 30839.87 98.73 43556.82 88888.00 2009-06-15 15:35:32.000 166 30839.85 98.68 43556.82 88888.00 2009-06-15 15:35:33.000 166 30839.83 98.69 43556.81 88888.00 2009-06-15 15:35:34.000 166 30839.82 98.69 43556.80 88888.00 2009-06-15 15:35:35.000 166 30839.81 98.70 43556.79 53363.84 2009-06-15 15:35:36.000 166 30839.82 98.71 43556.82 88888.00 2009-06-15 15:35:37.000 166 30839.80 98.73 43556.84 88888.00 2009-06-15 15:35:38.000 166 30839.79 98.72 43556.85 88888.00 2009-06-15 15:35:39.000 166 30839.77 98.71 43556.88 88888.00 2009-06-15 15:35:40.000 166 30839.78 98.71 43556.85 53363.80 2009-06-15 15:35:41.000 166 30839.80 98.69 43556.82 88888.00 2009-06-15 15:35:42.000 166 30839.79 98.67 43556.82 88888.00 2009-06-15 15:35:43.000 166 30839.79 98.64 43556.84 88888.00 2009-06-15 15:35:44.000 166 30839.76 98.58 43556.82 88888.00 2009-06-15 15:35:45.000 166 30839.72 98.61 43556.82 53363.78 2009-06-15 15:35:46.000 166 30839.78 98.64 43556.82 88888.00 2009-06-15 15:35:47.000 166 30839.80 98.64 43556.83 88888.00 2009-06-15 15:35:48.000 166 30839.81 98.66 43556.87 88888.00 2009-06-15 15:35:49.000 166 30839.79 98.65 43556.79 88888.00 2009-06-15 15:35:50.000 166 30839.76 98.68 43556.78 53363.74 2009-06-15 15:35:51.000 166 30839.77 98.66 43556.79 88888.00 2009-06-15 15:35:52.000 166 30839.78 98.63 43556.80 88888.00 2009-06-15 15:35:53.000 166 30839.79 98.66 43556.81 88888.00 2009-06-15 15:35:54.000 166 30839.76 98.67 43556.83 88888.00 2009-06-15 15:35:55.000 166 30839.74 98.67 43556.83 53363.77 2009-06-15 15:35:56.000 166 30839.70 98.65 43556.82 88888.00 2009-06-15 15:35:57.000 166 30839.70 98.69 43556.82 88888.00 2009-06-15 15:35:58.000 166 30839.71 98.70 43556.84 88888.00 2009-06-15 15:35:59.000 166 30839.70 98.70 43556.87 88888.00 2009-06-15 15:36:00.000 166 30839.69 98.70 43556.86 53363.72 2009-06-15 15:36:01.000 166 30839.68 98.73 43556.84 88888.00 2009-06-15 15:36:02.000 166 30839.64 98.78 43556.84 88888.00 2009-06-15 15:36:03.000 166 30839.64 98.76 43556.81 88888.00 2009-06-15 15:36:04.000 166 30839.68 98.77 43556.83 88888.00 2009-06-15 15:36:05.000 166 30839.62 98.80 43556.89 53363.76 2009-06-15 15:36:06.000 166 30839.65 98.83 43556.93 88888.00 2009-06-15 15:36:07.000 166 30839.67 98.86 43556.93 88888.00 2009-06-15 15:36:08.000 166 30839.70 98.87 43556.88 88888.00 2009-06-15 15:36:09.000 166 30839.76 98.97 43556.83 88888.00 2009-06-15 15:36:10.000 166 30839.73 98.93 43556.81 53363.77 2009-06-15 15:36:11.000 166 30839.76 98.90 43556.80 88888.00 2009-06-15 15:36:12.000 166 30839.73 98.88 43556.82 88888.00 2009-06-15 15:36:13.000 166 30839.72 98.93 43556.89 88888.00 2009-06-15 15:36:14.000 166 30839.72 98.94 43556.93 88888.00 2009-06-15 15:36:15.000 166 30839.71 98.90 43556.92 53363.77 2009-06-15 15:36:16.000 166 30839.71 98.94 43556.90 88888.00 2009-06-15 15:36:17.000 166 30839.73 98.97 43556.87 88888.00 2009-06-15 15:36:18.000 166 30839.74 98.94 43556.87 88888.00 2009-06-15 15:36:19.000 166 30839.72 98.97 43556.85 88888.00 2009-06-15 15:36:20.000 166 30839.72 98.97 43556.84 53363.76 2009-06-15 15:36:21.000 166 30839.73 98.97 43556.83 88888.00 2009-06-15 15:36:22.000 166 30839.70 98.94 43556.80 88888.00 2009-06-15 15:36:23.000 166 30839.71 98.94 43556.82 88888.00 2009-06-15 15:36:24.000 166 30839.70 98.91 43556.86 88888.00 2009-06-15 15:36:25.000 166 30839.65 98.89 43556.77 53363.75 2009-06-15 15:36:26.000 166 30839.66 98.93 43556.74 88888.00 2009-06-15 15:36:27.000 166 30839.64 98.99 43556.77 88888.00 2009-06-15 15:36:28.000 166 30839.61 98.96 43556.81 88888.00 2009-06-15 15:36:29.000 166 30839.62 98.97 43556.81 88888.00 2009-06-15 15:36:30.000 166 30839.63 98.97 43556.77 53363.69 2009-06-15 15:36:31.000 166 30839.63 98.93 43556.76 88888.00 2009-06-15 15:36:32.000 166 30839.63 98.92 43556.72 88888.00 2009-06-15 15:36:33.000 166 30839.60 98.97 43556.71 88888.00 2009-06-15 15:36:34.000 166 30839.64 98.97 43556.73 88888.00 2009-06-15 15:36:35.000 166 30839.54 98.88 43556.77 53363.67 2009-06-15 15:36:36.000 166 30839.57 98.91 43556.87 88888.00 2009-06-15 15:36:37.000 166 30839.62 98.97 43556.79 88888.00 2009-06-15 15:36:38.000 166 30839.63 99.00 43556.74 88888.00 2009-06-15 15:36:39.000 166 30839.66 99.05 43556.74 88888.00 2009-06-15 15:36:40.000 166 30839.65 98.99 43556.75 53363.66 2009-06-15 15:36:41.000 166 30839.59 98.94 43556.76 88888.00 2009-06-15 15:36:42.000 166 30839.59 98.92 43556.76 88888.00 2009-06-15 15:36:43.000 166 30839.62 98.97 43556.80 88888.00 2009-06-15 15:36:44.000 166 30839.60 98.95 43556.76 88888.00 2009-06-15 15:36:45.000 166 30839.58 98.95 43556.79 53363.63 2009-06-15 15:36:46.000 166 30839.61 99.01 43556.81 88888.00 2009-06-15 15:36:47.000 166 30839.59 99.00 43556.79 88888.00 2009-06-15 15:36:48.000 166 30839.60 98.99 43556.84 88888.00 2009-06-15 15:36:49.000 166 30839.63 98.97 43556.82 88888.00 2009-06-15 15:36:50.000 166 30839.62 98.97 43556.81 53363.65 2009-06-15 15:36:51.000 166 30839.61 98.96 43556.83 88888.00 2009-06-15 15:36:52.000 166 30839.60 98.98 43556.84 88888.00 2009-06-15 15:36:53.000 166 30839.63 99.00 43556.79 88888.00 2009-06-15 15:36:54.000 166 30839.63 98.96 43556.77 88888.00 2009-06-15 15:36:55.000 166 30839.59 98.94 43556.70 53363.66 2009-06-15 15:36:56.000 166 30839.57 98.94 43556.73 88888.00 2009-06-15 15:36:57.000 166 30839.56 98.94 43556.76 88888.00 2009-06-15 15:36:58.000 166 30839.57 98.95 43556.80 88888.00 2009-06-15 15:36:59.000 166 30839.60 99.01 43556.85 88888.00 2009-06-15 15:37:00.000 166 30839.60 98.99 43556.82 53363.65 2009-06-15 15:37:01.000 166 30839.60 98.96 43556.75 88888.00 2009-06-15 15:37:02.000 166 30839.62 98.95 43556.76 88888.00 2009-06-15 15:37:03.000 166 30839.61 98.98 43556.76 88888.00 2009-06-15 15:37:04.000 166 30839.64 99.00 43556.78 88888.00 2009-06-15 15:37:05.000 166 30839.64 98.99 43556.76 53363.68 2009-06-15 15:37:06.000 166 30839.65 99.01 43556.76 88888.00 2009-06-15 15:37:07.000 166 30839.64 99.00 43556.78 88888.00 2009-06-15 15:37:08.000 166 30839.67 99.00 43556.79 88888.00 2009-06-15 15:37:09.000 166 30839.68 99.06 43556.84 88888.00 2009-06-15 15:37:10.000 166 30839.72 99.07 43556.86 53363.72 2009-06-15 15:37:11.000 166 30839.72 99.09 43556.87 88888.00 2009-06-15 15:37:12.000 166 30839.71 99.14 43556.88 88888.00 2009-06-15 15:37:13.000 166 30839.70 99.15 43556.87 88888.00 2009-06-15 15:37:14.000 166 30839.73 99.08 43556.89 88888.00 2009-06-15 15:37:15.000 166 30839.74 99.12 43556.86 53363.72 2009-06-15 15:37:16.000 166 30839.72 99.12 43556.83 88888.00 2009-06-15 15:37:17.000 166 30839.72 99.12 43556.82 88888.00 2009-06-15 15:37:18.000 166 30839.75 99.10 43556.85 88888.00 2009-06-15 15:37:19.000 166 30839.80 99.12 43556.85 88888.00 2009-06-15 15:37:20.000 166 30839.75 99.12 43556.87 53363.78 2009-06-15 15:37:21.000 166 30839.74 99.14 43556.86 88888.00 2009-06-15 15:37:22.000 166 30839.76 99.14 43556.82 88888.00 2009-06-15 15:37:23.000 166 30839.76 99.12 43556.81 88888.00 2009-06-15 15:37:24.000 166 30839.76 99.13 43556.86 88888.00 2009-06-15 15:37:25.000 166 30839.79 99.13 43556.82 53363.75 2009-06-15 15:37:26.000 166 30839.82 99.16 43556.81 88888.00 2009-06-15 15:37:27.000 166 30839.81 99.20 43556.88 88888.00 2009-06-15 15:37:28.000 166 30839.82 99.16 43556.87 88888.00 2009-06-15 15:37:29.000 166 30839.81 99.16 43556.87 88888.00 2009-06-15 15:37:30.000 166 30839.80 99.21 43556.82 53363.81 2009-06-15 15:37:31.000 166 30839.81 99.19 43556.80 88888.00 2009-06-15 15:37:32.000 166 30839.80 99.17 43556.81 88888.00 2009-06-15 15:37:33.000 166 30839.82 99.23 43556.82 88888.00 2009-06-15 15:37:34.000 166 30839.83 99.25 43556.84 88888.00 2009-06-15 15:37:35.000 166 30839.81 99.23 43556.90 53363.82 2009-06-15 15:37:36.000 166 30839.87 99.28 43556.94 88888.00 2009-06-15 15:37:37.000 166 30839.91 99.29 43556.89 88888.00 2009-06-15 15:37:38.000 166 30839.91 99.29 43556.86 88888.00 2009-06-15 15:37:39.000 166 30839.90 99.31 43556.87 88888.00 2009-06-15 15:37:40.000 166 30839.84 99.30 43556.84 53363.88 2009-06-15 15:37:41.000 166 30839.84 99.31 43556.88 88888.00 2009-06-15 15:37:42.000 166 30839.84 99.37 43556.90 88888.00 2009-06-15 15:37:43.000 166 30839.85 99.38 43556.91 88888.00 2009-06-15 15:37:44.000 166 30839.79 99.38 43556.77 88888.00 2009-06-15 15:37:45.000 166 30839.85 99.44 43556.77 53363.87 2009-06-15 15:37:46.000 166 30839.88 99.40 43556.80 88888.00 2009-06-15 15:37:47.000 166 30839.88 99.43 43556.90 88888.00 2009-06-15 15:37:48.000 166 30839.94 99.47 43556.88 88888.00 2009-06-15 15:37:49.000 166 30839.96 99.48 43556.88 88888.00 2009-06-15 15:37:50.000 166 30840.01 99.51 43556.90 53363.92 2009-06-15 15:37:51.000 166 30839.99 99.51 43556.88 88888.00 2009-06-15 15:37:52.000 166 30839.99 99.54 43556.91 88888.00 2009-06-15 15:37:53.000 166 30839.99 99.58 43556.91 88888.00 2009-06-15 15:37:54.000 166 30840.01 99.54 43556.89 88888.00 2009-06-15 15:37:55.000 166 30840.02 99.51 43556.80 53363.97 2009-06-15 15:37:56.000 166 30839.98 99.48 43556.76 88888.00 2009-06-15 15:37:57.000 166 30839.98 99.47 43556.82 88888.00 2009-06-15 15:37:58.000 166 30840.01 99.47 43556.85 88888.00 2009-06-15 15:37:59.000 166 30840.03 99.52 43556.81 88888.00 2009-06-15 15:38:00.000 166 30840.06 99.50 43556.78 53363.99 2009-06-15 15:38:01.000 166 30840.04 99.46 43556.85 88888.00 2009-06-15 15:38:02.000 166 30840.05 99.47 43556.81 88888.00 2009-06-15 15:38:03.000 166 30840.07 99.45 43556.83 88888.00 2009-06-15 15:38:04.000 166 30840.06 99.44 43556.87 88888.00 2009-06-15 15:38:05.000 166 30840.05 99.47 43556.88 53363.97 2009-06-15 15:38:06.000 166 30840.06 99.47 43556.89 88888.00 2009-06-15 15:38:07.000 166 30840.04 99.45 43556.83 88888.00 2009-06-15 15:38:08.000 166 30840.03 99.43 43556.82 88888.00 2009-06-15 15:38:09.000 166 30840.03 99.43 43556.77 88888.00 2009-06-15 15:38:10.000 166 30840.05 99.41 43556.81 53364.01 2009-06-15 15:38:11.000 166 30840.08 99.40 43556.76 88888.00 2009-06-15 15:38:12.000 166 30840.09 99.42 43556.77 88888.00 2009-06-15 15:38:13.000 166 30840.08 99.43 43556.82 88888.00 2009-06-15 15:38:14.000 166 30840.03 99.41 43556.86 88888.00 2009-06-15 15:38:15.000 166 30840.05 99.46 43556.71 53363.97 2009-06-15 15:38:16.000 166 30840.08 99.48 43556.70 88888.00 2009-06-15 15:38:17.000 166 30840.07 99.50 43556.76 88888.00 2009-06-15 15:38:18.000 166 30840.06 99.44 43556.74 88888.00 2009-06-15 15:38:19.000 166 30840.06 99.42 43556.75 88888.00 2009-06-15 15:38:20.000 166 30840.03 99.41 43556.71 53364.00 2009-06-15 15:38:21.000 166 30840.03 99.39 43556.76 88888.00 2009-06-15 15:38:22.000 166 30840.07 99.41 43556.74 88888.00 2009-06-15 15:38:23.000 166 30840.04 99.41 43556.72 88888.00 2009-06-15 15:38:24.000 166 30840.02 99.37 43556.74 88888.00 2009-06-15 15:38:25.000 166 30840.04 99.37 43556.75 53363.97 2009-06-15 15:38:26.000 166 30840.04 99.33 43556.69 88888.00 2009-06-15 15:38:27.000 166 30840.01 99.30 43556.68 88888.00 2009-06-15 15:38:28.000 166 30839.99 99.26 43556.64 88888.00 2009-06-15 15:38:29.000 166 30839.99 99.28 43556.63 88888.00 2009-06-15 15:38:30.000 166 30840.00 99.27 43556.69 53363.86 2009-06-15 15:38:31.000 166 30839.98 99.26 43556.68 88888.00 2009-06-15 15:38:32.000 166 30839.96 99.25 43556.67 88888.00 2009-06-15 15:38:33.000 166 30839.94 99.21 43556.70 88888.00 2009-06-15 15:38:34.000 166 30839.93 99.16 43556.70 88888.00 2009-06-15 15:38:35.000 166 30839.93 99.15 43556.71 53363.86 2009-06-15 15:38:36.000 166 30839.91 99.14 43556.70 88888.00 2009-06-15 15:38:37.000 166 30839.88 99.11 43556.72 88888.00 2009-06-15 15:38:38.000 166 30839.88 99.09 43556.68 88888.00 2009-06-15 15:38:39.000 166 30839.87 99.08 43556.69 88888.00 2009-06-15 15:38:40.000 166 30839.85 99.10 43556.70 53363.81 2009-06-15 15:38:41.000 166 30839.86 99.11 43556.70 88888.00 2009-06-15 15:38:42.000 166 30839.84 99.09 43556.66 88888.00 2009-06-15 15:38:43.000 166 30839.79 99.08 43556.69 88888.00 2009-06-15 15:38:44.000 166 30839.79 99.06 43556.71 88888.00 2009-06-15 15:38:45.000 166 30839.80 99.10 43556.72 53363.77 2009-06-15 15:38:46.000 166 30839.78 99.08 43556.72 88888.00 2009-06-15 15:38:47.000 166 30839.82 99.06 43556.65 88888.00 2009-06-15 15:38:48.000 166 30839.82 99.03 43556.70 88888.00 2009-06-15 15:38:49.000 166 30839.78 99.03 43556.69 88888.00 2009-06-15 15:38:50.000 166 30839.77 99.06 43556.71 53363.76 2009-06-15 15:38:51.000 166 30839.75 98.98 43556.71 88888.00 2009-06-15 15:38:52.000 166 30839.76 98.94 43556.71 88888.00 2009-06-15 15:38:53.000 166 30839.76 98.93 43556.71 88888.00 2009-06-15 15:38:54.000 166 30839.75 98.92 43556.68 88888.00 2009-06-15 15:38:55.000 166 30839.74 98.92 43556.70 53363.73 2009-06-15 15:38:56.000 166 30839.74 98.94 43556.72 88888.00 2009-06-15 15:38:57.000 166 30839.75 98.96 43556.70 88888.00 2009-06-15 15:38:58.000 166 30839.74 98.96 43556.71 88888.00 2009-06-15 15:38:59.000 166 30839.75 98.92 43556.72 88888.00 2009-06-15 15:39:00.000 166 30839.76 98.89 43556.68 53363.73 2009-06-15 15:39:01.000 166 30839.76 98.90 43556.64 88888.00 2009-06-15 15:39:02.000 166 30839.77 98.96 43556.69 88888.00 2009-06-15 15:39:03.000 166 30839.80 98.97 43556.74 88888.00 2009-06-15 15:39:04.000 166 30839.80 98.95 43556.72 88888.00 2009-06-15 15:39:05.000 166 30839.79 98.95 43556.74 53363.73 2009-06-15 15:39:06.000 166 30839.75 98.95 43556.71 88888.00 2009-06-15 15:39:07.000 166 30839.74 98.92 43556.72 88888.00 2009-06-15 15:39:08.000 166 30839.75 98.89 43556.74 88888.00 2009-06-15 15:39:09.000 166 30839.77 98.90 43556.76 88888.00 2009-06-15 15:39:10.000 166 30839.75 98.90 43556.76 53363.74 2009-06-15 15:39:11.000 166 30839.75 98.91 43556.73 88888.00 2009-06-15 15:39:12.000 166 30839.77 98.92 43556.75 88888.00 2009-06-15 15:39:13.000 166 30839.80 98.92 43556.78 88888.00 2009-06-15 15:39:14.000 166 30839.77 98.94 43556.76 88888.00 2009-06-15 15:39:15.000 166 30839.75 98.92 43556.73 53363.76 2009-06-15 15:39:16.000 166 30839.75 98.90 43556.73 88888.00 2009-06-15 15:39:17.000 166 30839.78 98.91 43556.75 88888.00 2009-06-15 15:39:18.000 166 30839.76 98.89 43556.78 88888.00 2009-06-15 15:39:19.000 166 30839.74 98.88 43556.75 88888.00 2009-06-15 15:39:20.000 166 30839.74 98.92 43556.75 53363.74 2009-06-15 15:39:21.000 166 30839.75 98.94 43556.71 88888.00 2009-06-15 15:39:22.000 166 30839.74 98.87 43556.75 88888.00 2009-06-15 15:39:23.000 166 30839.74 98.91 43556.80 88888.00 2009-06-15 15:39:24.000 166 30839.76 98.94 43556.75 88888.00 2009-06-15 15:39:25.000 166 30839.72 98.88 43556.67 53363.77 2009-06-15 15:39:26.000 166 30839.71 98.91 43556.71 88888.00 2009-06-15 15:39:27.000 166 30839.70 98.93 43556.74 88888.00 2009-06-15 15:39:28.000 166 30839.68 99.00 43556.73 88888.00 2009-06-15 15:39:29.000 166 30839.69 98.95 43556.71 88888.00 2009-06-15 15:39:30.000 166 30839.68 98.95 43556.72 53363.76 2009-06-15 15:39:31.000 166 30839.71 99.01 43556.77 88888.00 2009-06-15 15:39:32.000 166 30839.72 98.99 43556.76 88888.00 2009-06-15 15:39:33.000 166 30839.73 98.96 43556.76 88888.00 2009-06-15 15:39:34.000 166 30839.77 98.97 43556.78 88888.00 2009-06-15 15:39:35.000 166 30839.77 98.95 43556.77 53363.74 2009-06-15 15:39:36.000 166 30839.78 98.96 43556.77 88888.00 2009-06-15 15:39:37.000 166 30839.74 98.96 43556.81 88888.00 2009-06-15 15:39:38.000 166 30839.70 98.94 43556.79 88888.00 2009-06-15 15:39:39.000 166 30839.71 98.98 43556.82 88888.00 2009-06-15 15:39:40.000 166 30839.73 98.95 43556.77 53363.73 2009-06-15 15:39:41.000 166 30839.71 98.97 43556.78 88888.00 2009-06-15 15:39:42.000 166 30839.72 99.00 43556.78 88888.00 2009-06-15 15:39:43.000 166 30839.72 98.97 43556.77 88888.00 2009-06-15 15:39:44.000 166 30839.69 98.96 43556.79 88888.00 2009-06-15 15:39:45.000 166 30839.67 98.91 43556.76 53363.75 2009-06-15 15:39:46.000 166 30839.67 98.92 43556.73 88888.00 2009-06-15 15:39:47.000 166 30839.72 98.94 43556.76 88888.00 2009-06-15 15:39:48.000 166 30839.69 98.92 43556.77 88888.00 2009-06-15 15:39:49.000 166 30839.67 98.94 43556.82 88888.00 2009-06-15 15:39:50.000 166 30839.69 98.93 43556.84 53363.74 2009-06-15 15:39:51.000 166 30839.65 98.90 43556.79 88888.00 2009-06-15 15:39:52.000 166 30839.66 98.91 43556.69 88888.00 2009-06-15 15:39:53.000 166 30839.70 98.94 43556.75 88888.00 2009-06-15 15:39:54.000 166 30839.69 98.94 43556.75 88888.00 2009-06-15 15:39:55.000 166 30839.70 98.91 43556.75 53363.69 2009-06-15 15:39:56.000 166 30839.69 98.89 43556.78 88888.00 2009-06-15 15:39:57.000 166 30839.66 98.89 43556.81 88888.00 2009-06-15 15:39:58.000 166 30839.66 98.92 43556.86 88888.00 2009-06-15 15:39:59.000 166 30839.72 98.98 43556.82 88888.00 2009-06-15 15:40:00.000 166 30839.76 98.99 43556.74 53363.71 2009-06-15 15:40:01.000 166 30839.68 98.94 43556.77 88888.00 2009-06-15 15:40:02.000 166 30839.70 98.96 43556.85 88888.00 2009-06-15 15:40:03.000 166 30839.69 98.95 43556.85 88888.00 2009-06-15 15:40:04.000 166 30839.67 98.97 43556.84 88888.00 2009-06-15 15:40:05.000 166 30839.67 98.89 43556.78 53363.73 2009-06-15 15:40:06.000 166 30839.69 98.89 43556.79 88888.00 2009-06-15 15:40:07.000 166 30839.69 98.90 43556.78 88888.00 2009-06-15 15:40:08.000 166 30839.67 98.94 43556.77 88888.00 2009-06-15 15:40:09.000 166 30839.67 98.92 43556.80 88888.00 2009-06-15 15:40:10.000 166 30839.70 98.89 43556.80 53363.70 2009-06-15 15:40:11.000 166 30839.70 98.86 43556.79 88888.00 2009-06-15 15:40:12.000 166 30839.69 98.88 43556.82 88888.00 2009-06-15 15:40:13.000 166 30839.70 98.92 43556.83 88888.00 2009-06-15 15:40:14.000 166 30839.69 98.94 43556.82 88888.00 2009-06-15 15:40:15.000 166 30839.69 98.93 43556.81 53363.74 2009-06-15 15:40:16.000 166 30839.70 98.95 43556.83 88888.00 2009-06-15 15:40:17.000 166 30839.68 98.95 43556.86 88888.00 2009-06-15 15:40:18.000 166 30839.70 98.95 43556.84 88888.00 2009-06-15 15:40:19.000 166 30839.75 98.92 43556.83 88888.00 2009-06-15 15:40:20.000 166 30839.74 98.91 43556.83 53363.76 2009-06-15 15:40:21.000 166 30839.76 98.96 43556.80 88888.00 2009-06-15 15:40:22.000 166 30839.78 98.98 43556.81 88888.00 2009-06-15 15:40:23.000 166 30839.75 99.00 43556.78 88888.00 2009-06-15 15:40:24.000 166 30839.77 98.99 43556.77 88888.00 2009-06-15 15:40:25.000 166 30839.76 98.97 43556.79 53363.78 2009-06-15 15:40:26.000 166 30839.76 98.97 43556.79 88888.00 2009-06-15 15:40:27.000 166 30839.76 98.97 43556.79 88888.00 2009-06-15 15:40:28.000 166 30839.74 98.98 43556.83 88888.00 2009-06-15 15:40:29.000 166 30839.81 99.02 43556.82 88888.00 2009-06-15 15:40:30.000 166 30839.80 98.97 43556.81 53363.78 2009-06-15 15:40:31.000 166 30839.80 98.95 43556.77 88888.00 2009-06-15 15:40:32.000 166 30839.79 98.98 43556.80 88888.00 2009-06-15 15:40:33.000 166 30839.81 99.05 43556.81 88888.00 2009-06-15 15:40:34.000 166 30839.81 99.03 43556.86 88888.00 2009-06-15 15:40:35.000 166 30839.81 99.03 43556.80 53363.79 2009-06-15 15:40:36.000 166 30839.80 99.05 43556.79 88888.00 2009-06-15 15:40:37.000 166 30839.80 99.06 43556.81 88888.00 2009-06-15 15:40:38.000 166 30839.77 99.04 43556.81 88888.00 2009-06-15 15:40:39.000 166 30839.76 99.03 43556.83 88888.00 2009-06-15 15:40:40.000 166 30839.80 99.02 43556.78 53363.81 2009-06-15 15:40:41.000 166 30839.84 99.06 43556.79 88888.00 2009-06-15 15:40:42.000 166 30839.85 99.13 43556.82 88888.00 2009-06-15 15:40:43.000 166 30839.84 99.10 43556.83 88888.00 2009-06-15 15:40:44.000 166 30839.80 99.08 43556.82 88888.00 2009-06-15 15:40:45.000 166 30839.79 99.09 43556.86 53363.83 2009-06-15 15:40:46.000 166 30839.83 99.12 43556.86 88888.00 2009-06-15 15:40:47.000 166 30839.89 99.14 43556.85 88888.00 2009-06-15 15:40:48.000 166 30839.91 99.17 43556.85 88888.00 2009-06-15 15:40:49.000 166 30839.88 99.17 43556.83 88888.00 2009-06-15 15:40:50.000 166 30839.87 99.16 43556.82 53363.85 2009-06-15 15:40:51.000 166 30839.86 99.19 43556.86 88888.00 2009-06-15 15:40:52.000 166 30839.86 99.19 43556.88 88888.00 2009-06-15 15:40:53.000 166 30839.87 99.19 43556.88 88888.00 2009-06-15 15:40:54.000 166 30839.89 99.20 43556.87 88888.00 2009-06-15 15:40:55.000 166 30839.87 99.20 43556.89 53363.86 2009-06-15 15:40:56.000 166 30839.87 99.21 43556.88 88888.00 2009-06-15 15:40:57.000 166 30839.87 99.20 43556.85 88888.00 2009-06-15 15:40:58.000 166 30839.85 99.19 43556.87 88888.00 2009-06-15 15:40:59.000 166 30839.87 99.18 43556.86 88888.00 2009-06-15 15:41:00.000 166 30839.89 99.22 43556.81 53363.88 2009-06-15 15:41:01.000 166 30839.90 99.24 43556.84 88888.00 2009-06-15 15:41:02.000 166 30839.92 99.25 43556.84 88888.00 2009-06-15 15:41:03.000 166 30839.93 99.23 43556.82 88888.00 2009-06-15 15:41:04.000 166 30839.93 99.25 43556.79 88888.00 2009-06-15 15:41:05.000 166 30839.92 99.24 43556.84 53363.93 2009-06-15 15:41:06.000 166 30839.91 99.26 43556.87 88888.00 2009-06-15 15:41:07.000 166 30839.89 99.28 43556.83 88888.00 2009-06-15 15:41:08.000 166 30839.92 99.31 43556.82 88888.00 2009-06-15 15:41:09.000 166 30839.94 99.26 43556.85 88888.00 2009-06-15 15:41:10.000 166 30839.94 99.22 43556.86 53363.95 2009-06-15 15:41:11.000 166 30839.92 99.25 43556.84 88888.00 2009-06-15 15:41:12.000 166 30839.95 99.27 43556.83 88888.00 2009-06-15 15:41:13.000 166 30839.92 99.27 43556.80 88888.00 2009-06-15 15:41:14.000 166 30839.92 99.28 43556.78 88888.00 2009-06-15 15:41:15.000 166 30839.92 99.25 43556.82 53363.91 2009-06-15 15:41:16.000 166 30839.94 99.25 43556.81 88888.00 2009-06-15 15:41:17.000 166 30839.97 99.25 43556.77 88888.00 2009-06-15 15:41:18.000 166 30840.00 99.28 43556.78 88888.00 2009-06-15 15:41:19.000 166 30840.00 99.28 43556.80 88888.00 2009-06-15 15:41:20.000 166 30839.97 99.27 43556.81 53363.95 2009-06-15 15:41:21.000 166 30839.98 99.25 43556.81 88888.00 2009-06-15 15:41:22.000 166 30840.00 99.23 43556.82 88888.00 2009-06-15 15:41:23.000 166 30839.98 99.25 43556.81 88888.00 2009-06-15 15:41:24.000 166 30839.96 99.22 43556.82 88888.00 2009-06-15 15:41:25.000 166 30839.96 99.25 43556.83 53363.93 2009-06-15 15:41:26.000 166 30839.99 99.28 43556.86 88888.00 2009-06-15 15:41:27.000 166 30840.01 99.29 43556.90 88888.00 2009-06-15 15:41:28.000 166 30840.02 99.29 43556.88 88888.00 2009-06-15 15:41:29.000 166 30840.03 99.33 43556.87 88888.00 2009-06-15 15:41:30.000 166 30840.04 99.36 43556.88 53363.98 2009-06-15 15:41:31.000 166 30840.06 99.34 43556.84 88888.00 2009-06-15 15:41:32.000 166 30840.03 99.28 43556.78 88888.00 2009-06-15 15:41:33.000 166 30840.06 99.31 43556.79 88888.00 2009-06-15 15:41:34.000 166 30840.08 99.35 43556.82 88888.00 2009-06-15 15:41:35.000 166 30840.08 99.37 43556.91 53364.00 2009-06-15 15:41:36.000 166 30840.06 99.37 43556.92 88888.00 2009-06-15 15:41:37.000 166 30840.08 99.40 43556.95 88888.00 2009-06-15 15:41:38.000 166 30840.07 99.36 43556.94 88888.00 2009-06-15 15:41:39.000 166 30840.08 99.36 43556.93 88888.00 2009-06-15 15:41:40.000 166 30840.09 99.36 43556.88 53363.99 2009-06-15 15:41:41.000 166 30840.09 99.34 43556.87 88888.00 2009-06-15 15:41:42.000 166 30840.08 99.36 43556.88 88888.00 2009-06-15 15:41:43.000 166 30840.08 99.33 43556.85 88888.00 2009-06-15 15:41:44.000 166 30840.05 99.39 43556.86 88888.00 2009-06-15 15:41:45.000 166 30840.06 99.43 43556.87 53364.02 2009-06-15 15:41:46.000 166 30840.04 99.41 43556.88 88888.00 2009-06-15 15:41:47.000 166 30840.04 99.42 43556.89 88888.00 2009-06-15 15:41:48.000 166 30840.08 99.41 43556.89 88888.00 2009-06-15 15:41:49.000 166 30840.10 99.37 43556.93 88888.00 2009-06-15 15:41:50.000 166 30840.09 99.34 43556.92 53364.03 2009-06-15 15:41:51.000 166 30840.10 99.34 43556.90 88888.00 2009-06-15 15:41:52.000 166 30840.08 99.38 43556.89 88888.00 2009-06-15 15:41:53.000 166 30840.11 99.47 43556.91 88888.00 2009-06-15 15:41:54.000 166 30840.11 99.47 43556.92 88888.00 2009-06-15 15:41:55.000 166 30840.06 99.44 43556.90 53364.05 2009-06-15 15:41:56.000 166 30840.09 99.38 43556.87 88888.00 2009-06-15 15:41:57.000 166 30840.13 99.39 43556.83 88888.00 2009-06-15 15:41:58.000 166 30840.12 99.38 43556.85 88888.00 2009-06-15 15:41:59.000 166 30840.12 99.36 43556.86 88888.00 2009-06-15 15:42:00.000 166 30840.14 99.39 43556.84 53364.04 2009-06-15 15:42:01.000 166 30840.15 99.40 43556.87 88888.00 2009-06-15 15:42:02.000 166 30840.15 99.44 43556.92 88888.00 2009-06-15 15:42:03.000 166 30840.13 99.42 43556.87 88888.00 2009-06-15 15:42:04.000 166 30840.11 99.38 43556.90 88888.00 2009-06-15 15:42:05.000 166 30840.09 99.40 43556.87 53364.01 2009-06-15 15:42:06.000 166 30840.08 99.41 43556.83 88888.00 2009-06-15 15:42:07.000 166 30840.13 99.39 43556.79 88888.00 2009-06-15 15:42:08.000 166 30840.27 99.14 43556.47 88888.00 2009-06-15 15:42:09.000 166 30840.19 99.37 43556.60 88888.00 2009-06-15 15:42:10.000 166 30840.15 99.41 43556.72 53363.99 2009-06-15 15:42:11.000 166 30840.18 99.42 43556.77 88888.00 2009-06-15 15:42:12.000 166 30840.15 99.40 43556.80 88888.00 2009-06-15 15:42:13.000 166 30840.14 99.34 43556.81 88888.00 2009-06-15 15:42:14.000 166 30840.13 99.32 43556.77 88888.00 2009-06-15 15:42:15.000 166 30840.16 99.35 43556.77 53364.04 2009-06-15 15:42:16.000 166 30840.17 99.32 43556.76 88888.00 2009-06-15 15:42:17.000 166 30840.20 99.32 43556.83 88888.00 2009-06-15 15:42:18.000 166 30840.19 99.38 43556.87 88888.00 2009-06-15 15:42:19.000 166 30840.17 99.40 43556.85 88888.00 2009-06-15 15:42:20.000 166 30840.21 99.42 43556.89 53364.05 2009-06-15 15:42:21.000 166 30840.19 99.47 43556.87 88888.00 2009-06-15 15:42:22.000 166 30840.20 99.44 43556.87 88888.00 2009-06-15 15:42:23.000 166 30840.20 99.44 43556.89 88888.00 2009-06-15 15:42:24.000 166 30840.16 99.45 43556.90 88888.00 2009-06-15 15:42:25.000 166 30840.17 99.46 43556.91 53364.06 2009-06-15 15:42:26.000 166 30840.20 99.42 43556.89 88888.00 2009-06-15 15:42:27.000 166 30840.21 99.40 43556.89 88888.00 2009-06-15 15:42:28.000 166 30840.22 99.42 43556.96 88888.00 2009-06-15 15:42:29.000 166 30840.22 99.44 43556.92 88888.00 2009-06-15 15:42:30.000 166 30840.22 99.42 43556.87 53364.11 2009-06-15 15:42:31.000 166 30840.22 99.37 43556.83 88888.00 2009-06-15 15:42:32.000 166 30840.22 99.39 43556.80 88888.00 2009-06-15 15:42:33.000 166 30840.21 99.44 43556.84 88888.00 2009-06-15 15:42:34.000 166 30840.22 99.47 43556.88 88888.00 2009-06-15 15:42:35.000 166 30840.20 99.42 43556.84 53364.11 2009-06-15 15:42:36.000 166 30840.22 99.41 43556.84 88888.00 2009-06-15 15:42:37.000 166 30840.26 99.46 43556.88 88888.00 2009-06-15 15:42:38.000 166 30840.30 99.46 43556.89 88888.00 2009-06-15 15:42:39.000 166 30840.29 99.41 43556.89 88888.00 2009-06-15 15:42:40.000 166 30840.37 99.45 43556.78 53364.13 2009-06-15 15:42:41.000 166 30840.33 99.41 43556.68 88888.00 2009-06-15 15:42:42.000 166 30840.26 99.36 43556.85 88888.00 2009-06-15 15:42:43.000 166 30840.31 99.33 43556.88 88888.00 2009-06-15 15:42:44.000 166 30840.31 99.32 43556.89 88888.00 2009-06-15 15:42:45.000 166 30840.34 99.33 43556.94 53364.17 2009-06-15 15:42:46.000 166 30840.35 99.30 43556.93 88888.00 2009-06-15 15:42:47.000 166 30840.34 99.32 43556.97 88888.00 2009-06-15 15:42:48.000 166 30840.37 99.33 43556.96 88888.00 2009-06-15 15:42:49.000 166 30840.37 99.29 43556.93 88888.00 2009-06-15 15:42:50.000 166 30840.39 99.30 43556.93 53364.22 2009-06-15 15:42:51.000 166 30840.40 99.32 43556.92 88888.00 2009-06-15 15:42:52.000 166 30840.42 99.31 43556.90 88888.00 2009-06-15 15:42:53.000 166 30840.43 99.29 43556.91 88888.00 2009-06-15 15:42:54.000 166 30840.45 99.27 43556.94 88888.00 2009-06-15 15:42:55.000 166 30840.46 99.27 43557.00 53364.19 2009-06-15 15:42:56.000 166 30840.46 99.25 43556.99 88888.00 2009-06-15 15:42:57.000 166 30840.45 99.22 43556.94 88888.00 2009-06-15 15:42:58.000 166 30840.47 99.26 43556.96 88888.00 2009-06-15 15:42:59.000 166 30840.47 99.28 43556.98 88888.00 2009-06-15 15:43:00.000 166 30840.49 99.28 43557.06 53364.27 2009-06-15 15:43:01.000 166 30840.50 99.23 43557.06 88888.00 2009-06-15 15:43:02.000 166 30840.50 99.21 43557.04 88888.00 2009-06-15 15:43:03.000 166 30840.54 99.21 43557.06 88888.00 2009-06-15 15:43:04.000 166 30840.53 99.27 43557.01 88888.00 2009-06-15 15:43:05.000 166 30840.53 99.28 43557.01 53364.32 2009-06-15 15:43:06.000 166 30840.51 99.20 43556.97 88888.00 2009-06-15 15:43:07.000 166 30840.52 99.20 43556.95 88888.00 2009-06-15 15:43:08.000 166 30840.54 99.27 43557.02 88888.00 2009-06-15 15:43:09.000 166 30840.55 99.32 43557.01 88888.00 2009-06-15 15:43:10.000 166 30840.55 99.28 43557.05 53364.32 2009-06-15 15:43:11.000 166 30840.59 99.25 43557.02 88888.00 2009-06-15 15:43:12.000 166 30840.59 99.20 43557.02 88888.00 2009-06-15 15:43:13.000 166 30840.57 99.22 43557.08 88888.00 2009-06-15 15:43:14.000 166 30840.56 99.22 43557.07 88888.00 2009-06-15 15:43:15.000 166 30840.57 99.20 43557.08 53364.34 2009-06-15 15:43:16.000 166 30840.61 99.24 43557.09 88888.00 2009-06-15 15:43:17.000 166 30840.62 99.24 43557.04 88888.00 2009-06-15 15:43:18.000 166 30840.65 99.25 43557.04 88888.00 2009-06-15 15:43:19.000 166 30840.68 99.27 43557.02 88888.00 2009-06-15 15:43:20.000 166 30840.66 99.24 43556.97 53364.39 2009-06-15 15:43:21.000 166 30840.64 99.21 43556.95 88888.00 2009-06-15 15:43:22.000 166 30840.64 99.26 43556.97 88888.00 2009-06-15 15:43:23.000 166 30840.61 99.29 43557.03 88888.00 2009-06-15 15:43:24.000 166 30840.62 99.28 43557.05 88888.00 2009-06-15 15:43:25.000 166 30840.61 99.28 43557.03 53364.43 2009-06-15 15:43:26.000 166 30840.61 99.28 43557.06 88888.00 2009-06-15 15:43:27.000 166 30840.60 99.29 43557.07 88888.00 2009-06-15 15:43:28.000 166 30840.58 99.29 43557.06 88888.00 2009-06-15 15:43:29.000 166 30840.59 99.26 43557.04 88888.00 2009-06-15 15:43:30.000 166 30840.62 99.27 43557.03 53364.41 2009-06-15 15:43:31.000 166 30840.61 99.28 43557.04 88888.00 2009-06-15 15:43:32.000 166 30840.64 99.31 43557.03 88888.00 2009-06-15 15:43:33.000 166 30840.65 99.25 43557.03 88888.00 2009-06-15 15:43:34.000 166 30840.67 99.24 43557.03 88888.00 2009-06-15 15:43:35.000 166 30840.65 99.25 43557.06 53364.40 2009-06-15 15:43:36.000 166 30840.62 99.22 43557.01 88888.00 2009-06-15 15:43:37.000 166 30840.61 99.25 43557.06 88888.00 2009-06-15 15:43:38.000 166 30840.63 99.26 43557.04 88888.00 2009-06-15 15:43:39.000 166 30840.58 99.22 43557.13 88888.00 2009-06-15 15:43:40.000 166 30840.59 99.15 43557.09 53364.44 2009-06-15 15:43:41.000 166 30840.57 99.21 43557.04 88888.00 2009-06-15 15:43:42.000 166 30840.62 99.27 43557.01 88888.00 2009-06-15 15:43:43.000 166 30840.59 99.23 43556.97 88888.00 2009-06-15 15:43:44.000 166 30840.60 99.21 43557.01 88888.00 2009-06-15 15:43:45.000 166 30840.61 99.20 43557.04 53364.41 2009-06-15 15:43:46.000 166 30840.62 99.23 43557.06 88888.00 2009-06-15 15:43:47.000 166 30840.63 99.27 43557.05 88888.00 2009-06-15 15:43:48.000 166 30840.65 99.34 43557.03 88888.00 2009-06-15 15:43:49.000 166 30840.65 99.34 43557.00 88888.00 2009-06-15 15:43:50.000 166 30840.62 99.33 43557.06 53364.40 2009-06-15 15:43:51.000 166 30840.59 99.27 43557.06 88888.00 2009-06-15 15:43:52.000 166 30840.59 99.29 43557.00 88888.00 2009-06-15 15:43:53.000 166 30840.62 99.30 43556.98 88888.00 2009-06-15 15:43:54.000 166 30840.59 99.32 43556.96 88888.00 2009-06-15 15:43:55.000 166 30840.58 99.38 43556.98 53364.38 2009-06-15 15:43:56.000 166 30840.58 99.36 43556.98 88888.00 2009-06-15 15:43:57.000 166 30840.56 99.33 43556.96 88888.00 2009-06-15 15:43:58.000 166 30840.60 99.35 43556.99 88888.00 2009-06-15 15:43:59.000 166 30840.58 99.39 43557.01 88888.00 2009-06-15 15:44:00.000 166 30840.57 99.35 43556.96 53364.38 2009-06-15 15:44:01.000 166 30840.55 99.30 43556.93 88888.00 2009-06-15 15:44:02.000 166 30840.53 99.28 43556.96 88888.00 2009-06-15 15:44:03.000 166 30840.56 99.30 43556.97 88888.00 2009-06-15 15:44:04.000 166 30840.57 99.29 43556.96 88888.00 2009-06-15 15:44:05.000 166 30840.56 99.31 43556.91 53364.36 2009-06-15 15:44:06.000 166 30840.53 99.36 43556.93 88888.00 2009-06-15 15:44:07.000 166 30840.51 99.32 43556.92 88888.00 2009-06-15 15:44:08.000 166 30840.49 99.31 43556.91 88888.00 2009-06-15 15:44:09.000 166 30840.45 99.28 43556.90 88888.00 2009-06-15 15:44:10.000 166 30840.46 99.28 43556.92 53364.30 2009-06-15 15:44:11.000 166 30840.45 99.26 43556.93 88888.00 2009-06-15 15:44:12.000 166 30840.47 99.24 43556.93 88888.00 2009-06-15 15:44:13.000 166 30840.46 99.25 43556.90 88888.00 2009-06-15 15:44:14.000 166 30840.45 99.22 43556.92 88888.00 2009-06-15 15:44:15.000 166 30840.47 99.25 43556.93 53364.26 2009-06-15 15:44:16.000 166 30840.44 99.24 43556.93 88888.00 2009-06-15 15:44:17.000 166 30840.41 99.25 43556.94 88888.00 2009-06-15 15:44:18.000 166 30840.38 99.23 43556.95 88888.00 2009-06-15 15:44:19.000 166 30840.33 99.22 43556.90 88888.00 2009-06-15 15:44:20.000 166 30840.31 99.20 43556.92 53364.18 2009-06-15 15:44:21.000 166 30840.26 99.16 43556.90 88888.00 2009-06-15 15:44:22.000 166 30840.24 99.17 43556.90 88888.00 2009-06-15 15:44:23.000 166 30840.21 99.22 43556.91 88888.00 2009-06-15 15:44:24.000 166 30840.18 99.20 43556.90 88888.00 2009-06-15 15:44:25.000 166 30840.15 99.18 43556.89 53364.07 2009-06-15 15:44:26.000 166 30840.15 99.13 43556.88 88888.00 2009-06-15 15:44:27.000 166 30840.10 99.12 43556.87 88888.00 2009-06-15 15:44:28.000 166 30840.06 99.13 43556.90 88888.00 2009-06-15 15:44:29.000 166 30840.04 99.10 43556.85 88888.00 2009-06-15 15:44:30.000 166 30840.04 99.10 43556.84 53364.00 2009-06-15 15:44:31.000 166 30840.00 99.14 43556.78 88888.00 2009-06-15 15:44:32.000 166 30839.97 99.11 43556.74 88888.00 2009-06-15 15:44:33.000 166 30839.97 99.08 43556.79 88888.00 2009-06-15 15:44:34.000 166 30839.95 99.07 43556.76 88888.00 2009-06-15 15:44:35.000 166 30839.91 99.07 43556.75 53363.87 2009-06-15 15:44:36.000 166 30839.88 99.07 43556.75 88888.00 2009-06-15 15:44:37.000 166 30839.87 99.08 43556.77 88888.00 2009-06-15 15:44:38.000 166 30839.82 99.03 43556.73 88888.00 2009-06-15 15:44:39.000 166 30839.82 99.05 43556.75 88888.00 2009-06-15 15:44:40.000 166 30839.78 99.07 43556.79 53363.79 2009-06-15 15:44:41.000 166 30839.77 99.08 43556.85 88888.00 2009-06-15 15:44:42.000 166 30839.76 99.03 43556.77 88888.00 2009-06-15 15:44:43.000 166 30839.73 98.98 43556.74 88888.00 2009-06-15 15:44:44.000 166 30839.72 99.02 43556.71 88888.00 2009-06-15 15:44:45.000 166 30839.67 99.01 43556.69 53363.68 2009-06-15 15:44:46.000 166 30839.64 99.05 43556.67 88888.00 2009-06-15 15:44:47.000 166 30839.66 99.05 43556.70 88888.00 2009-06-15 15:44:48.000 166 30839.63 99.01 43556.72 88888.00 2009-06-15 15:44:49.000 166 30839.60 98.97 43556.71 88888.00 2009-06-15 15:44:50.000 166 30839.60 98.97 43556.68 53363.59 2009-06-15 15:44:51.000 166 30839.54 98.99 43556.71 88888.00 2009-06-15 15:44:52.000 166 30839.52 99.00 43556.67 88888.00 2009-06-15 15:44:53.000 166 30839.49 98.99 43556.67 88888.00 2009-06-15 15:44:54.000 166 30839.48 98.99 43556.68 88888.00 2009-06-15 15:44:55.000 166 30839.47 99.00 43556.70 53363.54 2009-06-15 15:44:56.000 166 30839.47 99.01 43556.68 88888.00 2009-06-15 15:44:57.000 166 30839.45 99.01 43556.70 88888.00 2009-06-15 15:44:58.000 166 30839.42 99.00 43556.72 88888.00 2009-06-15 15:44:59.000 166 30839.41 98.99 43556.77 88888.00 2009-06-15 15:45:00.000 166 30839.39 99.00 43556.74 53363.47 2009-06-15 15:45:01.000 166 30839.39 98.99 43556.68 88888.00 2009-06-15 15:45:02.000 166 30839.35 99.00 43556.70 88888.00 2009-06-15 15:45:03.000 166 30839.35 99.01 43556.70 88888.00 2009-06-15 15:45:04.000 166 30839.37 99.00 43556.69 88888.00 2009-06-15 15:45:05.000 166 30839.40 99.03 43556.70 53363.48 2009-06-15 15:45:06.000 166 30839.43 99.03 43556.75 88888.00 2009-06-15 15:45:07.000 166 30839.42 99.04 43556.77 88888.00 2009-06-15 15:45:08.000 166 30839.40 99.05 43556.76 88888.00 2009-06-15 15:45:09.000 166 30839.40 99.06 43556.82 88888.00 2009-06-15 15:45:10.000 166 30839.44 99.13 43556.83 53363.48 2009-06-15 15:45:11.000 166 30839.45 99.11 43556.81 88888.00 2009-06-15 15:45:12.000 166 30839.47 99.11 43556.84 88888.00 2009-06-15 15:45:13.000 166 30839.47 99.08 43556.81 88888.00 2009-06-15 15:45:14.000 166 30839.46 99.11 43556.82 88888.00 2009-06-15 15:45:15.000 166 30839.49 99.13 43556.83 53363.51 2009-06-15 15:45:16.000 166 30839.53 99.15 43556.85 88888.00 2009-06-15 15:45:17.000 166 30839.53 99.19 43556.85 88888.00 2009-06-15 15:45:18.000 166 30839.58 99.16 43556.91 88888.00 2009-06-15 15:45:19.000 166 30839.64 99.14 43556.88 88888.00 2009-06-15 15:45:20.000 166 30839.69 99.14 43556.85 53363.63 2009-06-15 15:45:21.000 166 30839.67 99.15 43556.86 88888.00 2009-06-15 15:45:22.000 166 30839.72 99.14 43556.85 88888.00 2009-06-15 15:45:23.000 166 30839.74 99.19 43556.86 88888.00 2009-06-15 15:45:24.000 166 30839.75 99.17 43556.85 88888.00 2009-06-15 15:45:25.000 166 30839.78 99.21 43556.91 53363.71 2009-06-15 15:45:26.000 166 30839.81 99.27 43556.89 88888.00 2009-06-15 15:45:27.000 166 30839.85 99.22 43556.88 88888.00 2009-06-15 15:45:28.000 166 30839.85 99.22 43556.92 88888.00 2009-06-15 15:45:29.000 166 30839.90 99.27 43556.93 88888.00 2009-06-15 15:45:30.000 166 30839.92 99.27 43556.95 53363.83 2009-06-15 15:45:31.000 166 30839.93 99.29 43556.99 88888.00 2009-06-15 15:45:32.000 166 30839.99 99.31 43557.02 88888.00 2009-06-15 15:45:33.000 166 30839.99 99.32 43556.98 88888.00 2009-06-15 15:45:34.000 166 30840.00 99.30 43556.92 88888.00 2009-06-15 15:45:35.000 166 30840.05 99.28 43556.90 53363.98 2009-06-15 15:45:36.000 166 30840.06 99.29 43556.95 88888.00 2009-06-15 15:45:37.000 166 30840.09 99.30 43556.95 88888.00 2009-06-15 15:45:38.000 166 30840.13 99.29 43556.90 88888.00 2009-06-15 15:45:39.000 166 30840.16 99.37 43556.92 88888.00 2009-06-15 15:45:40.000 166 30840.21 99.38 43556.92 53364.04 2009-06-15 15:45:41.000 166 30840.25 99.39 43556.93 88888.00 2009-06-15 15:45:42.000 166 30840.28 99.38 43556.89 88888.00 2009-06-15 15:45:43.000 166 30840.30 99.38 43556.93 88888.00 2009-06-15 15:45:44.000 166 30840.26 99.34 43556.94 88888.00 2009-06-15 15:45:45.000 166 30840.29 99.34 43556.94 53364.13 2009-06-15 15:45:46.000 166 30840.34 99.35 43556.94 88888.00 2009-06-15 15:45:47.000 166 30840.31 99.36 43556.97 88888.00 2009-06-15 15:45:48.000 166 30840.34 99.35 43556.97 88888.00 2009-06-15 15:45:49.000 166 30840.40 99.33 43556.98 88888.00 2009-06-15 15:45:50.000 166 30840.41 99.33 43557.04 53364.22 2009-06-15 15:45:51.000 166 30840.46 99.38 43557.01 88888.00 2009-06-15 15:45:52.000 166 30840.49 99.40 43557.00 88888.00 2009-06-15 15:45:53.000 166 30840.49 99.39 43556.98 88888.00 2009-06-15 15:45:54.000 166 30840.50 99.41 43556.95 88888.00 2009-06-15 15:45:55.000 166 30840.52 99.46 43556.98 53364.32 2009-06-15 15:45:56.000 166 30840.53 99.46 43556.98 88888.00 2009-06-15 15:45:57.000 166 30840.58 99.49 43556.99 88888.00 2009-06-15 15:45:58.000 166 30840.60 99.47 43557.01 88888.00 2009-06-15 15:45:59.000 166 30840.57 99.43 43557.00 88888.00 2009-06-15 15:46:00.000 166 30840.61 99.44 43557.01 53364.36 2009-06-15 15:46:01.000 166 30840.62 99.44 43557.06 88888.00 2009-06-15 15:46:02.000 166 30840.64 99.45 43557.14 88888.00 2009-06-15 15:46:03.000 166 30840.66 99.40 43557.08 88888.00 2009-06-15 15:46:04.000 166 30840.70 99.41 43557.05 88888.00 2009-06-15 15:46:05.000 166 30840.71 99.45 43557.11 53364.45 2009-06-15 15:46:06.000 166 30840.72 99.48 43557.13 88888.00 2009-06-15 15:46:07.000 166 30840.74 99.49 43557.16 88888.00 2009-06-15 15:46:08.000 166 30840.73 99.45 43557.16 88888.00 2009-06-15 15:46:09.000 166 30840.76 99.47 43557.12 88888.00 2009-06-15 15:46:10.000 166 30840.80 99.47 43557.07 53364.51 2009-06-15 15:46:11.000 166 30840.87 99.53 43556.95 88888.00 2009-06-15 15:46:12.000 166 30840.88 99.57 43556.85 88888.00 2009-06-15 15:46:13.000 166 30840.84 99.48 43557.01 88888.00 2009-06-15 15:46:14.000 166 30840.84 99.44 43557.01 88888.00 2009-06-15 15:46:15.000 166 30840.87 99.44 43557.07 53364.48 2009-06-15 15:46:16.000 166 30840.88 99.48 43557.09 88888.00 2009-06-15 15:46:17.000 166 30840.88 99.45 43557.09 88888.00 2009-06-15 15:46:18.000 166 30840.92 99.45 43557.12 88888.00 2009-06-15 15:46:19.000 166 30840.91 99.49 43557.12 88888.00 2009-06-15 15:46:20.000 166 30840.92 99.47 43557.11 53364.62 2009-06-15 15:46:21.000 166 30840.96 99.47 43557.09 88888.00 2009-06-15 15:46:22.000 166 30840.95 99.45 43557.10 88888.00 2009-06-15 15:46:23.000 166 30840.94 99.48 43557.17 88888.00 2009-06-15 15:46:24.000 166 30840.95 99.46 43557.14 88888.00 2009-06-15 15:46:25.000 166 30840.95 99.41 43557.11 53364.66 2009-06-15 15:46:26.000 166 30840.96 99.43 43557.15 88888.00 2009-06-15 15:46:27.000 166 30840.93 99.42 43557.08 88888.00 2009-06-15 15:46:28.000 166 30840.97 99.42 43557.06 88888.00 2009-06-15 15:46:29.000 166 30841.01 99.46 43557.07 88888.00 2009-06-15 15:46:30.000 166 30841.01 99.51 43557.09 53364.67 2009-06-15 15:46:31.000 166 30841.02 99.44 43557.08 88888.00 2009-06-15 15:46:32.000 166 30841.02 99.47 43557.11 88888.00 2009-06-15 15:46:33.000 166 30840.97 99.50 43557.15 88888.00 2009-06-15 15:46:34.000 166 30840.97 99.49 43557.16 88888.00 2009-06-15 15:46:35.000 166 30840.96 99.47 43557.14 53364.68 2009-06-15 15:46:36.000 166 30840.95 99.44 43557.08 88888.00 2009-06-15 15:46:37.000 166 30840.98 99.42 43557.12 88888.00 2009-06-15 15:46:38.000 166 30841.00 99.39 43557.11 88888.00 2009-06-15 15:46:39.000 166 30840.95 99.42 43557.06 88888.00 2009-06-15 15:46:40.000 166 30840.94 99.41 43557.00 53364.65 2009-06-15 15:46:41.000 166 30840.95 99.40 43557.03 88888.00 2009-06-15 15:46:42.000 166 30840.94 99.39 43557.04 88888.00 2009-06-15 15:46:43.000 166 30840.95 99.40 43557.06 88888.00 2009-06-15 15:46:44.000 166 30840.96 99.40 43557.10 88888.00 2009-06-15 15:46:45.000 166 30840.98 99.41 43557.07 53364.65 2009-06-15 15:46:46.000 166 30840.93 99.41 43557.12 88888.00 2009-06-15 15:46:47.000 166 30840.93 99.42 43557.09 88888.00 2009-06-15 15:46:48.000 166 30840.92 99.46 43557.04 88888.00 2009-06-15 15:46:49.000 166 30840.90 99.42 43557.04 88888.00 2009-06-15 15:46:50.000 166 30840.94 99.40 43557.04 53364.64 2009-06-15 15:46:51.000 166 30840.94 99.36 43557.01 88888.00 2009-06-15 15:46:52.000 166 30840.90 99.31 43556.97 88888.00 2009-06-15 15:46:53.000 166 30840.89 99.30 43556.99 88888.00 2009-06-15 15:46:54.000 166 30840.86 99.25 43556.97 88888.00 2009-06-15 15:46:55.000 166 30840.83 99.24 43556.95 53364.58 2009-06-15 15:46:56.000 166 30840.80 99.25 43557.00 88888.00 2009-06-15 15:46:57.000 166 30840.79 99.20 43557.03 88888.00 2009-06-15 15:46:58.000 166 30840.81 99.22 43557.04 88888.00 2009-06-15 15:46:59.000 166 30840.82 99.23 43557.03 88888.00 2009-06-15 15:47:00.000 166 30840.80 99.22 43556.99 53364.49 2009-06-15 15:47:01.000 166 30840.74 99.20 43556.93 88888.00 2009-06-15 15:47:02.000 166 30840.76 99.17 43556.93 88888.00 2009-06-15 15:47:03.000 166 30840.76 99.22 43556.96 88888.00 2009-06-15 15:47:04.000 166 30840.75 99.21 43556.97 88888.00 2009-06-15 15:47:05.000 166 30840.76 99.18 43556.98 53364.49 2009-06-15 15:47:06.000 166 30840.74 99.19 43556.96 88888.00 2009-06-15 15:47:07.000 166 30840.71 99.17 43556.97 88888.00 2009-06-15 15:47:08.000 166 30840.71 99.15 43556.97 88888.00 2009-06-15 15:47:09.000 166 30840.70 99.14 43556.99 88888.00 2009-06-15 15:47:10.000 166 30840.71 99.15 43557.01 53364.43 2009-06-15 15:47:11.000 166 30840.71 99.17 43557.00 88888.00 2009-06-15 15:47:12.000 166 30840.66 99.17 43557.00 88888.00 2009-06-15 15:47:13.000 166 30840.68 99.13 43556.99 88888.00 2009-06-15 15:47:14.000 166 30840.71 99.15 43557.02 88888.00 2009-06-15 15:47:15.000 166 30840.68 99.15 43557.06 53364.40 2009-06-15 15:47:16.000 166 30840.65 99.10 43557.02 88888.00 2009-06-15 15:47:17.000 166 30840.65 99.07 43556.98 88888.00 2009-06-15 15:47:18.000 166 30840.69 99.11 43557.03 88888.00 2009-06-15 15:47:19.000 166 30840.67 99.07 43556.98 88888.00 2009-06-15 15:47:20.000 166 30840.66 99.05 43556.99 53364.39 2009-06-15 15:47:21.000 166 30840.64 99.03 43557.00 88888.00 2009-06-15 15:47:22.000 166 30840.65 99.00 43556.98 88888.00 2009-06-15 15:47:23.000 166 30840.63 99.02 43556.99 88888.00 2009-06-15 15:47:24.000 166 30840.62 99.06 43557.00 88888.00 2009-06-15 15:47:25.000 166 30840.59 99.00 43556.95 53364.38 2009-06-15 15:47:26.000 166 30840.61 98.98 43556.94 88888.00 2009-06-15 15:47:27.000 166 30840.61 98.98 43556.96 88888.00 2009-06-15 15:47:28.000 166 30840.62 98.98 43556.97 88888.00 2009-06-15 15:47:29.000 166 30840.65 99.00 43556.90 88888.00 2009-06-15 15:47:30.000 166 30840.66 98.94 43556.88 53364.34 2009-06-15 15:47:31.000 166 30840.60 98.89 43556.86 88888.00 2009-06-15 15:47:32.000 166 30840.61 98.91 43556.90 88888.00 2009-06-15 15:47:33.000 166 30840.59 98.89 43556.90 88888.00 2009-06-15 15:47:34.000 166 30840.57 98.86 43556.92 88888.00 2009-06-15 15:47:35.000 166 30840.59 98.80 43556.87 53364.29 2009-06-15 15:47:36.000 166 30840.55 98.76 43556.85 88888.00 2009-06-15 15:47:37.000 166 30840.53 98.78 43556.86 88888.00 2009-06-15 15:47:38.000 166 30840.49 98.77 43556.86 88888.00 2009-06-15 15:47:39.000 166 30840.48 98.74 43556.86 88888.00 2009-06-15 15:47:40.000 166 30840.49 98.71 43556.87 53364.25 2009-06-15 15:47:41.000 166 30840.47 98.71 43556.83 88888.00 2009-06-15 15:47:42.000 166 30840.43 98.74 43556.83 88888.00 2009-06-15 15:47:43.000 166 30840.45 98.72 43556.83 88888.00 2009-06-15 15:47:44.000 166 30840.41 98.69 43556.79 88888.00 2009-06-15 15:47:45.000 166 30840.40 98.66 43556.80 53364.18 2009-06-15 15:47:46.000 166 30840.43 98.61 43556.84 88888.00 2009-06-15 15:47:47.000 166 30840.43 98.61 43556.88 88888.00 2009-06-15 15:47:48.000 166 30840.41 98.64 43556.90 88888.00 2009-06-15 15:47:49.000 166 30840.41 98.66 43556.88 88888.00 2009-06-15 15:47:50.000 166 30840.39 98.70 43556.88 53364.14 2009-06-15 15:47:51.000 166 30840.35 98.66 43556.90 88888.00 2009-06-15 15:47:52.000 166 30840.32 98.65 43556.86 88888.00 2009-06-15 15:47:53.000 166 30840.34 98.66 43556.84 88888.00 2009-06-15 15:47:54.000 166 30840.36 98.65 43556.90 88888.00 2009-06-15 15:47:55.000 166 30840.36 98.62 43556.90 53364.14 2009-06-15 15:47:56.000 166 30840.34 98.60 43556.87 88888.00 2009-06-15 15:47:57.000 166 30840.37 98.60 43556.89 88888.00 2009-06-15 15:47:58.000 166 30840.39 98.63 43556.87 88888.00 2009-06-15 15:47:59.000 166 30840.36 98.63 43556.88 88888.00 2009-06-15 15:48:00.000 166 30840.36 98.63 43556.87 53364.18 2009-06-15 15:48:01.000 166 30840.34 98.58 43556.85 88888.00 2009-06-15 15:48:02.000 166 30840.33 98.55 43556.83 88888.00 2009-06-15 15:48:03.000 166 30840.34 98.54 43556.84 88888.00 2009-06-15 15:48:04.000 166 30840.41 98.56 43556.87 88888.00 2009-06-15 15:48:05.000 166 30840.38 98.59 43556.92 53364.19 2009-06-15 15:48:06.000 166 30840.39 98.58 43556.93 88888.00 2009-06-15 15:48:07.000 166 30840.38 98.58 43556.93 88888.00 2009-06-15 15:48:08.000 166 30840.42 98.58 43556.91 88888.00 2009-06-15 15:48:09.000 166 30840.47 98.58 43556.87 88888.00 2009-06-15 15:48:10.000 166 30840.47 98.59 43556.90 53364.24 2009-06-15 15:48:11.000 166 30840.50 98.56 43556.92 88888.00 2009-06-15 15:48:12.000 166 30840.51 98.60 43556.95 88888.00 2009-06-15 15:48:13.000 166 30840.50 98.63 43556.97 88888.00 2009-06-15 15:48:14.000 166 30840.52 98.65 43556.93 88888.00 2009-06-15 15:48:15.000 166 30840.55 98.69 43556.91 53364.32 2009-06-15 15:48:16.000 166 30840.53 98.65 43556.96 88888.00 2009-06-15 15:48:17.000 166 30840.54 98.67 43557.00 88888.00 2009-06-15 15:48:18.000 166 30840.57 98.71 43556.93 88888.00 2009-06-15 15:48:19.000 166 30840.56 98.71 43556.94 88888.00 2009-06-15 15:48:20.000 166 30840.54 98.73 43556.97 53364.39 2009-06-15 15:48:21.000 166 30840.56 98.74 43556.99 88888.00 2009-06-15 15:48:22.000 166 30840.59 98.77 43556.92 88888.00 2009-06-15 15:48:23.000 166 30840.58 98.78 43556.89 88888.00 2009-06-15 15:48:24.000 166 30840.60 98.75 43556.90 88888.00 2009-06-15 15:48:25.000 166 30840.59 98.72 43556.89 53364.41 2009-06-15 15:48:26.000 166 30840.60 98.76 43556.96 88888.00 2009-06-15 15:48:27.000 166 30840.63 98.80 43556.98 88888.00 2009-06-15 15:48:28.000 166 30840.66 98.83 43556.96 88888.00 2009-06-15 15:48:29.000 166 30840.68 98.83 43556.96 88888.00 2009-06-15 15:48:30.000 166 30840.72 98.81 43556.96 53364.48 2009-06-15 15:48:31.000 166 30840.76 98.84 43556.94 88888.00 2009-06-15 15:48:32.000 166 30840.80 98.84 43556.96 88888.00 2009-06-15 15:48:33.000 166 30840.81 98.85 43556.97 88888.00 2009-06-15 15:48:34.000 166 30840.82 98.86 43556.93 88888.00 2009-06-15 15:48:35.000 166 30840.86 98.91 43556.86 53364.55 2009-06-15 15:48:36.000 166 30840.86 98.88 43556.88 88888.00 2009-06-15 15:48:37.000 166 30840.89 98.94 43556.96 88888.00 2009-06-15 15:48:38.000 166 30840.92 98.93 43557.02 88888.00 2009-06-15 15:48:39.000 166 30840.92 98.95 43557.03 88888.00 2009-06-15 15:48:40.000 166 30840.94 98.96 43557.04 53364.62 2009-06-15 15:48:41.000 166 30840.96 98.97 43557.09 88888.00 2009-06-15 15:48:42.000 166 30840.96 98.98 43557.09 88888.00 2009-06-15 15:48:43.000 166 30840.99 98.98 43557.09 88888.00 2009-06-15 15:48:44.000 166 30841.03 99.07 43557.11 88888.00 2009-06-15 15:48:45.000 166 30841.05 99.06 43557.08 53364.72 2009-06-15 15:48:46.000 166 30841.06 99.03 43557.05 88888.00 2009-06-15 15:48:47.000 166 30841.12 99.07 43557.05 88888.00 2009-06-15 15:48:48.000 166 30841.16 99.14 43557.04 88888.00 2009-06-15 15:48:49.000 166 30841.23 99.10 43557.06 88888.00 2009-06-15 15:48:50.000 166 30841.27 99.10 43557.05 53364.80 2009-06-15 15:48:51.000 166 30841.21 99.12 43557.02 88888.00 2009-06-15 15:48:52.000 166 30841.27 99.17 43557.04 88888.00 2009-06-15 15:48:53.000 166 30841.30 99.19 43557.04 88888.00 2009-06-15 15:48:54.000 166 30841.32 99.17 43557.07 88888.00 2009-06-15 15:48:55.000 166 30841.35 99.20 43557.09 53364.87 2009-06-15 15:48:56.000 166 30841.33 99.20 43557.04 88888.00 2009-06-15 15:48:57.000 166 30841.37 99.19 43557.03 88888.00 2009-06-15 15:48:58.000 166 30841.39 99.18 43557.01 88888.00 2009-06-15 15:48:59.000 166 30841.39 99.17 43557.06 88888.00 2009-06-15 15:49:00.000 166 30841.39 99.16 43557.00 53364.93 2009-06-15 15:49:01.000 166 30841.44 99.19 43556.88 88888.00 2009-06-15 15:49:02.000 166 30841.45 99.18 43556.90 88888.00 2009-06-15 15:49:03.000 166 30841.46 99.15 43556.94 88888.00 2009-06-15 15:49:04.000 166 30841.42 99.12 43556.90 88888.00 2009-06-15 15:49:05.000 166 30841.42 99.17 43556.91 53364.95 2009-06-15 15:49:06.000 166 30841.43 99.12 43556.98 88888.00 2009-06-15 15:49:07.000 166 30841.44 99.13 43556.96 88888.00 2009-06-15 15:49:08.000 166 30841.44 99.14 43556.97 88888.00 2009-06-15 15:49:09.000 166 30841.46 99.14 43556.97 88888.00 2009-06-15 15:49:10.000 166 30841.45 99.14 43556.96 53364.94 2009-06-15 15:49:11.000 166 30841.44 99.11 43556.93 88888.00 2009-06-15 15:49:12.000 166 30841.42 99.14 43556.93 88888.00 2009-06-15 15:49:13.000 166 30841.44 99.13 43556.94 88888.00 2009-06-15 15:49:14.000 166 30841.42 99.10 43556.95 88888.00 2009-06-15 15:49:15.000 166 30841.39 99.08 43556.93 53364.92 2009-06-15 15:49:16.000 166 30841.41 99.11 43556.94 88888.00 2009-06-15 15:49:17.000 166 30841.44 99.09 43556.95 88888.00 2009-06-15 15:49:18.000 166 30841.43 99.07 43556.90 88888.00 2009-06-15 15:49:19.000 166 30841.43 99.07 43556.94 88888.00 2009-06-15 15:49:20.000 166 30841.42 99.05 43556.92 53364.89 2009-06-15 15:49:21.000 166 30841.39 99.05 43556.90 88888.00 2009-06-15 15:49:22.000 166 30841.36 99.03 43556.90 88888.00 2009-06-15 15:49:23.000 166 30841.33 99.03 43556.94 88888.00 2009-06-15 15:49:24.000 166 30841.35 99.08 43556.95 88888.00 2009-06-15 15:49:25.000 166 30841.32 99.05 43556.94 53364.82 2009-06-15 15:49:26.000 166 30841.32 99.09 43556.93 88888.00 2009-06-15 15:49:27.000 166 30841.29 99.09 43556.90 88888.00 2009-06-15 15:49:28.000 166 30841.26 99.03 43556.83 88888.00 2009-06-15 15:49:29.000 166 30841.23 99.03 43556.86 88888.00 2009-06-15 15:49:30.000 166 30841.20 99.04 43556.87 53364.77 2009-06-15 15:49:31.000 166 30841.19 99.03 43556.87 88888.00 2009-06-15 15:49:32.000 166 30841.17 99.00 43556.88 88888.00 2009-06-15 15:49:33.000 166 30841.18 98.99 43556.85 88888.00 2009-06-15 15:49:34.000 166 30841.16 98.99 43556.88 88888.00 2009-06-15 15:49:35.000 166 30841.13 99.04 43556.90 53364.68 2009-06-15 15:49:36.000 166 30841.12 99.03 43556.92 88888.00 2009-06-15 15:49:37.000 166 30841.12 99.01 43556.91 88888.00 2009-06-15 15:49:38.000 166 30841.10 99.02 43556.91 88888.00 2009-06-15 15:49:39.000 166 30841.03 99.03 43556.90 88888.00 2009-06-15 15:49:40.000 166 30841.04 99.06 43556.88 53364.61 2009-06-15 15:49:41.000 166 30841.03 99.09 43556.90 88888.00 2009-06-15 15:49:42.000 166 30841.00 99.09 43556.91 88888.00 2009-06-15 15:49:43.000 166 30840.98 99.02 43556.96 88888.00 2009-06-15 15:49:44.000 166 30840.96 99.00 43556.94 88888.00 2009-06-15 15:49:45.000 166 30840.96 99.02 43556.89 53364.59 2009-06-15 15:49:46.000 166 30840.94 99.03 43556.86 88888.00 2009-06-15 15:49:47.000 166 30840.93 99.05 43556.84 88888.00 2009-06-15 15:49:48.000 166 30840.92 99.02 43556.87 88888.00 2009-06-15 15:49:49.000 166 30840.89 98.98 43556.82 88888.00 2009-06-15 15:49:50.000 166 30840.90 98.99 43556.78 53364.54 2009-06-15 15:49:51.000 166 30840.92 98.99 43556.77 88888.00 2009-06-15 15:49:52.000 166 30840.90 99.00 43556.82 88888.00 2009-06-15 15:49:53.000 166 30840.86 99.01 43556.84 88888.00 2009-06-15 15:49:54.000 166 30840.88 99.02 43556.77 88888.00 2009-06-15 15:49:55.000 166 30840.83 99.00 43556.73 53364.48 2009-06-15 15:49:56.000 166 30840.79 98.99 43556.70 88888.00 2009-06-15 15:49:57.000 166 30840.77 98.99 43556.73 88888.00 2009-06-15 15:49:58.000 166 30840.76 98.92 43556.82 88888.00 2009-06-15 15:49:59.000 166 30840.76 98.93 43556.86 88888.00 2009-06-15 15:50:00.000 166 30840.76 98.94 43556.85 53364.43 2009-06-15 15:50:01.000 166 30840.73 98.96 43556.79 88888.00 2009-06-15 15:50:02.000 166 30840.73 98.95 43556.83 88888.00 2009-06-15 15:50:03.000 166 30840.73 98.95 43556.84 88888.00 2009-06-15 15:50:04.000 166 30840.71 98.97 43556.83 88888.00 2009-06-15 15:50:05.000 166 30840.70 98.97 43556.81 53364.34 2009-06-15 15:50:06.000 166 30840.72 98.97 43556.83 88888.00 2009-06-15 15:50:07.000 166 30840.73 98.95 43556.86 88888.00 2009-06-15 15:50:08.000 166 30840.73 99.00 43556.87 88888.00 2009-06-15 15:50:09.000 166 30840.69 98.98 43556.85 88888.00 2009-06-15 15:50:10.000 166 30840.68 98.96 43556.85 53364.34 2009-06-15 15:50:11.000 166 30840.68 99.02 43556.86 88888.00 2009-06-15 15:50:12.000 166 30840.68 99.06 43556.88 88888.00 2009-06-15 15:50:13.000 166 30840.69 99.02 43556.90 88888.00 2009-06-15 15:50:14.000 166 30840.69 99.07 43556.86 88888.00 2009-06-15 15:50:15.000 166 30840.66 99.12 43556.86 53364.29 2009-06-15 15:50:16.000 166 30840.65 99.16 43556.86 88888.00 2009-06-15 15:50:17.000 166 30840.66 99.13 43556.89 88888.00 2009-06-15 15:50:18.000 166 30840.67 99.12 43556.86 88888.00 2009-06-15 15:50:19.000 166 30840.64 99.14 43556.79 88888.00 2009-06-15 15:50:20.000 166 30840.65 99.15 43556.85 53364.32 2009-06-15 15:50:21.000 166 30840.67 99.17 43556.87 88888.00 2009-06-15 15:50:22.000 166 30840.69 99.20 43556.89 88888.00 2009-06-15 15:50:23.000 166 30840.68 99.19 43556.85 88888.00 2009-06-15 15:50:24.000 166 30840.68 99.16 43556.87 88888.00 2009-06-15 15:50:25.000 166 30840.68 99.22 43556.90 53364.35 2009-06-15 15:50:26.000 166 30840.70 99.20 43556.90 88888.00 2009-06-15 15:50:27.000 166 30840.73 99.22 43556.84 88888.00 2009-06-15 15:50:28.000 166 30840.75 99.24 43556.85 88888.00 2009-06-15 15:50:29.000 166 30840.80 99.27 43556.89 88888.00 2009-06-15 15:50:30.000 166 30840.80 99.26 43556.88 53364.38 2009-06-15 15:50:31.000 166 30840.81 99.19 43556.84 88888.00 2009-06-15 15:50:32.000 166 30840.84 99.21 43556.76 88888.00 2009-06-15 15:50:33.000 166 30840.82 99.34 43556.86 88888.00 2009-06-15 15:50:34.000 166 30840.85 99.38 43556.89 88888.00 2009-06-15 15:50:35.000 166 30840.89 99.40 43556.88 53364.43 2009-06-15 15:50:36.000 166 30840.91 99.39 43556.87 88888.00 2009-06-15 15:50:37.000 166 30840.90 99.39 43556.85 88888.00 2009-06-15 15:50:38.000 166 30840.94 99.37 43556.89 88888.00 2009-06-15 15:50:39.000 166 30840.97 99.37 43556.91 88888.00 2009-06-15 15:50:40.000 166 30840.99 99.38 43556.92 53364.50 2009-06-15 15:50:41.000 166 30840.99 99.40 43556.91 88888.00 2009-06-15 15:50:42.000 166 30840.97 99.38 43556.90 88888.00 2009-06-15 15:50:43.000 166 30841.02 99.42 43556.92 88888.00 2009-06-15 15:50:44.000 166 30841.05 99.46 43556.89 88888.00 2009-06-15 15:50:45.000 166 30841.04 99.43 43556.83 53364.59 2009-06-15 15:50:46.000 166 30841.05 99.46 43556.92 88888.00 2009-06-15 15:50:47.000 166 30841.05 99.48 43556.89 88888.00 2009-06-15 15:50:48.000 166 30841.06 99.47 43556.87 88888.00 2009-06-15 15:50:49.000 166 30841.11 99.48 43556.87 88888.00 2009-06-15 15:50:50.000 166 30841.13 99.54 43556.87 53364.62 2009-06-15 15:50:51.000 166 30841.15 99.56 43556.86 88888.00 2009-06-15 15:50:52.000 166 30841.08 99.48 43556.87 88888.00 2009-06-15 15:50:53.000 166 30841.07 99.47 43556.86 88888.00 2009-06-15 15:50:54.000 166 30841.09 99.46 43556.80 88888.00 2009-06-15 15:50:55.000 166 30841.11 99.42 43556.80 53364.59 2009-06-15 15:50:56.000 166 30841.09 99.40 43556.81 88888.00 2009-06-15 15:50:57.000 166 30841.11 99.44 43556.83 88888.00 2009-06-15 15:50:58.000 166 30841.09 99.43 43556.82 88888.00 2009-06-15 15:50:59.000 166 30841.09 99.41 43556.83 88888.00 2009-06-15 15:51:00.000 166 30841.09 99.41 43556.80 53364.55 2009-06-15 15:51:01.000 166 30841.08 99.42 43556.79 88888.00 2009-06-15 15:51:02.000 166 30841.05 99.34 43556.73 88888.00 2009-06-15 15:51:03.000 166 30841.06 99.33 43556.73 88888.00 2009-06-15 15:51:04.000 166 30841.08 99.36 43556.75 88888.00 2009-06-15 15:51:05.000 166 30841.06 99.35 43556.76 53364.50 2009-06-15 15:51:06.000 166 30841.02 99.27 43556.70 88888.00 2009-06-15 15:51:07.000 166 30841.01 99.26 43556.72 88888.00 2009-06-15 15:51:08.000 166 30841.01 99.26 43556.73 88888.00 2009-06-15 15:51:09.000 166 30841.02 99.23 43556.67 88888.00 2009-06-15 15:51:10.000 166 30840.99 99.22 43556.70 53364.43 2009-06-15 15:51:11.000 166 30840.95 99.18 43556.64 88888.00 2009-06-15 15:51:12.000 166 30840.92 99.17 43556.61 88888.00 2009-06-15 15:51:13.000 166 30840.88 99.13 43556.59 88888.00 2009-06-15 15:51:14.000 166 30840.86 99.14 43556.60 88888.00 2009-06-15 15:51:15.000 166 30840.81 99.14 43556.58 53364.33 2009-06-15 15:51:16.000 166 30840.77 99.11 43556.61 88888.00 2009-06-15 15:51:17.000 166 30840.76 99.11 43556.57 88888.00 2009-06-15 15:51:18.000 166 30840.70 99.15 43556.58 88888.00 2009-06-15 15:51:19.000 166 30840.68 99.13 43556.54 88888.00 2009-06-15 15:51:20.000 166 30840.63 99.11 43556.50 53364.15 2009-06-15 15:51:21.000 166 30840.62 99.08 43556.46 88888.00 2009-06-15 15:51:22.000 166 30840.63 99.07 43556.50 88888.00 2009-06-15 15:51:23.000 166 30840.58 99.04 43556.54 88888.00 2009-06-15 15:51:24.000 166 30840.53 99.01 43556.50 88888.00 2009-06-15 15:51:25.000 166 30840.51 99.00 43556.54 53363.98 2009-06-15 15:51:26.000 166 30840.52 98.98 43556.50 88888.00 2009-06-15 15:51:27.000 166 30840.50 99.00 43556.47 88888.00 2009-06-15 15:51:28.000 166 30840.45 98.94 43556.40 88888.00 2009-06-15 15:51:29.000 166 30840.39 98.88 43556.43 88888.00 2009-06-15 15:51:30.000 166 30840.34 98.95 43556.44 53363.83 2009-06-15 15:51:31.000 166 30840.33 98.95 43556.42 88888.00 2009-06-15 15:51:32.000 166 30840.28 98.92 43556.44 88888.00 2009-06-15 15:51:33.000 166 30840.27 98.87 43556.37 88888.00 2009-06-15 15:51:34.000 166 30840.24 98.90 43556.34 88888.00 2009-06-15 15:51:35.000 166 30840.16 98.91 43556.32 53363.69 2009-06-15 15:51:36.000 166 30840.11 98.89 43556.37 88888.00 2009-06-15 15:51:37.000 166 30840.09 98.86 43556.37 88888.00 2009-06-15 15:51:38.000 166 30840.04 98.88 43556.36 88888.00 2009-06-15 15:51:39.000 166 30840.07 98.90 43556.36 88888.00 2009-06-15 15:51:40.000 166 30840.07 98.97 43556.39 53363.56 2009-06-15 15:51:41.000 166 30840.06 99.00 43556.48 88888.00 2009-06-15 15:51:42.000 166 30840.06 99.02 43556.45 88888.00 2009-06-15 15:51:43.000 166 30840.06 99.02 43556.42 88888.00 2009-06-15 15:51:44.000 166 30840.05 98.99 43556.35 88888.00 2009-06-15 15:51:45.000 166 30840.02 98.97 43556.35 53363.56 2009-06-15 15:51:46.000 166 30840.04 98.98 43556.33 88888.00 2009-06-15 15:51:47.000 166 30840.05 98.99 43556.33 88888.00 2009-06-15 15:51:48.000 166 30840.05 98.96 43556.35 88888.00 2009-06-15 15:51:49.000 166 30840.04 99.02 43556.33 88888.00 2009-06-15 15:51:50.000 166 30840.07 99.03 43556.32 53363.62 2009-06-15 15:51:51.000 166 30840.02 99.03 43556.39 88888.00 2009-06-15 15:51:52.000 166 30840.04 99.04 43556.44 88888.00 2009-06-15 15:51:53.000 166 30840.08 99.09 43556.44 88888.00 2009-06-15 15:51:54.000 166 30840.07 99.12 43556.40 88888.00 2009-06-15 15:51:55.000 166 30840.07 99.12 43556.37 53363.67 2009-06-15 15:51:56.000 166 30840.13 99.15 43556.40 88888.00 2009-06-15 15:51:57.000 166 30840.16 99.14 43556.45 88888.00 2009-06-15 15:51:58.000 166 30840.14 99.14 43556.45 88888.00 2009-06-15 15:51:59.000 166 30840.21 99.20 43556.45 88888.00 2009-06-15 15:52:00.000 166 30840.22 99.21 43556.48 53363.73 2009-06-15 15:52:01.000 166 30840.21 99.16 43556.48 88888.00 2009-06-15 15:52:02.000 166 30840.22 99.17 43556.50 88888.00 2009-06-15 15:52:03.000 166 30840.23 99.15 43556.45 88888.00 2009-06-15 15:52:04.000 166 30840.27 99.13 43556.44 88888.00 2009-06-15 15:52:05.000 166 30840.28 99.14 43556.48 53363.78 2009-06-15 15:52:06.000 166 30840.27 99.16 43556.51 88888.00 2009-06-15 15:52:07.000 166 30840.22 99.18 43556.57 88888.00 2009-06-15 15:52:08.000 166 30840.26 99.20 43556.60 88888.00 2009-06-15 15:52:09.000 166 30840.31 99.24 43556.58 88888.00 2009-06-15 15:52:10.000 166 30840.31 99.25 43556.55 53363.87 2009-06-15 15:52:11.000 166 30840.33 99.26 43556.58 88888.00 2009-06-15 15:52:12.000 166 30840.40 99.21 43556.55 88888.00 2009-06-15 15:52:13.000 166 30840.40 99.22 43556.57 88888.00 2009-06-15 15:52:14.000 166 30840.41 99.26 43556.61 88888.00 2009-06-15 15:52:15.000 166 30840.40 99.26 43556.60 53363.95 2009-06-15 15:52:16.000 166 30840.40 99.27 43556.63 88888.00 2009-06-15 15:52:17.000 166 30840.38 99.31 43556.67 88888.00 2009-06-15 15:52:18.000 166 30840.42 99.35 43556.69 88888.00 2009-06-15 15:52:19.000 166 30840.45 99.36 43556.73 88888.00 2009-06-15 15:52:20.000 166 30840.45 99.37 43556.70 53364.06 2009-06-15 15:52:21.000 166 30840.44 99.33 43556.67 88888.00 2009-06-15 15:52:22.000 166 30840.47 99.32 43556.68 88888.00 2009-06-15 15:52:23.000 166 30840.51 99.36 43556.72 88888.00 2009-06-15 15:52:24.000 166 30840.52 99.37 43556.74 88888.00 2009-06-15 15:52:25.000 166 30840.54 99.39 43556.69 53364.14 2009-06-15 15:52:26.000 166 30840.55 99.37 43556.71 88888.00 2009-06-15 15:52:27.000 166 30840.59 99.37 43556.69 88888.00 2009-06-15 15:52:28.000 166 30840.60 99.41 43556.67 88888.00 2009-06-15 15:52:29.000 166 30840.61 99.45 43556.68 88888.00 2009-06-15 15:52:30.000 166 30840.59 99.46 43556.69 53364.18 2009-06-15 15:52:31.000 166 30840.56 99.45 43556.72 88888.00 2009-06-15 15:52:32.000 166 30840.58 99.45 43556.75 88888.00 2009-06-15 15:52:33.000 166 30840.58 99.42 43556.80 88888.00 2009-06-15 15:52:34.000 166 30840.65 99.46 43556.80 88888.00 2009-06-15 15:52:35.000 166 30840.68 99.48 43556.78 53364.22 2009-06-15 15:52:36.000 166 30840.71 99.48 43556.81 88888.00 2009-06-15 15:52:37.000 166 30840.71 99.49 43556.82 88888.00 2009-06-15 15:52:38.000 166 30840.72 99.48 43556.81 88888.00 2009-06-15 15:52:39.000 166 30840.76 99.53 43556.76 88888.00 2009-06-15 15:52:40.000 166 30840.80 99.53 43556.77 53364.33 2009-06-15 15:52:41.000 166 30840.84 99.53 43556.76 88888.00 2009-06-15 15:52:42.000 166 30840.90 99.64 43556.72 88888.00 2009-06-15 15:52:43.000 166 30840.90 99.61 43556.61 88888.00 2009-06-15 15:52:44.000 166 30840.78 99.52 43556.78 88888.00 2009-06-15 15:52:45.000 166 30840.82 99.59 43556.80 53364.32 2009-06-15 15:52:46.000 166 30840.86 99.56 43556.79 88888.00 2009-06-15 15:52:47.000 166 30840.85 99.57 43556.79 88888.00 2009-06-15 15:52:48.000 166 30840.85 99.57 43556.76 88888.00 2009-06-15 15:52:49.000 166 30840.85 99.54 43556.78 88888.00 2009-06-15 15:52:50.000 166 30840.92 99.59 43556.75 53364.44 2009-06-15 15:52:51.000 166 30840.98 99.64 43556.83 88888.00 2009-06-15 15:52:52.000 166 30840.98 99.66 43556.83 88888.00 2009-06-15 15:52:53.000 166 30840.98 99.66 43556.84 88888.00 2009-06-15 15:52:54.000 166 30840.96 99.69 43556.84 88888.00 2009-06-15 15:52:55.000 166 30840.97 99.69 43556.85 53364.46 2009-06-15 15:52:56.000 166 30840.96 99.66 43556.85 88888.00 2009-06-15 15:52:57.000 166 30840.99 99.69 43556.81 88888.00 2009-06-15 15:52:58.000 166 30841.01 99.71 43556.81 88888.00 2009-06-15 15:52:59.000 166 30841.04 99.72 43556.83 88888.00 2009-06-15 15:53:00.000 166 30841.04 99.68 43556.82 53364.54 2009-06-15 15:53:01.000 166 30841.06 99.70 43556.79 88888.00 2009-06-15 15:53:02.000 166 30841.07 99.68 43556.76 88888.00 2009-06-15 15:53:03.000 166 30841.10 99.68 43556.76 88888.00 2009-06-15 15:53:04.000 166 30841.11 99.70 43556.77 88888.00 2009-06-15 15:53:05.000 166 30841.13 99.71 43556.75 53364.59 2009-06-15 15:53:06.000 166 30841.13 99.70 43556.79 88888.00 2009-06-15 15:53:07.000 166 30841.13 99.73 43556.83 88888.00 2009-06-15 15:53:08.000 166 30841.15 99.73 43556.87 88888.00 2009-06-15 15:53:09.000 166 30841.15 99.74 43556.88 88888.00 2009-06-15 15:53:10.000 166 30841.17 99.73 43556.86 53364.61 2009-06-15 15:53:11.000 166 30841.21 99.75 43556.92 88888.00 2009-06-15 15:53:12.000 166 30841.17 99.75 43556.93 88888.00 2009-06-15 15:53:13.000 166 30841.17 99.73 43556.94 88888.00 2009-06-15 15:53:14.000 166 30841.21 99.72 43556.95 88888.00 2009-06-15 15:53:15.000 166 30841.29 99.78 43556.93 53364.65 2009-06-15 15:53:16.000 166 30841.23 99.79 43556.92 88888.00 2009-06-15 15:53:17.000 166 30841.21 99.78 43556.94 88888.00 2009-06-15 15:53:18.000 166 30841.25 99.80 43556.94 88888.00 2009-06-15 15:53:19.000 166 30841.25 99.83 43556.96 88888.00 2009-06-15 15:53:20.000 166 30841.27 99.76 43557.00 53364.70 2009-06-15 15:53:21.000 166 30841.29 99.75 43557.00 88888.00 2009-06-15 15:53:22.000 166 30841.32 99.73 43556.95 88888.00 2009-06-15 15:53:23.000 166 30841.29 99.69 43556.93 88888.00 2009-06-15 15:53:24.000 166 30841.30 99.71 43556.96 88888.00 2009-06-15 15:53:25.000 166 30841.32 99.66 43556.94 53364.70 2009-06-15 15:53:26.000 166 30841.29 99.61 43556.93 88888.00 2009-06-15 15:53:27.000 166 30841.28 99.59 43556.94 88888.00 2009-06-15 15:53:28.000 166 30841.29 99.59 43556.89 88888.00 2009-06-15 15:53:29.000 166 30841.26 99.63 43556.90 88888.00 2009-06-15 15:53:30.000 166 30841.22 99.64 43556.91 53364.63 2009-06-15 15:53:31.000 166 30841.26 99.63 43556.88 88888.00 2009-06-15 15:53:32.000 166 30841.24 99.62 43556.92 88888.00 2009-06-15 15:53:33.000 166 30841.22 99.59 43556.88 88888.00 2009-06-15 15:53:34.000 166 30841.26 99.58 43556.89 88888.00 2009-06-15 15:53:35.000 166 30841.25 99.57 43556.87 53364.65 2009-06-15 15:53:36.000 166 30841.24 99.59 43556.86 88888.00 2009-06-15 15:53:37.000 166 30841.22 99.53 43556.88 88888.00 2009-06-15 15:53:38.000 166 30841.24 99.54 43556.90 88888.00 2009-06-15 15:53:39.000 166 30841.22 99.50 43556.88 88888.00 2009-06-15 15:53:40.000 166 30841.22 99.51 43556.86 53364.62 2009-06-15 15:53:41.000 166 30841.19 99.49 43556.86 88888.00 2009-06-15 15:53:42.000 166 30841.14 99.46 43556.87 88888.00 2009-06-15 15:53:43.000 166 30841.08 99.43 43556.88 88888.00 2009-06-15 15:53:44.000 166 30841.06 99.40 43556.87 88888.00 2009-06-15 15:53:45.000 166 30841.04 99.39 43556.85 53364.49 2009-06-15 15:53:46.000 166 30840.99 99.38 43556.86 88888.00 2009-06-15 15:53:47.000 166 30840.98 99.35 43556.79 88888.00 2009-06-15 15:53:48.000 166 30840.95 99.31 43556.74 88888.00 2009-06-15 15:53:49.000 166 30840.94 99.29 43556.74 88888.00 2009-06-15 15:53:50.000 166 30840.96 99.30 43556.77 53364.42 2009-06-15 15:53:51.000 166 30840.94 99.24 43556.73 88888.00 2009-06-15 15:53:52.000 166 30840.90 99.23 43556.75 88888.00 2009-06-15 15:53:53.000 166 30840.91 99.26 43556.76 88888.00 2009-06-15 15:53:54.000 166 30840.86 99.21 43556.78 88888.00 2009-06-15 15:53:55.000 166 30840.81 99.19 43556.74 53364.35 2009-06-15 15:53:56.000 166 30840.80 99.16 43556.68 88888.00 2009-06-15 15:53:57.000 166 30840.80 99.11 43556.72 88888.00 2009-06-15 15:53:58.000 166 30840.78 99.09 43556.73 88888.00 2009-06-15 15:53:59.000 166 30840.74 99.10 43556.69 88888.00 2009-06-15 15:54:00.000 166 30840.72 99.10 43556.70 53364.22 2009-06-15 15:54:01.000 166 30840.71 99.09 43556.71 88888.00 2009-06-15 15:54:02.000 166 30840.71 99.11 43556.75 88888.00 2009-06-15 15:54:03.000 166 30840.66 99.11 43556.76 88888.00 2009-06-15 15:54:04.000 166 30840.67 99.08 43556.71 88888.00 2009-06-15 15:54:05.000 166 30840.63 99.09 43556.69 53364.14 2009-06-15 15:54:06.000 166 30840.61 99.04 43556.65 88888.00 2009-06-15 15:54:07.000 166 30840.60 99.02 43556.67 88888.00 2009-06-15 15:54:08.000 166 30840.58 99.06 43556.77 88888.00 2009-06-15 15:54:09.000 166 30840.55 99.03 43556.82 88888.00 2009-06-15 15:54:10.000 166 30840.54 99.00 43556.83 53364.15 2009-06-15 15:54:11.000 166 30840.51 98.99 43556.80 88888.00 2009-06-15 15:54:12.000 166 30840.51 99.03 43556.79 88888.00 2009-06-15 15:54:13.000 166 30840.49 99.07 43556.77 88888.00 2009-06-15 15:54:14.000 166 30840.49 99.08 43556.82 88888.00 2009-06-15 15:54:15.000 166 30840.50 99.08 43556.84 53364.11 2009-06-15 15:54:16.000 166 30840.52 99.10 43556.83 88888.00 2009-06-15 15:54:17.000 166 30840.51 99.07 43556.79 88888.00 2009-06-15 15:54:18.000 166 30840.53 99.05 43556.77 88888.00 2009-06-15 15:54:19.000 166 30840.54 99.06 43556.78 88888.00 2009-06-15 15:54:20.000 166 30840.56 99.04 43556.80 53364.14 2009-06-15 15:54:21.000 166 30840.60 99.05 43556.82 88888.00 2009-06-15 15:54:22.000 166 30840.58 99.05 43556.81 88888.00 2009-06-15 15:54:23.000 166 30840.59 99.07 43556.78 88888.00 2009-06-15 15:54:24.000 166 30840.61 99.12 43556.78 88888.00 2009-06-15 15:54:25.000 166 30840.61 99.11 43556.75 53364.18 2009-06-15 15:54:26.000 166 30840.58 99.10 43556.75 88888.00 2009-06-15 15:54:27.000 166 30840.61 99.11 43556.79 88888.00 2009-06-15 15:54:28.000 166 30840.63 99.12 43556.81 88888.00 2009-06-15 15:54:29.000 166 30840.66 99.15 43556.81 88888.00 2009-06-15 15:54:30.000 166 30840.66 99.15 43556.80 53364.19 2009-06-15 15:54:31.000 166 30840.67 99.16 43556.80 88888.00 2009-06-15 15:54:32.000 166 30840.65 99.14 43556.81 88888.00 2009-06-15 15:54:33.000 166 30840.64 99.17 43556.83 88888.00 2009-06-15 15:54:34.000 166 30840.67 99.19 43556.86 88888.00 2009-06-15 15:54:35.000 166 30840.68 99.19 43556.85 53364.28 2009-06-15 15:54:36.000 166 30840.72 99.22 43556.89 88888.00 2009-06-15 15:54:37.000 166 30840.74 99.28 43556.84 88888.00 2009-06-15 15:54:38.000 166 30840.81 99.31 43556.81 88888.00 2009-06-15 15:54:39.000 166 30840.83 99.32 43556.89 88888.00 2009-06-15 15:54:40.000 166 30840.84 99.33 43556.90 53364.30 2009-06-15 15:54:41.000 166 30840.81 99.29 43556.86 88888.00 2009-06-15 15:54:42.000 166 30840.82 99.30 43556.89 88888.00 2009-06-15 15:54:43.000 166 30840.86 99.34 43556.90 88888.00 2009-06-15 15:54:44.000 166 30840.83 99.37 43556.86 88888.00 2009-06-15 15:54:45.000 166 30840.87 99.39 43556.83 53364.37 2009-06-15 15:54:46.000 166 30840.87 99.35 43556.83 88888.00 2009-06-15 15:54:47.000 166 30840.86 99.35 43556.85 88888.00 2009-06-15 15:54:48.000 166 30840.92 99.42 43556.85 88888.00 2009-06-15 15:54:49.000 166 30840.93 99.43 43556.82 88888.00 2009-06-15 15:54:50.000 166 30840.92 99.40 43556.85 53364.43 2009-06-15 15:54:51.000 166 30840.95 99.41 43556.89 88888.00 2009-06-15 15:54:52.000 166 30840.92 99.40 43556.86 88888.00 2009-06-15 15:54:53.000 166 30840.90 99.36 43556.81 88888.00 2009-06-15 15:54:54.000 166 30840.93 99.38 43556.77 88888.00 2009-06-15 15:54:55.000 166 30840.92 99.39 43556.82 53364.45 2009-06-15 15:54:56.000 166 30840.91 99.40 43556.82 88888.00 2009-06-15 15:54:57.000 166 30840.90 99.37 43556.82 88888.00 2009-06-15 15:54:58.000 166 30840.90 99.35 43556.83 88888.00 2009-06-15 15:54:59.000 166 30840.89 99.38 43556.75 88888.00 2009-06-15 15:55:00.000 166 30840.90 99.39 43556.79 53364.42 2009-06-15 15:55:01.000 166 30840.88 99.40 43556.82 88888.00 2009-06-15 15:55:02.000 166 30840.87 99.38 43556.92 88888.00 2009-06-15 15:55:03.000 166 30840.86 99.37 43556.85 88888.00 2009-06-15 15:55:04.000 166 30840.86 99.33 43556.83 88888.00 2009-06-15 15:55:05.000 166 30840.82 99.35 43556.85 53364.39 2009-06-15 15:55:06.000 166 30840.82 99.38 43556.85 88888.00 2009-06-15 15:55:07.000 166 30840.81 99.40 43556.83 88888.00 2009-06-15 15:55:08.000 166 30840.82 99.35 43556.84 88888.00 2009-06-15 15:55:09.000 166 30840.81 99.35 43556.87 88888.00 2009-06-15 15:55:10.000 166 30840.79 99.31 43556.82 53364.36 2009-06-15 15:55:11.000 166 30840.79 99.28 43556.81 88888.00 2009-06-15 15:55:12.000 166 30840.80 99.29 43556.81 88888.00 2009-06-15 15:55:13.000 166 30840.82 99.29 43556.81 88888.00 2009-06-15 15:55:14.000 166 30840.75 99.30 43556.78 88888.00 2009-06-15 15:55:15.000 166 30840.74 99.30 43556.76 53364.28 2009-06-15 15:55:16.000 166 30840.71 99.30 43556.80 88888.00 2009-06-15 15:55:17.000 166 30840.72 99.26 43556.79 88888.00 2009-06-15 15:55:18.000 166 30840.71 99.28 43556.78 88888.00 2009-06-15 15:55:19.000 166 30840.69 99.28 43556.78 88888.00 2009-06-15 15:55:20.000 166 30840.67 99.27 43556.79 53364.21 2009-06-15 15:55:21.000 166 30840.65 99.27 43556.82 88888.00 2009-06-15 15:55:22.000 166 30840.65 99.27 43556.80 88888.00 2009-06-15 15:55:23.000 166 30840.61 99.29 43556.78 88888.00 2009-06-15 15:55:24.000 166 30840.58 99.28 43556.81 88888.00 2009-06-15 15:55:25.000 166 30840.58 99.29 43556.81 53364.18 2009-06-15 15:55:26.000 166 30840.57 99.30 43556.76 88888.00 2009-06-15 15:55:27.000 166 30840.54 99.30 43556.77 88888.00 2009-06-15 15:55:28.000 166 30840.56 99.30 43556.77 88888.00 2009-06-15 15:55:29.000 166 30840.55 99.30 43556.77 88888.00 2009-06-15 15:55:30.000 166 30840.54 99.35 43556.73 53364.06 2009-06-15 15:55:31.000 166 30840.52 99.38 43556.75 88888.00 2009-06-15 15:55:32.000 166 30840.53 99.41 43556.76 88888.00 2009-06-15 15:55:33.000 166 30840.49 99.41 43556.74 88888.00 2009-06-15 15:55:34.000 166 30840.46 99.40 43556.78 88888.00 2009-06-15 15:55:35.000 166 30840.46 99.40 43556.73 53364.01 2009-06-15 15:55:36.000 166 30840.44 99.39 43556.75 88888.00 2009-06-15 15:55:37.000 166 30840.44 99.38 43556.79 88888.00 2009-06-15 15:55:38.000 166 30840.47 99.40 43556.79 88888.00 2009-06-15 15:55:39.000 166 30840.46 99.36 43556.79 88888.00 2009-06-15 15:55:40.000 166 30840.42 99.36 43556.81 53364.04 2009-06-15 15:55:41.000 166 30840.47 99.42 43556.83 88888.00 2009-06-15 15:55:42.000 166 30840.46 99.38 43556.79 88888.00 2009-06-15 15:55:43.000 166 30840.47 99.36 43556.76 88888.00 2009-06-15 15:55:44.000 166 30840.51 99.35 43556.77 88888.00 2009-06-15 15:55:45.000 166 30840.51 99.33 43556.78 53364.06 2009-06-15 15:55:46.000 166 30840.51 99.31 43556.76 88888.00 2009-06-15 15:55:47.000 166 30840.51 99.37 43556.76 88888.00 2009-06-15 15:55:48.000 166 30840.49 99.41 43556.79 88888.00 2009-06-15 15:55:49.000 166 30840.49 99.37 43556.80 88888.00 2009-06-15 15:55:50.000 166 30840.54 99.38 43556.77 53364.08 2009-06-15 15:55:51.000 166 30840.55 99.38 43556.78 88888.00 2009-06-15 15:55:52.000 166 30840.56 99.36 43556.77 88888.00 2009-06-15 15:55:53.000 166 30840.58 99.32 43556.77 88888.00 2009-06-15 15:55:54.000 166 30840.60 99.33 43556.82 88888.00 2009-06-15 15:55:55.000 166 30840.61 99.38 43556.85 53364.09 2009-06-15 15:55:56.000 166 30840.63 99.44 43556.83 88888.00 2009-06-15 15:55:57.000 166 30840.61 99.45 43556.83 88888.00 2009-06-15 15:55:58.000 166 30840.61 99.47 43556.80 88888.00 2009-06-15 15:55:59.000 166 30840.59 99.46 43556.82 88888.00 2009-06-15 15:56:00.000 166 30840.58 99.44 43556.86 53364.14 2009-06-15 15:56:01.000 166 30840.61 99.46 43556.86 88888.00 2009-06-15 15:56:02.000 166 30840.61 99.43 43556.85 88888.00 2009-06-15 15:56:03.000 166 30840.68 99.49 43556.77 88888.00 2009-06-15 15:56:04.000 166 30840.65 99.46 43556.76 88888.00 2009-06-15 15:56:05.000 166 30840.58 99.44 43556.81 53364.13 2009-06-15 15:56:06.000 166 30840.58 99.46 43556.80 88888.00 2009-06-15 15:56:07.000 166 30840.61 99.45 43556.83 88888.00 2009-06-15 15:56:08.000 166 30840.65 99.45 43556.83 88888.00 2009-06-15 15:56:09.000 166 30840.63 99.40 43556.84 88888.00 2009-06-15 15:56:10.000 166 30840.64 99.43 43556.81 53364.16 2009-06-15 15:56:11.000 166 30840.67 99.50 43556.80 88888.00 2009-06-15 15:56:12.000 166 30840.68 99.48 43556.80 88888.00 2009-06-15 15:56:13.000 166 30840.67 99.49 43556.82 88888.00 2009-06-15 15:56:14.000 166 30840.68 99.49 43556.76 88888.00 2009-06-15 15:56:15.000 166 30840.70 99.50 43556.79 53364.16 2009-06-15 15:56:16.000 166 30840.70 99.46 43556.79 88888.00 2009-06-15 15:56:17.000 166 30840.70 99.49 43556.79 88888.00 2009-06-15 15:56:18.000 166 30840.74 99.51 43556.83 88888.00 2009-06-15 15:56:19.000 166 30840.73 99.55 43556.84 88888.00 2009-06-15 15:56:20.000 166 30840.72 99.52 43556.83 53364.17 2009-06-15 15:56:21.000 166 30840.70 99.46 43556.80 88888.00 2009-06-15 15:56:22.000 166 30840.67 99.44 43556.80 88888.00 2009-06-15 15:56:23.000 166 30840.70 99.48 43556.81 88888.00 2009-06-15 15:56:24.000 166 30840.67 99.47 43556.82 88888.00 2009-06-15 15:56:25.000 166 30840.65 99.47 43556.82 53364.16 2009-06-15 15:56:26.000 166 30840.64 99.48 43556.81 88888.00 2009-06-15 15:56:27.000 166 30840.65 99.50 43556.81 88888.00 2009-06-15 15:56:28.000 166 30840.65 99.55 43556.79 88888.00 2009-06-15 15:56:29.000 166 30840.69 99.56 43556.79 88888.00 2009-06-15 15:56:30.000 166 30840.66 99.52 43556.81 53364.16 2009-06-15 15:56:31.000 166 30840.63 99.53 43556.84 88888.00 2009-06-15 15:56:32.000 166 30840.69 99.57 43556.82 88888.00 2009-06-15 15:56:33.000 166 30840.70 99.55 43556.81 88888.00 2009-06-15 15:56:34.000 166 30840.70 99.54 43556.78 88888.00 2009-06-15 15:56:35.000 166 30840.66 99.56 43556.75 53364.16 2009-06-15 15:56:36.000 166 30840.66 99.57 43556.74 88888.00 2009-06-15 15:56:37.000 166 30840.63 99.50 43556.75 88888.00 2009-06-15 15:56:38.000 166 30840.65 99.50 43556.77 88888.00 2009-06-15 15:56:39.000 166 30840.62 99.54 43556.79 88888.00 2009-06-15 15:56:40.000 166 30840.64 99.60 43556.78 53364.14 2009-06-15 15:56:41.000 166 30840.63 99.59 43556.71 88888.00 2009-06-15 15:56:42.000 166 30840.62 99.55 43556.70 88888.00 2009-06-15 15:56:43.000 166 30840.59 99.56 43556.71 88888.00 2009-06-15 15:56:44.000 166 30840.56 99.62 43556.77 88888.00 2009-06-15 15:56:45.000 166 30840.59 99.60 43556.75 53364.11 2009-06-15 15:56:46.000 166 30840.56 99.56 43556.71 88888.00 2009-06-15 15:56:47.000 166 30840.59 99.51 43556.71 88888.00 2009-06-15 15:56:48.000 166 30840.62 99.51 43556.71 88888.00 2009-06-15 15:56:49.000 166 30840.64 99.52 43556.70 88888.00 2009-06-15 15:56:50.000 166 30840.63 99.55 43556.72 53364.13 2009-06-15 15:56:51.000 166 30840.60 99.57 43556.71 88888.00 2009-06-15 15:56:52.000 166 30840.60 99.56 43556.70 88888.00 2009-06-15 15:56:53.000 166 30840.59 99.56 43556.73 88888.00 2009-06-15 15:56:54.000 166 30840.58 99.52 43556.77 88888.00 2009-06-15 15:56:55.000 166 30840.58 99.48 43556.72 53364.09 2009-06-15 15:56:56.000 166 30840.54 99.48 43556.69 88888.00 2009-06-15 15:56:57.000 166 30840.49 99.48 43556.70 88888.00 2009-06-15 15:56:58.000 166 30840.51 99.47 43556.79 88888.00 2009-06-15 15:56:59.000 166 30840.53 99.47 43556.79 88888.00 2009-06-15 15:57:00.000 166 30840.51 99.43 43556.77 53364.04 2009-06-15 15:57:01.000 166 30840.49 99.41 43556.70 88888.00 2009-06-15 15:57:02.000 166 30840.49 99.42 43556.69 88888.00 2009-06-15 15:57:03.000 166 30840.48 99.47 43556.72 88888.00 2009-06-15 15:57:04.000 166 30840.50 99.50 43556.68 88888.00 2009-06-15 15:57:05.000 166 30840.46 99.48 43556.70 53364.04 2009-06-15 15:57:06.000 166 30840.46 99.49 43556.68 88888.00 2009-06-15 15:57:07.000 166 30840.46 99.50 43556.65 88888.00 2009-06-15 15:57:08.000 166 30840.46 99.49 43556.66 88888.00 2009-06-15 15:57:09.000 166 30840.50 99.49 43556.70 88888.00 2009-06-15 15:57:10.000 166 30840.49 99.46 43556.71 53364.02 2009-06-15 15:57:11.000 166 30840.45 99.44 43556.64 88888.00 2009-06-15 15:57:12.000 166 30840.45 99.42 43556.67 88888.00 2009-06-15 15:57:13.000 166 30840.46 99.46 43556.67 88888.00 2009-06-15 15:57:14.000 166 30840.34 99.39 43556.82 88888.00 2009-06-15 15:57:15.000 166 30840.43 99.48 43556.78 53364.00 2009-06-15 15:57:16.000 166 30840.44 99.48 43556.72 88888.00 2009-06-15 15:57:17.000 166 30840.42 99.47 43556.68 88888.00 2009-06-15 15:57:18.000 166 30840.42 99.44 43556.67 88888.00 2009-06-15 15:57:19.000 166 30840.43 99.42 43556.70 88888.00 2009-06-15 15:57:20.000 166 30840.40 99.41 43556.68 53363.95 2009-06-15 15:57:21.000 166 30840.41 99.42 43556.69 88888.00 2009-06-15 15:57:22.000 166 30840.44 99.42 43556.75 88888.00 2009-06-15 15:57:23.000 166 30840.42 99.46 43556.73 88888.00 2009-06-15 15:57:24.000 166 30840.42 99.47 43556.74 88888.00 2009-06-15 15:57:25.000 166 30840.41 99.44 43556.71 53363.96 2009-06-15 15:57:26.000 166 30840.43 99.45 43556.74 88888.00 2009-06-15 15:57:27.000 166 30840.42 99.43 43556.73 88888.00 2009-06-15 15:57:28.000 166 30840.42 99.39 43556.73 88888.00 2009-06-15 15:57:29.000 166 30840.40 99.43 43556.69 88888.00 2009-06-15 15:57:30.000 166 30840.38 99.48 43556.72 53363.91 2009-06-15 15:57:31.000 166 30840.39 99.49 43556.71 88888.00 2009-06-15 15:57:32.000 166 30840.35 99.47 43556.71 88888.00 2009-06-15 15:57:33.000 166 30840.35 99.48 43556.68 88888.00 2009-06-15 15:57:34.000 166 30840.37 99.48 43556.66 88888.00 2009-06-15 15:57:35.000 166 30840.42 99.52 43556.71 53363.90 2009-06-15 15:57:36.000 166 30840.36 99.47 43556.68 88888.00 2009-06-15 15:57:37.000 166 30840.29 99.38 43556.75 88888.00 2009-06-15 15:57:38.000 166 30840.36 99.47 43556.69 88888.00 2009-06-15 15:57:39.000 166 30840.37 99.49 43556.68 88888.00 2009-06-15 15:57:40.000 166 30840.37 99.51 43556.65 53363.96 2009-06-15 15:57:41.000 166 30840.39 99.51 43556.66 88888.00 2009-06-15 15:57:42.000 166 30840.37 99.46 43556.66 88888.00 2009-06-15 15:57:43.000 166 30840.34 99.47 43556.69 88888.00 2009-06-15 15:57:44.000 166 30840.34 99.45 43556.70 88888.00 2009-06-15 15:57:45.000 166 30840.36 99.45 43556.72 53363.93 2009-06-15 15:57:46.000 166 30840.36 99.44 43556.74 88888.00 2009-06-15 15:57:47.000 166 30840.37 99.43 43556.72 88888.00 2009-06-15 15:57:48.000 166 30840.38 99.49 43556.67 88888.00 2009-06-15 15:57:49.000 166 30840.38 99.47 43556.64 88888.00 2009-06-15 15:57:50.000 166 30840.37 99.46 43556.68 53363.90 2009-06-15 15:57:51.000 166 30840.39 99.46 43556.70 88888.00 2009-06-15 15:57:52.000 166 30840.39 99.42 43556.68 88888.00 2009-06-15 15:57:53.000 166 30840.37 99.44 43556.68 88888.00 2009-06-15 15:57:54.000 166 30840.37 99.47 43556.71 88888.00 2009-06-15 15:57:55.000 166 30840.25 99.37 43556.77 53363.96 2009-06-15 15:57:56.000 166 30840.16 99.29 43556.76 88888.00 2009-06-15 15:57:57.000 166 30840.21 99.33 43556.77 88888.00 2009-06-15 15:57:58.000 166 30840.21 99.36 43556.77 88888.00 2009-06-15 15:57:59.000 166 30840.32 99.47 43556.74 88888.00 2009-06-15 15:58:00.000 166 30840.43 99.58 43556.71 53363.88 2009-06-15 15:58:01.000 166 30840.44 99.61 43556.75 88888.00 2009-06-15 15:58:02.000 166 30840.26 99.41 43556.81 88888.00 2009-06-15 15:58:03.000 166 30840.21 99.38 43556.81 88888.00 2009-06-15 15:58:04.000 166 30840.24 99.40 43556.81 88888.00 2009-06-15 15:58:05.000 166 30840.23 99.39 43556.78 53363.94 2009-06-15 15:58:06.000 166 30840.33 99.50 43556.80 88888.00 2009-06-15 15:58:07.000 166 30840.44 99.63 43556.75 88888.00 2009-06-15 15:58:08.000 166 30840.46 99.72 43556.70 88888.00 2009-06-15 15:58:09.000 166 30840.47 99.74 43556.74 88888.00 2009-06-15 15:58:10.000 166 30840.46 99.75 43556.71 53364.02 2009-06-15 15:58:11.000 166 30840.47 99.80 43556.72 88888.00 2009-06-15 15:58:12.000 166 30840.49 99.81 43556.73 88888.00 2009-06-15 15:58:13.000 166 30840.50 99.82 43556.76 88888.00 2009-06-15 15:58:14.000 166 30840.50 99.82 43556.73 88888.00 2009-06-15 15:58:15.000 166 30840.51 99.83 43556.75 53364.07 2009-06-15 15:58:16.000 166 30840.52 99.79 43556.72 88888.00 2009-06-15 15:58:17.000 166 30840.56 99.79 43556.66 88888.00 2009-06-15 15:58:18.000 166 30840.56 99.80 43556.64 88888.00 2009-06-15 15:58:19.000 166 30840.56 99.76 43556.66 88888.00 2009-06-15 15:58:20.000 166 30840.58 99.76 43556.66 53364.12 2009-06-15 15:58:21.000 166 30840.56 99.76 43556.70 88888.00 2009-06-15 15:58:22.000 166 30840.55 99.73 43556.70 88888.00 2009-06-15 15:58:23.000 166 30840.56 99.73 43556.64 88888.00 2009-06-15 15:58:24.000 166 30840.58 99.78 43556.67 88888.00 2009-06-15 15:58:25.000 166 30840.58 99.75 43556.71 53364.13 2009-06-15 15:58:26.000 166 30840.60 99.80 43556.74 88888.00 2009-06-15 15:58:27.000 166 30840.59 99.80 43556.72 88888.00 2009-06-15 15:58:28.000 166 30840.64 99.86 43556.76 88888.00 2009-06-15 15:58:29.000 166 30840.65 99.85 43556.75 88888.00 2009-06-15 15:58:30.000 166 30840.65 99.83 43556.72 53364.17 2009-06-15 15:58:31.000 166 30840.68 99.83 43556.74 88888.00 2009-06-15 15:58:32.000 166 30840.65 99.81 43556.74 88888.00 2009-06-15 15:58:33.000 166 30840.65 99.84 43556.72 88888.00 2009-06-15 15:58:34.000 166 30840.71 99.84 43556.72 88888.00 2009-06-15 15:58:35.000 166 30840.71 99.84 43556.70 53364.17 2009-06-15 15:58:36.000 166 30840.70 99.80 43556.69 88888.00 2009-06-15 15:58:37.000 166 30840.73 99.83 43556.72 88888.00 2009-06-15 15:58:38.000 166 30840.72 99.78 43556.70 88888.00 2009-06-15 15:58:39.000 166 30840.70 99.81 43556.76 88888.00 2009-06-15 15:58:40.000 166 30840.73 99.84 43556.76 53364.21 2009-06-15 15:58:41.000 166 30840.74 99.83 43556.73 88888.00 2009-06-15 15:58:42.000 166 30840.77 99.86 43556.76 88888.00 2009-06-15 15:58:43.000 166 30840.75 99.86 43556.77 88888.00 2009-06-15 15:58:44.000 166 30840.74 99.80 43556.70 88888.00 2009-06-15 15:58:45.000 166 30840.77 99.79 43556.69 53364.21 2009-06-15 15:58:46.000 166 30840.77 99.82 43556.70 88888.00 2009-06-15 15:58:47.000 166 30840.79 99.78 43556.69 88888.00 2009-06-15 15:58:48.000 166 30840.81 99.77 43556.70 88888.00 2009-06-15 15:58:49.000 166 30840.81 99.79 43556.73 88888.00 2009-06-15 15:58:50.000 166 30840.83 99.81 43556.70 53364.25 2009-06-15 15:58:51.000 166 30840.82 99.83 43556.70 88888.00 2009-06-15 15:58:52.000 166 30840.84 99.88 43556.70 88888.00 2009-06-15 15:58:53.000 166 30840.85 99.87 43556.70 88888.00 2009-06-15 15:58:54.000 166 30840.82 99.82 43556.71 88888.00 2009-06-15 15:58:55.000 166 30840.82 99.85 43556.69 53364.26 2009-06-15 15:58:56.000 166 30840.73 99.74 43556.72 88888.00 2009-06-15 15:58:57.000 166 30840.64 99.63 43556.78 88888.00 2009-06-15 15:58:58.000 166 30840.78 99.79 43556.75 88888.00 2009-06-15 15:58:59.000 166 30841.10 100.18 43556.68 88888.00 2009-06-15 15:59:00.000 166 30841.08 100.21 43556.68 53364.24 2009-06-15 15:59:01.000 166 30840.92 99.99 43556.73 88888.00 2009-06-15 15:59:02.000 166 30840.69 99.75 43556.88 88888.00 2009-06-15 15:59:03.000 166 30840.71 99.75 43556.84 88888.00 2009-06-15 15:59:04.000 166 30840.98 100.04 43556.70 88888.00 2009-06-15 15:59:05.000 166 30841.16 100.24 43556.65 53364.29 2009-06-15 15:59:06.000 166 30841.15 100.17 43556.68 88888.00 2009-06-15 15:59:07.000 166 30840.85 99.86 43556.82 88888.00 2009-06-15 15:59:08.000 166 30840.74 99.74 43556.87 88888.00 2009-06-15 15:59:09.000 166 30840.90 99.89 43556.78 88888.00 2009-06-15 15:59:10.000 166 30841.24 100.27 43556.60 53364.33 2009-06-15 15:59:11.000 166 30841.26 100.29 43556.62 88888.00 2009-06-15 15:59:12.000 166 30841.18 100.11 43556.71 88888.00 2009-06-15 15:59:13.000 166 30841.11 100.01 43556.74 88888.00 2009-06-15 15:59:14.000 166 30841.13 100.03 43556.76 88888.00 2009-06-15 15:59:15.000 166 30841.12 100.02 43556.78 53364.44 2009-06-15 15:59:16.000 166 30841.15 100.00 43556.75 88888.00 2009-06-15 15:59:17.000 166 30841.19 100.04 43556.73 88888.00 2009-06-15 15:59:18.000 166 30841.18 100.03 43556.74 88888.00 2009-06-15 15:59:19.000 166 30841.17 100.03 43556.73 88888.00 2009-06-15 15:59:20.000 166 30841.18 100.04 43556.75 53364.54 2009-06-15 15:59:21.000 166 30841.20 100.08 43556.77 88888.00 2009-06-15 15:59:22.000 166 30841.20 100.13 43556.79 88888.00 2009-06-15 15:59:23.000 166 30841.21 100.08 43556.80 88888.00 2009-06-15 15:59:24.000 166 30841.24 100.12 43556.80 88888.00 2009-06-15 15:59:25.000 166 30841.29 100.11 43556.85 53364.61 2009-06-15 15:59:26.000 166 30841.33 100.12 43556.82 88888.00 2009-06-15 15:59:27.000 166 30841.34 100.15 43556.84 88888.00 2009-06-15 15:59:28.000 166 30841.37 100.16 43556.83 88888.00 2009-06-15 15:59:29.000 166 30841.39 100.20 43556.85 88888.00 2009-06-15 15:59:30.000 166 30841.40 100.18 43556.85 53364.65 2009-06-15 15:59:31.000 166 30841.42 100.14 43556.86 88888.00 2009-06-15 15:59:32.000 166 30841.33 100.11 43556.96 88888.00 2009-06-15 15:59:33.000 166 30841.45 100.18 43556.85 88888.00 2009-06-15 15:59:34.000 166 30841.49 100.18 43556.84 88888.00 2009-06-15 15:59:35.000 166 30841.50 100.11 43556.82 53364.80 2009-06-15 15:59:36.000 166 30841.52 100.11 43556.82 88888.00 2009-06-15 15:59:37.000 166 30841.51 100.10 43556.81 88888.00 2009-06-15 15:59:38.000 166 30841.51 100.10 43556.77 88888.00 2009-06-15 15:59:39.000 166 30841.49 100.07 43556.77 88888.00 2009-06-15 15:59:40.000 166 30841.51 100.04 43556.75 53364.78 2009-06-15 15:59:41.000 166 30841.53 100.06 43556.77 88888.00 2009-06-15 15:59:42.000 166 30841.50 100.05 43556.82 88888.00 2009-06-15 15:59:43.000 166 30841.52 100.05 43556.76 88888.00 2009-06-15 15:59:44.000 166 30841.49 100.02 43556.79 88888.00 2009-06-15 15:59:45.000 166 30841.50 99.99 43556.75 53364.77 2009-06-15 15:59:46.000 166 30841.50 100.00 43556.71 88888.00 2009-06-15 15:59:47.000 166 30841.48 99.97 43556.71 88888.00 2009-06-15 15:59:48.000 166 30841.47 99.95 43556.69 88888.00 2009-06-15 15:59:49.000 166 30841.47 99.97 43556.73 88888.00 2009-06-15 15:59:50.000 166 30841.49 99.95 43556.82 53364.72 2009-06-15 15:59:51.000 166 30841.47 99.92 43556.81 88888.00 2009-06-15 15:59:52.000 166 30841.46 99.89 43556.82 88888.00 2009-06-15 15:59:53.000 166 30841.49 99.91 43556.79 88888.00 2009-06-15 15:59:54.000 166 30841.47 99.90 43556.80 88888.00 2009-06-15 15:59:55.000 166 30841.43 99.86 43556.77 53364.69 2009-06-15 15:59:56.000 166 30841.22 99.62 43556.80 88888.00 2009-06-15 15:59:57.000 166 30841.18 99.60 43556.82 88888.00 2009-06-15 15:59:58.000 166 30841.49 99.95 43556.72 88888.00 2009-06-15 15:59:59.000 166 30841.62 100.07 43556.64 88888.00 2009-06-15 16:00:00.000 166 30841.53 99.95 43556.68 53364.61 2009-06-15 16:00:01.000 166 30841.18 99.56 43556.75 88888.00 2009-06-15 16:00:02.000 166 30841.08 99.48 43556.76 88888.00 2009-06-15 16:00:03.000 166 30841.17 99.62 43556.68 88888.00 2009-06-15 16:00:04.000 166 30841.47 99.95 43556.57 88888.00 2009-06-15 16:00:05.000 166 30841.45 99.92 43556.59 53364.45 2009-06-15 16:00:06.000 166 30841.23 99.65 43556.65 88888.00 2009-06-15 16:00:07.000 166 30840.96 99.34 43556.74 88888.00 2009-06-15 16:00:08.000 166 30840.94 99.32 43556.71 88888.00 2009-06-15 16:00:09.000 166 30841.16 99.55 43556.59 88888.00 2009-06-15 16:00:10.000 166 30841.33 99.77 43556.49 53364.35 2009-06-15 16:00:11.000 166 30841.25 99.73 43556.49 88888.00 2009-06-15 16:00:12.000 166 30841.08 99.53 43556.55 88888.00 2009-06-15 16:00:13.000 166 30841.02 99.47 43556.60 88888.00 2009-06-15 16:00:14.000 166 30840.96 99.41 43556.59 88888.00 2009-06-15 16:00:15.000 166 30840.97 99.38 43556.55 53364.28 2009-06-15 16:00:16.000 166 30840.97 99.38 43556.57 88888.00 2009-06-15 16:00:17.000 166 30840.90 99.37 43556.56 88888.00 2009-06-15 16:00:18.000 166 30840.88 99.36 43556.62 88888.00 2009-06-15 16:00:19.000 166 30840.85 99.32 43556.65 88888.00 2009-06-15 16:00:20.000 166 30840.82 99.25 43556.59 53364.20 2009-06-15 16:00:21.000 166 30840.80 99.26 43556.55 88888.00 2009-06-15 16:00:22.000 166 30840.79 99.29 43556.61 88888.00 2009-06-15 16:00:23.000 166 30840.73 99.26 43556.59 88888.00 2009-06-15 16:00:24.000 166 30840.70 99.23 43556.57 88888.00 2009-06-15 16:00:25.000 166 30840.64 99.18 43556.56 53364.16 2009-06-15 16:00:26.000 166 30840.63 99.16 43556.55 88888.00 2009-06-15 16:00:27.000 166 30840.59 99.14 43556.53 88888.00 2009-06-15 16:00:28.000 166 30840.53 99.14 43556.57 88888.00 2009-06-15 16:00:29.000 166 30840.48 99.17 43556.53 88888.00 2009-06-15 16:00:30.000 166 30840.44 99.19 43556.55 53363.95 2009-06-15 16:00:31.000 166 30840.43 99.16 43556.56 88888.00 2009-06-15 16:00:32.000 166 30840.39 99.14 43556.50 88888.00 2009-06-15 16:00:33.000 166 30840.36 99.11 43556.47 88888.00 2009-06-15 16:00:34.000 166 30840.34 99.11 43556.49 88888.00 2009-06-15 16:00:35.000 166 30840.31 99.07 43556.49 53363.85 2009-06-15 16:00:36.000 166 30840.31 99.08 43556.43 88888.00 2009-06-15 16:00:37.000 166 30840.28 99.06 43556.40 88888.00 2009-06-15 16:00:38.000 166 30840.25 99.04 43556.46 88888.00 2009-06-15 16:00:39.000 166 30840.26 99.03 43556.51 88888.00 2009-06-15 16:00:40.000 166 30840.29 99.07 43556.45 53363.75 2009-06-15 16:00:41.000 166 30840.26 99.06 43556.48 88888.00 2009-06-15 16:00:42.000 166 30840.24 99.03 43556.50 88888.00 2009-06-15 16:00:43.000 166 30840.25 99.03 43556.54 88888.00 2009-06-15 16:00:44.000 166 30840.21 98.99 43556.50 88888.00 2009-06-15 16:00:45.000 166 30840.18 98.98 43556.51 53363.70 2009-06-15 16:00:46.000 166 30840.18 99.01 43556.49 88888.00 2009-06-15 16:00:47.000 166 30840.22 99.11 43556.41 88888.00 2009-06-15 16:00:48.000 166 30840.17 99.10 43556.42 88888.00 2009-06-15 16:00:49.000 166 30840.13 99.08 43556.46 88888.00 2009-06-15 16:00:50.000 166 30840.13 99.10 43556.49 53363.60 2009-06-15 16:00:51.000 166 30840.11 99.07 43556.51 88888.00 2009-06-15 16:00:52.000 166 30840.11 99.05 43556.48 88888.00 2009-06-15 16:00:53.000 166 30840.10 99.09 43556.47 88888.00 2009-06-15 16:00:54.000 166 30840.08 99.10 43556.55 88888.00 2009-06-15 16:00:55.000 166 30839.91 98.92 43556.55 53363.62 2009-06-15 16:00:56.000 166 30839.82 98.81 43556.54 88888.00 2009-06-15 16:00:57.000 166 30839.78 98.81 43556.52 88888.00 2009-06-15 16:00:58.000 166 30839.76 98.78 43556.53 88888.00 2009-06-15 16:00:59.000 166 30839.83 98.93 43556.50 88888.00 2009-06-15 16:01:00.000 166 30839.97 99.08 43556.46 53363.57 2009-06-15 16:01:01.000 166 30839.94 99.04 43556.48 88888.00 2009-06-15 16:01:02.000 166 30839.92 99.07 43556.52 88888.00 2009-06-15 16:01:03.000 166 30839.93 99.10 43556.50 88888.00 2009-06-15 16:01:04.000 166 30839.93 99.11 43556.46 88888.00 2009-06-15 16:01:05.000 166 30839.95 99.10 43556.45 53363.56 2009-06-15 16:01:06.000 166 30839.97 99.13 43556.46 88888.00 2009-06-15 16:01:07.000 166 30839.97 99.15 43556.43 88888.00 2009-06-15 16:01:08.000 166 30839.95 99.17 43556.46 88888.00 2009-06-15 16:01:09.000 166 30839.93 99.13 43556.42 88888.00 2009-06-15 16:01:10.000 166 30839.93 99.09 43556.48 53363.58 2009-06-15 16:01:11.000 166 30839.98 99.13 43556.49 88888.00 2009-06-15 16:01:12.000 166 30839.97 99.16 43556.52 88888.00 2009-06-15 16:01:13.000 166 30839.94 99.15 43556.50 88888.00 2009-06-15 16:01:14.000 166 30839.92 99.20 43556.49 88888.00 2009-06-15 16:01:15.000 166 30839.94 99.20 43556.44 53363.60 2009-06-15 16:01:16.000 166 30839.99 99.27 43556.46 88888.00 2009-06-15 16:01:17.000 166 30840.01 99.28 43556.45 88888.00 2009-06-15 16:01:18.000 166 30839.98 99.32 43556.46 88888.00 2009-06-15 16:01:19.000 166 30840.03 99.33 43556.48 88888.00 2009-06-15 16:01:20.000 166 30840.04 99.36 43556.51 53363.63 2009-06-15 16:01:21.000 166 30840.09 99.41 43556.51 88888.00 2009-06-15 16:01:22.000 166 30840.07 99.40 43556.51 88888.00 2009-06-15 16:01:23.000 166 30840.07 99.45 43556.52 88888.00 2009-06-15 16:01:24.000 166 30840.10 99.45 43556.55 88888.00 2009-06-15 16:01:25.000 166 30840.11 99.46 43556.52 53363.70 2009-06-15 16:01:26.000 166 30840.13 99.49 43556.53 88888.00 2009-06-15 16:01:27.000 166 30840.15 99.49 43556.57 88888.00 2009-06-15 16:01:28.000 166 30840.15 99.50 43556.58 88888.00 2009-06-15 16:01:29.000 166 30840.16 99.52 43556.57 88888.00 2009-06-15 16:01:30.000 166 30840.23 99.50 43556.54 53363.75 2009-06-15 16:01:31.000 166 30840.22 99.51 43556.57 88888.00 2009-06-15 16:01:32.000 166 30840.21 99.55 43556.58 88888.00 2009-06-15 16:01:33.000 166 30840.26 99.56 43556.57 88888.00 2009-06-15 16:01:34.000 166 30840.30 99.60 43556.59 88888.00 2009-06-15 16:01:35.000 166 30840.35 99.62 43556.63 53363.85 2009-06-15 16:01:36.000 166 30840.32 99.60 43556.61 88888.00 2009-06-15 16:01:37.000 166 30840.34 99.60 43556.62 88888.00 2009-06-15 16:01:38.000 166 30840.39 99.61 43556.60 88888.00 2009-06-15 16:01:39.000 166 30840.45 99.68 43556.60 88888.00 2009-06-15 16:01:40.000 166 30840.47 99.68 43556.62 53363.95 2009-06-15 16:01:41.000 166 30840.48 99.70 43556.60 88888.00 2009-06-15 16:01:42.000 166 30840.51 99.74 43556.59 88888.00 2009-06-15 16:01:43.000 166 30840.55 99.78 43556.56 88888.00 2009-06-15 16:01:44.000 166 30840.56 99.79 43556.62 88888.00 2009-06-15 16:01:45.000 166 30840.60 99.82 43556.71 53364.02 2009-06-15 16:01:46.000 166 30840.60 99.79 43556.63 88888.00 2009-06-15 16:01:47.000 166 30840.63 99.83 43556.62 88888.00 2009-06-15 16:01:48.000 166 30840.62 99.84 43556.65 88888.00 2009-06-15 16:01:49.000 166 30840.69 99.87 43556.64 88888.00 2009-06-15 16:01:50.000 166 30840.77 99.92 43556.69 53364.09 2009-06-15 16:01:51.000 166 30840.79 99.91 43556.68 88888.00 2009-06-15 16:01:52.000 166 30840.78 99.95 43556.70 88888.00 2009-06-15 16:01:53.000 166 30840.76 99.95 43556.74 88888.00 2009-06-15 16:01:54.000 166 30840.77 99.94 43556.73 88888.00 2009-06-15 16:01:55.000 166 30840.65 100.01 43556.90 53364.26 2009-06-15 16:01:56.000 166 30840.62 100.03 43557.05 88888.00 2009-06-15 16:01:57.000 166 30840.68 100.03 43557.01 88888.00 2009-06-15 16:01:58.000 166 30840.72 100.01 43556.97 88888.00 2009-06-15 16:01:59.000 166 30840.86 100.02 43556.90 88888.00 2009-06-15 16:02:00.000 166 30841.00 100.02 43556.72 53364.43 2009-06-15 16:02:01.000 166 30840.98 100.05 43556.81 88888.00 2009-06-15 16:02:02.000 166 30840.87 100.08 43557.05 88888.00 2009-06-15 16:02:03.000 166 30840.87 100.12 43557.11 88888.00 2009-06-15 16:02:04.000 166 30840.87 100.12 43557.08 88888.00 2009-06-15 16:02:05.000 166 30840.91 100.12 43557.06 53364.50 2009-06-15 16:02:06.000 166 30841.04 100.15 43556.96 88888.00 2009-06-15 16:02:07.000 166 30841.18 100.13 43556.79 88888.00 2009-06-15 16:02:08.000 166 30841.24 100.15 43556.78 88888.00 2009-06-15 16:02:09.000 166 30841.29 100.15 43556.79 88888.00 2009-06-15 16:02:10.000 166 30841.34 100.19 43556.80 53364.55 2009-06-15 16:02:11.000 166 30841.36 100.20 43556.78 88888.00 2009-06-15 16:02:12.000 166 30841.35 100.26 43556.83 88888.00 2009-06-15 16:02:13.000 166 30841.39 100.30 43556.90 88888.00 2009-06-15 16:02:14.000 166 30841.44 100.31 43556.87 88888.00 2009-06-15 16:02:15.000 166 30841.47 100.31 43556.85 53364.62 2009-06-15 16:02:16.000 166 30841.52 100.36 43556.88 88888.00 2009-06-15 16:02:17.000 166 30841.57 100.36 43556.88 88888.00 2009-06-15 16:02:18.000 166 30841.61 100.39 43556.85 88888.00 2009-06-15 16:02:19.000 166 30841.63 100.43 43556.82 88888.00 2009-06-15 16:02:20.000 166 30841.65 100.45 43556.82 53364.76 2009-06-15 16:02:21.000 166 30841.69 100.46 43556.92 88888.00 2009-06-15 16:02:22.000 166 30841.71 100.44 43556.93 88888.00 2009-06-15 16:02:23.000 166 30841.72 100.47 43556.92 88888.00 2009-06-15 16:02:24.000 166 30841.74 100.47 43556.94 88888.00 2009-06-15 16:02:25.000 166 30841.74 100.44 43556.96 53364.87 2009-06-15 16:02:26.000 166 30841.76 100.44 43556.89 88888.00 2009-06-15 16:02:27.000 166 30841.79 100.44 43556.89 88888.00 2009-06-15 16:02:28.000 166 30841.80 100.46 43556.88 88888.00 2009-06-15 16:02:29.000 166 30841.81 100.46 43556.88 88888.00 2009-06-15 16:02:30.000 166 30841.78 100.45 43556.84 53364.84 2009-06-15 16:02:31.000 166 30841.76 100.45 43556.83 88888.00 2009-06-15 16:02:32.000 166 30841.74 100.43 43556.84 88888.00 2009-06-15 16:02:33.000 166 30841.74 100.42 43556.87 88888.00 2009-06-15 16:02:34.000 166 30841.79 100.42 43556.84 88888.00 2009-06-15 16:02:35.000 166 30841.81 100.42 43556.88 53364.82 2009-06-15 16:02:36.000 166 30841.78 100.35 43556.79 88888.00 2009-06-15 16:02:37.000 166 30841.73 100.37 43556.80 88888.00 2009-06-15 16:02:38.000 166 30841.69 100.34 43556.85 88888.00 2009-06-15 16:02:39.000 166 30841.67 100.31 43556.86 88888.00 2009-06-15 16:02:40.000 166 30841.66 100.35 43556.86 53364.79 2009-06-15 16:02:41.000 166 30841.60 100.33 43556.84 88888.00 2009-06-15 16:02:42.000 166 30841.52 100.27 43556.80 88888.00 2009-06-15 16:02:43.000 166 30841.49 100.23 43556.76 88888.00 2009-06-15 16:02:44.000 166 30841.45 100.23 43556.77 88888.00 2009-06-15 16:02:45.000 166 30841.51 100.32 43556.56 53364.55 2009-06-15 16:02:46.000 166 30841.37 100.18 43556.61 88888.00 2009-06-15 16:02:47.000 166 30841.31 100.12 43556.66 88888.00 2009-06-15 16:02:48.000 166 30841.31 100.12 43556.67 88888.00 2009-06-15 16:02:49.000 166 30841.28 100.14 43556.68 88888.00 2009-06-15 16:02:50.000 166 30841.24 100.14 43556.73 53364.39 2009-06-15 16:02:51.000 166 30841.22 100.08 43556.66 88888.00 2009-06-15 16:02:52.000 166 30841.16 100.05 43556.61 88888.00 2009-06-15 16:02:53.000 166 30841.10 100.04 43556.62 88888.00 2009-06-15 16:02:54.000 166 30841.05 99.95 43556.59 88888.00 2009-06-15 16:02:55.000 166 30840.98 99.94 43556.54 53364.24 2009-06-15 16:02:56.000 166 30840.83 99.95 43556.66 88888.00 2009-06-15 16:02:57.000 166 30840.68 99.92 43556.80 88888.00 2009-06-15 16:02:58.000 166 30840.80 99.93 43556.62 88888.00 2009-06-15 16:02:59.000 166 30841.03 99.87 43556.25 88888.00 2009-06-15 16:03:00.000 166 30840.96 99.81 43556.31 53364.18 2009-06-15 16:03:01.000 166 30840.83 99.88 43556.58 88888.00 2009-06-15 16:03:02.000 166 30840.57 99.89 43556.86 88888.00 2009-06-15 16:03:03.000 166 30840.53 99.89 43556.83 88888.00 2009-06-15 16:03:04.000 166 30840.77 99.90 43556.49 88888.00 2009-06-15 16:03:05.000 166 30840.93 99.90 43556.33 53364.05 2009-06-15 16:03:06.000 166 30840.89 99.89 43556.37 88888.00 2009-06-15 16:03:07.000 166 30840.61 99.91 43556.67 88888.00 2009-06-15 16:03:08.000 166 30840.48 99.90 43556.79 88888.00 2009-06-15 16:03:09.000 166 30840.54 99.90 43556.71 88888.00 2009-06-15 16:03:10.000 166 30840.82 99.88 43556.34 53364.06 2009-06-15 16:03:11.000 166 30840.86 99.91 43556.29 88888.00 2009-06-15 16:03:12.000 166 30840.73 99.90 43556.37 88888.00 2009-06-15 16:03:13.000 166 30840.59 99.89 43556.53 88888.00 2009-06-15 16:03:14.000 166 30840.59 99.92 43556.54 88888.00 2009-06-15 16:03:15.000 166 30840.60 99.94 43556.50 53363.89 2009-06-15 16:03:16.000 166 30840.60 99.92 43556.53 88888.00 2009-06-15 16:03:17.000 166 30840.59 99.90 43556.52 88888.00 2009-06-15 16:03:18.000 166 30840.62 99.91 43556.54 88888.00 2009-06-15 16:03:19.000 166 30840.65 99.96 43556.60 88888.00 2009-06-15 16:03:20.000 166 30840.63 100.01 43556.61 53363.92 2009-06-15 16:03:21.000 166 30840.64 99.96 43556.58 88888.00 2009-06-15 16:03:22.000 166 30840.68 99.93 43556.54 88888.00 2009-06-15 16:03:23.000 166 30840.65 99.91 43556.57 88888.00 2009-06-15 16:03:24.000 166 30840.63 99.92 43556.60 88888.00 2009-06-15 16:03:25.000 166 30840.64 99.92 43556.57 53364.00 2009-06-15 16:03:26.000 166 30840.66 99.93 43556.54 88888.00 2009-06-15 16:03:27.000 166 30840.62 99.90 43556.49 88888.00 2009-06-15 16:03:28.000 166 30840.63 99.88 43556.46 88888.00 2009-06-15 16:03:29.000 166 30840.65 99.85 43556.52 88888.00 2009-06-15 16:03:30.000 166 30840.65 99.88 43556.57 53363.98 2009-06-15 16:03:31.000 166 30840.66 99.90 43556.55 88888.00 2009-06-15 16:03:32.000 166 30840.64 99.87 43556.56 88888.00 2009-06-15 16:03:33.000 166 30840.66 99.86 43556.58 88888.00 2009-06-15 16:03:34.000 166 30840.67 99.89 43556.53 88888.00 2009-06-15 16:03:35.000 166 30840.67 99.88 43556.53 53363.97 2009-06-15 16:03:36.000 166 30840.69 99.90 43556.56 88888.00 2009-06-15 16:03:37.000 166 30840.70 99.92 43556.57 88888.00 2009-06-15 16:03:38.000 166 30840.72 99.93 43556.58 88888.00 2009-06-15 16:03:39.000 166 30840.70 99.92 43556.56 88888.00 2009-06-15 16:03:40.000 166 30840.69 99.90 43556.55 53364.02 2009-06-15 16:03:41.000 166 30840.70 99.82 43556.52 88888.00 2009-06-15 16:03:42.000 166 30840.73 99.82 43556.56 88888.00 2009-06-15 16:03:43.000 166 30840.72 99.85 43556.57 88888.00 2009-06-15 16:03:44.000 166 30840.76 99.86 43556.57 88888.00 2009-06-15 16:03:45.000 166 30840.81 99.86 43556.52 53364.06 2009-06-15 16:03:46.000 166 30840.82 99.88 43556.50 88888.00 2009-06-15 16:03:47.000 166 30840.85 99.86 43556.53 88888.00 2009-06-15 16:03:48.000 166 30840.92 99.84 43556.56 88888.00 2009-06-15 16:03:49.000 166 30840.96 99.83 43556.60 88888.00 2009-06-15 16:03:50.000 166 30840.95 99.92 43556.66 53364.17 2009-06-15 16:03:51.000 166 30840.96 99.93 43556.59 88888.00 2009-06-15 16:03:52.000 166 30841.01 99.89 43556.59 88888.00 2009-06-15 16:03:53.000 166 30841.02 99.87 43556.59 88888.00 2009-06-15 16:03:54.000 166 30841.06 99.89 43556.60 88888.00 2009-06-15 16:03:55.000 166 30841.01 99.87 43556.68 53364.29 2009-06-15 16:03:56.000 166 30840.87 99.88 43556.92 88888.00 2009-06-15 16:03:57.000 166 30840.93 99.88 43556.92 88888.00 2009-06-15 16:03:58.000 166 30841.25 99.85 43556.52 88888.00 2009-06-15 16:03:59.000 166 30841.38 99.86 43556.40 88888.00 2009-06-15 16:04:00.000 166 30841.33 99.86 43556.49 53364.40 2009-06-15 16:04:01.000 166 30841.06 99.89 43556.87 88888.00 2009-06-15 16:04:02.000 166 30841.01 99.91 43556.98 88888.00 2009-06-15 16:04:03.000 166 30841.19 99.88 43556.79 88888.00 2009-06-15 16:04:04.000 166 30841.50 99.87 43556.42 88888.00 2009-06-15 16:04:05.000 166 30841.48 99.85 43556.38 53364.56 2009-06-15 16:04:06.000 166 30841.27 99.82 43556.57 88888.00 2009-06-15 16:04:07.000 166 30841.04 99.84 43556.84 88888.00 2009-06-15 16:04:08.000 166 30841.08 99.81 43556.89 88888.00 2009-06-15 16:04:09.000 166 30841.35 99.78 43556.63 88888.00 2009-06-15 16:04:10.000 166 30841.54 99.80 43556.45 53364.57 2009-06-15 16:04:11.000 166 30841.52 99.83 43556.49 88888.00 2009-06-15 16:04:12.000 166 30841.38 99.90 43556.69 88888.00 2009-06-15 16:04:13.000 166 30841.36 99.87 43556.81 88888.00 2009-06-15 16:04:14.000 166 30841.39 99.86 43556.77 88888.00 2009-06-15 16:04:15.000 166 30841.40 99.86 43556.73 53364.52 2009-06-15 16:04:16.000 166 30841.43 99.82 43556.72 88888.00 2009-06-15 16:04:17.000 166 30841.42 99.80 43556.71 88888.00 2009-06-15 16:04:18.000 166 30841.39 99.83 43556.71 88888.00 2009-06-15 16:04:19.000 166 30841.38 99.83 43556.73 88888.00 2009-06-15 16:04:20.000 166 30841.37 99.82 43556.76 53364.53 2009-06-15 16:04:21.000 166 30841.37 99.84 43556.75 88888.00 2009-06-15 16:04:22.000 166 30841.38 99.83 43556.77 88888.00 2009-06-15 16:04:23.000 166 30841.35 99.80 43556.76 88888.00 2009-06-15 16:04:24.000 166 30841.36 99.79 43556.75 88888.00 2009-06-15 16:04:25.000 166 30841.34 99.80 43556.79 53364.49 2009-06-15 16:04:26.000 166 30841.37 99.82 43556.80 88888.00 2009-06-15 16:04:27.000 166 30841.40 99.78 43556.75 88888.00 2009-06-15 16:04:28.000 166 30841.40 99.79 43556.75 88888.00 2009-06-15 16:04:29.000 166 30841.39 99.78 43556.76 88888.00 2009-06-15 16:04:30.000 166 30841.36 99.75 43556.74 53364.50 2009-06-15 16:04:31.000 166 30841.36 99.79 43556.74 88888.00 2009-06-15 16:04:32.000 166 30841.40 99.80 43556.71 88888.00 2009-06-15 16:04:33.000 166 30841.36 99.78 43556.64 88888.00 2009-06-15 16:04:34.000 166 30841.33 99.78 43556.70 88888.00 2009-06-15 16:04:35.000 166 30841.36 99.76 43556.76 53364.50 2009-06-15 16:04:36.000 166 30841.32 99.74 43556.75 88888.00 2009-06-15 16:04:37.000 166 30841.33 99.77 43556.79 88888.00 2009-06-15 16:04:38.000 166 30841.38 99.75 43556.73 88888.00 2009-06-15 16:04:39.000 166 30841.37 99.78 43556.72 88888.00 2009-06-15 16:04:40.000 166 30841.38 99.84 43556.72 53364.52 2009-06-15 16:04:41.000 166 30841.39 99.83 43556.71 88888.00 2009-06-15 16:04:42.000 166 30841.38 99.81 43556.74 88888.00 2009-06-15 16:04:43.000 166 30841.40 99.83 43556.77 88888.00 2009-06-15 16:04:44.000 166 30841.41 99.84 43556.83 88888.00 2009-06-15 16:04:45.000 166 30841.44 99.82 43556.81 53364.58 2009-06-15 16:04:46.000 166 30841.44 99.79 43556.79 88888.00 2009-06-15 16:04:47.000 166 30841.44 99.87 43556.81 88888.00 2009-06-15 16:04:48.000 166 30841.45 99.88 43556.79 88888.00 2009-06-15 16:04:49.000 166 30841.44 99.84 43556.79 88888.00 2009-06-15 16:04:50.000 166 30841.48 99.83 43556.82 53364.62 2009-06-15 16:04:51.000 166 30841.50 99.86 43556.74 88888.00 2009-06-15 16:04:52.000 166 30841.48 99.87 43556.72 88888.00 2009-06-15 16:04:53.000 166 30841.54 99.91 43556.67 88888.00 2009-06-15 16:04:54.000 166 30841.62 99.96 43556.59 88888.00 2009-06-15 16:04:55.000 166 30841.41 99.96 43556.88 53364.65 2009-06-15 16:04:56.000 166 30841.34 99.92 43557.04 88888.00 2009-06-15 16:04:57.000 166 30841.35 99.90 43557.08 88888.00 2009-06-15 16:04:58.000 166 30841.32 99.88 43557.09 88888.00 2009-06-15 16:04:59.000 166 30841.37 99.78 43557.04 88888.00 2009-06-15 16:05:00.000 166 30841.48 99.80 43556.98 53364.76 2009-06-15 16:05:01.000 166 30841.57 99.84 43556.77 88888.00 2009-06-15 16:05:02.000 166 30841.57 99.87 43556.70 88888.00 2009-06-15 16:05:03.000 166 30841.60 99.89 43556.72 88888.00 2009-06-15 16:05:04.000 166 30841.63 99.86 43556.76 88888.00 2009-06-15 16:05:05.000 166 30841.62 99.86 43556.72 53364.68 2009-06-15 16:05:06.000 166 30841.63 99.87 43556.74 88888.00 2009-06-15 16:05:07.000 166 30841.66 99.86 43556.76 88888.00 2009-06-15 16:05:08.000 166 30841.66 99.81 43556.75 88888.00 2009-06-15 16:05:09.000 166 30841.67 99.85 43556.72 88888.00 2009-06-15 16:05:10.000 166 30841.65 99.89 43556.73 53364.71 2009-06-15 16:05:11.000 166 30841.64 99.87 43556.76 88888.00 2009-06-15 16:05:12.000 166 30841.65 99.89 43556.77 88888.00 2009-06-15 16:05:13.000 166 30841.68 99.92 43556.73 88888.00 2009-06-15 16:05:14.000 166 30841.64 99.97 43556.72 88888.00 2009-06-15 16:05:15.000 166 30841.66 99.93 43556.71 53364.75 2009-06-15 16:05:16.000 166 30841.63 99.91 43556.64 88888.00 2009-06-15 16:05:17.000 166 30841.63 99.92 43556.64 88888.00 2009-06-15 16:05:18.000 166 30841.65 99.92 43556.66 88888.00 2009-06-15 16:05:19.000 166 30841.68 100.00 43556.69 88888.00 2009-06-15 16:05:20.000 166 30841.67 99.99 43556.67 53364.75 2009-06-15 16:05:21.000 166 30841.64 99.96 43556.58 88888.00 2009-06-15 16:05:22.000 166 30841.65 99.96 43556.59 88888.00 2009-06-15 16:05:23.000 166 30841.63 99.94 43556.63 88888.00 2009-06-15 16:05:24.000 166 30841.64 99.92 43556.65 88888.00 2009-06-15 16:05:25.000 166 30841.69 99.94 43556.62 53364.70 2009-06-15 16:05:26.000 166 30841.77 100.03 43556.49 88888.00 2009-06-15 16:05:27.000 166 30841.67 99.94 43556.55 88888.00 2009-06-15 16:05:28.000 166 30841.66 99.96 43556.66 88888.00 2009-06-15 16:05:29.000 166 30841.70 99.99 43556.73 88888.00 2009-06-15 16:05:30.000 166 30841.67 99.99 43556.73 53364.68 2009-06-15 16:05:31.000 166 30841.62 99.99 43556.66 88888.00 2009-06-15 16:05:32.000 166 30841.64 99.99 43556.65 88888.00 2009-06-15 16:05:33.000 166 30841.63 100.02 43556.70 88888.00 2009-06-15 16:05:34.000 166 30841.64 100.01 43556.68 88888.00 2009-06-15 16:05:35.000 166 30841.60 100.00 43556.68 53364.65 2009-06-15 16:05:36.000 166 30841.56 99.99 43556.67 88888.00 2009-06-15 16:05:37.000 166 30841.58 99.96 43556.65 88888.00 2009-06-15 16:05:38.000 166 30841.57 99.96 43556.60 88888.00 2009-06-15 16:05:39.000 166 30841.59 100.01 43556.63 88888.00 2009-06-15 16:05:40.000 166 30841.57 100.02 43556.62 53364.62 2009-06-15 16:05:41.000 166 30841.56 99.99 43556.58 88888.00 2009-06-15 16:05:42.000 166 30841.56 99.98 43556.58 88888.00 2009-06-15 16:05:43.000 166 30841.56 100.01 43556.57 88888.00 2009-06-15 16:05:44.000 166 30841.55 100.00 43556.57 88888.00 2009-06-15 16:05:45.000 166 30841.50 100.00 43556.54 53364.57 2009-06-15 16:05:46.000 166 30841.47 100.00 43556.54 88888.00 2009-06-15 16:05:47.000 166 30841.47 100.02 43556.55 88888.00 2009-06-15 16:05:48.000 166 30841.49 100.04 43556.53 88888.00 2009-06-15 16:05:49.000 166 30841.49 100.04 43556.51 88888.00 2009-06-15 16:05:50.000 166 30841.51 100.02 43556.52 53364.57 2009-06-15 16:05:51.000 166 30841.51 100.02 43556.52 88888.00 2009-06-15 16:05:52.000 166 30841.49 100.02 43556.58 88888.00 2009-06-15 16:05:53.000 166 30841.46 99.98 43556.66 88888.00 2009-06-15 16:05:54.000 166 30841.48 100.00 43556.60 88888.00 2009-06-15 16:05:55.000 166 30841.44 100.08 43556.70 53364.57 2009-06-15 16:05:56.000 166 30841.43 100.12 43556.75 88888.00 2009-06-15 16:05:57.000 166 30841.47 100.15 43556.76 88888.00 2009-06-15 16:05:58.000 166 30841.43 100.15 43556.72 88888.00 2009-06-15 16:05:59.000 166 30841.43 100.06 43556.69 88888.00 2009-06-15 16:06:00.000 166 30841.46 99.93 43556.58 53364.62 2009-06-15 16:06:01.000 166 30841.49 99.95 43556.56 88888.00 2009-06-15 16:06:02.000 166 30841.43 100.06 43556.65 88888.00 2009-06-15 16:06:03.000 166 30841.40 100.11 43556.72 88888.00 2009-06-15 16:06:04.000 166 30841.40 100.14 43556.78 88888.00 2009-06-15 16:06:05.000 166 30841.44 100.17 43556.79 53364.66 2009-06-15 16:06:06.000 166 30841.45 100.11 43556.71 88888.00 2009-06-15 16:06:07.000 166 30841.50 100.01 43556.65 88888.00 2009-06-15 16:06:08.000 166 30841.55 99.98 43556.67 88888.00 2009-06-15 16:06:09.000 166 30841.58 99.96 43556.67 88888.00 2009-06-15 16:06:10.000 166 30841.58 100.00 43556.65 53364.55 2009-06-15 16:06:11.000 166 30841.53 100.02 43556.64 88888.00 2009-06-15 16:06:12.000 166 30841.51 100.02 43556.65 88888.00 2009-06-15 16:06:13.000 166 30841.53 100.02 43556.65 88888.00 2009-06-15 16:06:14.000 166 30841.52 100.01 43556.63 88888.00 2009-06-15 16:06:15.000 166 30841.52 99.97 43556.59 53364.54 2009-06-15 16:06:16.000 166 30841.53 99.95 43556.60 88888.00 2009-06-15 16:06:17.000 166 30841.52 99.93 43556.63 88888.00 2009-06-15 16:06:18.000 166 30841.52 99.91 43556.63 88888.00 2009-06-15 16:06:19.000 166 30841.49 99.86 43556.70 88888.00 2009-06-15 16:06:20.000 166 30841.56 99.95 43556.61 53364.58 2009-06-15 16:06:21.000 166 30841.58 99.96 43556.58 88888.00 2009-06-15 16:06:22.000 166 30841.57 99.95 43556.60 88888.00 2009-06-15 16:06:23.000 166 30841.53 99.93 43556.63 88888.00 2009-06-15 16:06:24.000 166 30841.54 99.92 43556.63 88888.00 2009-06-15 16:06:25.000 166 30841.57 99.92 43556.60 53364.59 2009-06-15 16:06:26.000 166 30841.56 99.89 43556.55 88888.00 2009-06-15 16:06:27.000 166 30841.56 99.90 43556.56 88888.00 2009-06-15 16:06:28.000 166 30841.56 99.93 43556.60 88888.00 2009-06-15 16:06:29.000 166 30841.58 99.93 43556.63 88888.00 2009-06-15 16:06:30.000 166 30841.56 99.93 43556.61 53364.54 2009-06-15 16:06:31.000 166 30841.55 99.94 43556.62 88888.00 2009-06-15 16:06:32.000 166 30841.53 99.87 43556.63 88888.00 2009-06-15 16:06:33.000 166 30841.52 99.85 43556.62 88888.00 2009-06-15 16:06:34.000 166 30841.54 99.84 43556.57 88888.00 2009-06-15 16:06:35.000 166 30841.49 99.80 43556.57 53364.53 2009-06-15 16:06:36.000 166 30841.51 99.85 43556.65 88888.00 2009-06-15 16:06:37.000 166 30841.49 99.86 43556.69 88888.00 2009-06-15 16:06:38.000 166 30841.46 99.83 43556.63 88888.00 2009-06-15 16:06:39.000 166 30841.47 99.86 43556.61 88888.00 2009-06-15 16:06:40.000 166 30841.47 99.83 43556.59 53364.52 2009-06-15 16:06:41.000 166 30841.50 99.87 43556.61 88888.00 2009-06-15 16:06:42.000 166 30841.47 99.88 43556.60 88888.00 2009-06-15 16:06:43.000 166 30841.44 99.85 43556.58 88888.00 2009-06-15 16:06:44.000 166 30841.40 99.84 43556.52 88888.00 2009-06-15 16:06:45.000 166 30841.40 99.84 43556.54 53364.47 2009-06-15 16:06:46.000 166 30841.40 99.82 43556.52 88888.00 2009-06-15 16:06:47.000 166 30841.40 99.79 43556.56 88888.00 2009-06-15 16:06:48.000 166 30841.43 99.82 43556.47 88888.00 2009-06-15 16:06:49.000 166 30841.39 99.79 43556.44 88888.00 2009-06-15 16:06:50.000 166 30841.26 99.67 43556.61 53364.42 2009-06-15 16:06:51.000 166 30841.36 99.78 43556.64 88888.00 2009-06-15 16:06:52.000 166 30841.38 99.77 43556.54 88888.00 2009-06-15 16:06:53.000 166 30841.40 99.78 43556.56 88888.00 2009-06-15 16:06:54.000 166 30841.42 99.79 43556.54 88888.00 2009-06-15 16:06:55.000 166 30841.41 99.76 43556.52 53364.48 2009-06-15 16:06:56.000 166 30841.37 99.82 43556.64 88888.00 2009-06-15 16:06:57.000 166 30841.37 99.84 43556.70 88888.00 2009-06-15 16:06:58.000 166 30841.40 99.75 43556.54 88888.00 2009-06-15 16:06:59.000 166 30841.45 99.60 43556.38 88888.00 2009-06-15 16:07:00.000 166 30841.47 99.64 43556.38 53364.53 2009-06-15 16:07:01.000 166 30841.44 99.74 43556.54 88888.00 2009-06-15 16:07:02.000 166 30841.41 99.86 43556.69 88888.00 2009-06-15 16:07:03.000 166 30841.41 99.86 43556.71 88888.00 2009-06-15 16:07:04.000 166 30841.48 99.71 43556.51 88888.00 2009-06-15 16:07:05.000 166 30841.53 99.65 43556.42 53364.54 2009-06-15 16:07:06.000 166 30841.52 99.72 43556.43 88888.00 2009-06-15 16:07:07.000 166 30841.46 99.90 43556.68 88888.00 2009-06-15 16:07:08.000 166 30841.45 99.95 43556.79 88888.00 2009-06-15 16:07:09.000 166 30841.49 99.93 43556.71 88888.00 2009-06-15 16:07:10.000 166 30841.55 99.75 43556.44 53364.60 2009-06-15 16:07:11.000 166 30841.55 99.70 43556.40 88888.00 2009-06-15 16:07:12.000 166 30841.55 99.80 43556.51 88888.00 2009-06-15 16:07:13.000 166 30841.52 99.87 43556.58 88888.00 2009-06-15 16:07:14.000 166 30841.53 99.84 43556.55 88888.00 2009-06-15 16:07:15.000 166 30841.52 99.86 43556.54 53364.53 2009-06-15 16:07:16.000 166 30841.52 99.87 43556.60 88888.00 2009-06-15 16:07:17.000 166 30841.51 99.86 43556.59 88888.00 2009-06-15 16:07:18.000 166 30841.54 99.86 43556.55 88888.00 2009-06-15 16:07:19.000 166 30841.61 99.87 43556.63 88888.00 2009-06-15 16:07:20.000 166 30841.56 99.87 43556.59 53364.54 2009-06-15 16:07:21.000 166 30841.53 99.85 43556.57 88888.00 2009-06-15 16:07:22.000 166 30841.51 99.84 43556.52 88888.00 2009-06-15 16:07:23.000 166 30841.52 99.89 43556.50 88888.00 2009-06-15 16:07:24.000 166 30841.54 99.89 43556.51 88888.00 2009-06-15 16:07:25.000 166 30841.55 99.89 43556.56 53364.58 2009-06-15 16:07:26.000 166 30841.57 99.91 43556.54 88888.00 2009-06-15 16:07:27.000 166 30841.56 99.94 43556.56 88888.00 2009-06-15 16:07:28.000 166 30841.58 99.97 43556.52 88888.00 2009-06-15 16:07:29.000 166 30841.58 99.97 43556.50 88888.00 2009-06-15 16:07:30.000 166 30841.57 100.02 43556.54 53364.57 2009-06-15 16:07:31.000 166 30841.54 100.00 43556.58 88888.00 2009-06-15 16:07:32.000 166 30841.56 100.01 43556.57 88888.00 2009-06-15 16:07:33.000 166 30841.61 100.05 43556.57 88888.00 2009-06-15 16:07:34.000 166 30841.60 100.10 43556.60 88888.00 2009-06-15 16:07:35.000 166 30841.61 100.10 43556.60 53364.57 2009-06-15 16:07:36.000 166 30841.60 100.08 43556.57 88888.00 2009-06-15 16:07:37.000 166 30841.61 100.07 43556.55 88888.00 2009-06-15 16:07:38.000 166 30841.58 100.07 43556.56 88888.00 2009-06-15 16:07:39.000 166 30841.58 100.11 43556.57 88888.00 2009-06-15 16:07:40.000 166 30841.61 100.08 43556.47 53364.59 2009-06-15 16:07:41.000 166 30841.65 100.11 43556.46 88888.00 2009-06-15 16:07:42.000 166 30841.61 100.14 43556.52 88888.00 2009-06-15 16:07:43.000 166 30841.56 100.16 43556.54 88888.00 2009-06-15 16:07:44.000 166 30841.55 100.20 43556.59 88888.00 2009-06-15 16:07:45.000 166 30841.56 100.17 43556.58 53364.58 2009-06-15 16:07:46.000 166 30841.59 100.19 43556.57 88888.00 2009-06-15 16:07:47.000 166 30841.62 100.21 43556.54 88888.00 2009-06-15 16:07:48.000 166 30841.58 100.17 43556.52 88888.00 2009-06-15 16:07:49.000 166 30841.55 100.18 43556.52 88888.00 2009-06-15 16:07:50.000 166 30841.55 100.24 43556.57 53364.58 2009-06-15 16:07:51.000 166 30841.55 100.26 43556.56 88888.00 2009-06-15 16:07:52.000 166 30841.58 100.26 43556.51 88888.00 2009-06-15 16:07:53.000 166 30841.60 100.23 43556.51 88888.00 2009-06-15 16:07:54.000 166 30841.61 100.28 43556.50 88888.00 2009-06-15 16:07:55.000 166 30841.56 100.32 43556.54 53364.60 2009-06-15 16:07:56.000 166 30841.45 100.39 43556.64 88888.00 2009-06-15 16:07:57.000 166 30841.54 100.48 43556.61 88888.00 2009-06-15 16:07:58.000 166 30841.62 100.28 43556.40 88888.00 2009-06-15 16:07:59.000 166 30841.58 100.16 43556.33 88888.00 2009-06-15 16:08:00.000 166 30841.56 100.15 43556.37 53364.48 2009-06-15 16:08:01.000 166 30841.49 100.32 43556.55 88888.00 2009-06-15 16:08:02.000 166 30841.48 100.41 43556.62 88888.00 2009-06-15 16:08:03.000 166 30841.48 100.32 43556.53 88888.00 2009-06-15 16:08:04.000 166 30841.57 100.15 43556.30 88888.00 2009-06-15 16:08:05.000 166 30841.54 100.16 43556.26 53364.63 2009-06-15 16:08:06.000 166 30841.47 100.25 43556.38 88888.00 2009-06-15 16:08:07.000 166 30841.41 100.39 43556.54 88888.00 2009-06-15 16:08:08.000 166 30841.42 100.37 43556.56 88888.00 2009-06-15 16:08:09.000 166 30841.47 100.23 43556.36 88888.00 2009-06-15 16:08:10.000 166 30841.49 100.12 43556.20 53364.52 2009-06-15 16:08:11.000 166 30841.49 100.11 43556.25 88888.00 2009-06-15 16:08:12.000 166 30841.43 100.18 43556.42 88888.00 2009-06-15 16:08:13.000 166 30841.41 100.19 43556.43 88888.00 2009-06-15 16:08:14.000 166 30841.41 100.20 43556.42 88888.00 2009-06-15 16:08:15.000 166 30841.36 100.19 43556.41 53364.40 2009-06-15 16:08:16.000 166 30841.32 100.08 43556.47 88888.00 2009-06-15 16:08:17.000 166 30841.33 100.08 43556.40 88888.00 2009-06-15 16:08:18.000 166 30841.37 100.14 43556.41 88888.00 2009-06-15 16:08:19.000 166 30841.38 100.17 43556.40 88888.00 2009-06-15 16:08:20.000 166 30841.35 100.18 43556.38 53364.42 2009-06-15 16:08:21.000 166 30841.34 100.23 43556.40 88888.00 2009-06-15 16:08:22.000 166 30841.32 100.18 43556.45 88888.00 2009-06-15 16:08:23.000 166 30841.34 100.21 43556.47 88888.00 2009-06-15 16:08:24.000 166 30841.35 100.23 43556.42 88888.00 2009-06-15 16:08:25.000 166 30841.33 100.25 43556.38 53364.37 2009-06-15 16:08:26.000 166 30841.33 100.26 43556.37 88888.00 2009-06-15 16:08:27.000 166 30841.32 100.27 43556.41 88888.00 2009-06-15 16:08:28.000 166 30841.34 100.27 43556.40 88888.00 2009-06-15 16:08:29.000 166 30841.34 100.26 43556.41 88888.00 2009-06-15 16:08:30.000 166 30841.33 100.27 43556.46 53364.29 2009-06-15 16:08:31.000 166 30841.32 100.24 43556.49 88888.00 2009-06-15 16:08:32.000 166 30841.34 100.22 43556.42 88888.00 2009-06-15 16:08:33.000 166 30841.37 100.23 43556.40 88888.00 2009-06-15 16:08:34.000 166 30841.34 100.27 43556.43 88888.00 2009-06-15 16:08:35.000 166 30841.33 100.29 43556.45 53364.35 2009-06-15 16:08:36.000 166 30841.39 100.35 43556.38 88888.00 2009-06-15 16:08:37.000 166 30841.36 100.31 43556.42 88888.00 2009-06-15 16:08:38.000 166 30841.35 100.25 43556.40 88888.00 2009-06-15 16:08:39.000 166 30841.34 100.27 43556.39 88888.00 2009-06-15 16:08:40.000 166 30841.37 100.28 43556.45 53364.35 2009-06-15 16:08:41.000 166 30841.35 100.30 43556.38 88888.00 2009-06-15 16:08:42.000 166 30841.35 100.31 43556.34 88888.00 2009-06-15 16:08:43.000 166 30841.35 100.31 43556.36 88888.00 2009-06-15 16:08:44.000 166 30841.35 100.32 43556.39 88888.00 2009-06-15 16:08:45.000 166 30841.37 100.35 43556.36 53364.38 2009-06-15 16:08:46.000 166 30841.40 100.38 43556.35 88888.00 2009-06-15 16:08:47.000 166 30841.38 100.40 43556.35 88888.00 2009-06-15 16:08:48.000 166 30841.35 100.36 43556.38 88888.00 2009-06-15 16:08:49.000 166 30841.35 100.35 43556.38 88888.00 2009-06-15 16:08:50.000 166 30841.40 100.34 43556.35 53364.40 2009-06-15 16:08:51.000 166 30841.39 100.33 43556.34 88888.00 2009-06-15 16:08:52.000 166 30841.41 100.34 43556.35 88888.00 2009-06-15 16:08:53.000 166 30841.45 100.37 43556.38 88888.00 2009-06-15 16:08:54.000 166 30841.44 100.35 43556.36 88888.00 2009-06-15 16:08:55.000 166 30841.40 100.49 43556.47 53364.41 2009-06-15 16:08:56.000 166 30841.36 100.58 43556.57 88888.00 2009-06-15 16:08:57.000 166 30841.35 100.56 43556.56 88888.00 2009-06-15 16:08:58.000 166 30841.35 100.55 43556.57 88888.00 2009-06-15 16:08:59.000 166 30841.38 100.52 43556.52 88888.00 2009-06-15 16:09:00.000 166 30841.39 100.45 43556.46 53364.52 2009-06-15 16:09:01.000 166 30841.41 100.41 43556.50 88888.00 2009-06-15 16:09:02.000 166 30841.44 100.43 43556.51 88888.00 2009-06-15 16:09:03.000 166 30841.42 100.40 43556.50 88888.00 2009-06-15 16:09:04.000 166 30841.39 100.41 43556.45 88888.00 2009-06-15 16:09:05.000 166 30841.37 100.42 43556.47 53364.39 2009-06-15 16:09:06.000 166 30841.41 100.44 43556.47 88888.00 2009-06-15 16:09:07.000 166 30841.43 100.47 43556.52 88888.00 2009-06-15 16:09:08.000 166 30841.43 100.46 43556.52 88888.00 2009-06-15 16:09:09.000 166 30841.43 100.44 43556.46 88888.00 2009-06-15 16:09:10.000 166 30841.40 100.44 43556.46 53364.40 2009-06-15 16:09:11.000 166 30841.40 100.43 43556.45 88888.00 2009-06-15 16:09:12.000 166 30841.40 100.50 43556.46 88888.00 2009-06-15 16:09:13.000 166 30841.37 100.51 43556.44 88888.00 2009-06-15 16:09:14.000 166 30841.42 100.51 43556.46 88888.00 2009-06-15 16:09:15.000 166 30841.44 100.49 43556.47 53364.41 2009-06-15 16:09:16.000 166 30841.42 100.47 43556.46 88888.00 2009-06-15 16:09:17.000 166 30841.41 100.46 43556.52 88888.00 2009-06-15 16:09:18.000 166 30841.41 100.46 43556.49 88888.00 2009-06-15 16:09:19.000 166 30841.42 100.44 43556.49 88888.00 2009-06-15 16:09:20.000 166 30841.42 100.45 43556.52 53364.43 2009-06-15 16:09:21.000 166 30841.38 100.41 43556.48 88888.00 2009-06-15 16:09:22.000 166 30841.37 100.43 43556.45 88888.00 2009-06-15 16:09:23.000 166 30841.38 100.43 43556.47 88888.00 2009-06-15 16:09:24.000 166 30841.38 100.42 43556.48 88888.00 2009-06-15 16:09:25.000 166 30841.39 100.44 43556.49 53364.42 2009-06-15 16:09:26.000 166 30841.41 100.42 43556.47 88888.00 2009-06-15 16:09:27.000 166 30841.40 100.42 43556.50 88888.00 2009-06-15 16:09:28.000 166 30841.39 100.44 43556.46 88888.00 2009-06-15 16:09:29.000 166 30841.36 100.45 43556.44 88888.00 2009-06-15 16:09:30.000 166 30841.37 100.44 43556.45 53364.35 2009-06-15 16:09:31.000 166 30841.36 100.41 43556.43 88888.00 2009-06-15 16:09:32.000 166 30841.34 100.33 43556.48 88888.00 2009-06-15 16:09:33.000 166 30841.33 100.32 43556.43 88888.00 2009-06-15 16:09:34.000 166 30841.29 100.32 43556.39 88888.00 2009-06-15 16:09:35.000 166 30841.27 100.31 43556.40 53364.29 2009-06-15 16:09:36.000 166 30841.25 100.33 43556.40 88888.00 2009-06-15 16:09:37.000 166 30841.24 100.35 43556.44 88888.00 2009-06-15 16:09:38.000 166 30841.24 100.34 43556.45 88888.00 2009-06-15 16:09:39.000 166 30841.23 100.27 43556.43 88888.00 2009-06-15 16:09:40.000 166 30841.19 100.25 43556.40 53364.23 2009-06-15 16:09:41.000 166 30841.17 100.24 43556.38 88888.00 2009-06-15 16:09:42.000 166 30841.17 100.24 43556.34 88888.00 2009-06-15 16:09:43.000 166 30841.12 100.25 43556.39 88888.00 2009-06-15 16:09:44.000 166 30841.08 100.29 43556.39 88888.00 2009-06-15 16:09:45.000 166 30841.10 100.27 43556.35 53364.15 2009-06-15 16:09:46.000 166 30841.07 100.21 43556.32 88888.00 2009-06-15 16:09:47.000 166 30841.04 100.21 43556.32 88888.00 2009-06-15 16:09:48.000 166 30841.08 100.23 43556.36 88888.00 2009-06-15 16:09:49.000 166 30841.09 100.19 43556.40 88888.00 2009-06-15 16:09:50.000 166 30841.07 100.19 43556.42 53364.08 2009-06-15 16:09:51.000 166 30841.04 100.16 43556.42 88888.00 2009-06-15 16:09:52.000 166 30841.02 100.13 43556.39 88888.00 2009-06-15 16:09:53.000 166 30841.02 100.15 43556.38 88888.00 2009-06-15 16:09:54.000 166 30841.01 100.18 43556.41 88888.00 2009-06-15 16:09:55.000 166 30840.99 100.15 43556.43 53364.05 2009-06-15 16:09:56.000 166 30840.98 100.11 43556.39 88888.00 2009-06-15 16:09:57.000 166 30841.01 100.10 43556.41 88888.00 2009-06-15 16:09:58.000 166 30840.98 100.11 43556.38 88888.00 2009-06-15 16:09:59.000 166 30840.93 100.13 43556.38 88888.00 2009-06-15 16:10:00.000 166 30840.93 100.13 43556.38 53364.02 2009-06-15 16:10:01.000 166 30840.92 100.13 43556.38 88888.00 2009-06-15 16:10:02.000 166 30840.96 100.14 43556.39 88888.00 2009-06-15 16:10:03.000 166 30840.96 100.16 43556.39 88888.00 2009-06-15 16:10:04.000 166 30840.95 100.15 43556.38 88888.00 2009-06-15 16:10:05.000 166 30840.97 100.09 43556.34 53363.99 2009-06-15 16:10:06.000 166 30840.96 100.07 43556.37 88888.00 2009-06-15 16:10:07.000 166 30840.94 100.08 43556.40 88888.00 2009-06-15 16:10:08.000 166 30840.96 100.11 43556.34 88888.00 2009-06-15 16:10:09.000 166 30840.94 100.10 43556.30 88888.00 2009-06-15 16:10:10.000 166 30840.97 100.12 43556.35 53363.99 2009-06-15 16:10:11.000 166 30840.97 100.15 43556.32 88888.00 2009-06-15 16:10:12.000 166 30840.92 100.17 43556.34 88888.00 2009-06-15 16:10:13.000 166 30840.96 100.16 43556.34 88888.00 2009-06-15 16:10:14.000 166 30840.96 100.17 43556.35 88888.00 2009-06-15 16:10:15.000 166 30840.93 100.19 43556.34 53364.03 2009-06-15 16:10:16.000 166 30840.96 100.17 43556.32 88888.00 2009-06-15 16:10:17.000 166 30841.00 100.18 43556.35 88888.00 2009-06-15 16:10:18.000 166 30841.01 100.18 43556.34 88888.00 2009-06-15 16:10:19.000 166 30841.03 100.21 43556.33 88888.00 2009-06-15 16:10:20.000 166 30841.02 100.23 43556.34 53364.08 2009-06-15 16:10:21.000 166 30841.01 100.25 43556.33 88888.00 2009-06-15 16:10:22.000 166 30841.02 100.22 43556.36 88888.00 2009-06-15 16:10:23.000 166 30841.02 100.26 43556.40 88888.00 2009-06-15 16:10:24.000 166 30841.05 100.32 43556.42 88888.00 2009-06-15 16:10:25.000 166 30841.06 100.35 43556.43 53364.11 2009-06-15 16:10:26.000 166 30841.06 100.31 43556.43 88888.00 2009-06-15 16:10:27.000 166 30841.05 100.31 43556.45 88888.00 2009-06-15 16:10:28.000 166 30841.06 100.30 43556.43 88888.00 2009-06-15 16:10:29.000 166 30841.06 100.32 43556.46 88888.00 2009-06-15 16:10:30.000 166 30841.06 100.35 43556.44 53364.11 2009-06-15 16:10:31.000 166 30841.03 100.34 43556.46 88888.00 2009-06-15 16:10:32.000 166 30841.03 100.36 43556.47 88888.00 2009-06-15 16:10:33.000 166 30841.09 100.38 43556.47 88888.00 2009-06-15 16:10:34.000 166 30841.08 100.42 43556.46 88888.00 2009-06-15 16:10:35.000 166 30841.05 100.42 43556.43 53364.09 2009-06-15 16:10:36.000 166 30841.05 100.40 43556.41 88888.00 2009-06-15 16:10:37.000 166 30841.05 100.40 43556.43 88888.00 2009-06-15 16:10:38.000 166 30841.04 100.43 43556.41 88888.00 2009-06-15 16:10:39.000 166 30841.04 100.48 43556.46 88888.00 2009-06-15 16:10:40.000 166 30841.03 100.44 43556.48 53364.11 2009-06-15 16:10:41.000 166 30841.01 100.45 43556.48 88888.00 2009-06-15 16:10:42.000 166 30841.04 100.44 43556.44 88888.00 2009-06-15 16:10:43.000 166 30841.02 100.42 43556.45 88888.00 2009-06-15 16:10:44.000 166 30840.99 100.37 43556.40 88888.00 2009-06-15 16:10:45.000 166 30840.97 100.37 43556.37 53364.07 2009-06-15 16:10:46.000 166 30840.98 100.39 43556.40 88888.00 2009-06-15 16:10:47.000 166 30840.96 100.35 43556.36 88888.00 2009-06-15 16:10:48.000 166 30840.95 100.36 43556.37 88888.00 2009-06-15 16:10:49.000 166 30840.94 100.31 43556.39 88888.00 2009-06-15 16:10:50.000 166 30840.97 100.29 43556.35 53364.04 2009-06-15 16:10:51.000 166 30840.95 100.28 43556.35 88888.00 2009-06-15 16:10:52.000 166 30840.91 100.27 43556.36 88888.00 2009-06-15 16:10:53.000 166 30840.93 100.30 43556.33 88888.00 2009-06-15 16:10:54.000 166 30840.89 100.28 43556.33 88888.00 2009-06-15 16:10:55.000 166 30840.88 100.29 43556.31 53363.97 2009-06-15 16:10:56.000 166 30840.88 100.29 43556.29 88888.00 2009-06-15 16:10:57.000 166 30840.86 100.29 43556.26 88888.00 2009-06-15 16:10:58.000 166 30840.83 100.26 43556.25 88888.00 2009-06-15 16:10:59.000 166 30840.80 100.28 43556.28 88888.00 2009-06-15 16:11:00.000 166 30840.78 100.27 43556.29 53363.89 2009-06-15 16:11:01.000 166 30840.78 100.28 43556.25 88888.00 2009-06-15 16:11:02.000 166 30840.78 100.29 43556.28 88888.00 2009-06-15 16:11:03.000 166 30840.79 100.26 43556.26 88888.00 2009-06-15 16:11:04.000 166 30840.78 100.23 43556.23 88888.00 2009-06-15 16:11:05.000 166 30840.76 100.24 43556.25 53363.82 2009-06-15 16:11:06.000 166 30840.73 100.24 43556.21 88888.00 2009-06-15 16:11:07.000 166 30840.71 100.20 43556.23 88888.00 2009-06-15 16:11:08.000 166 30840.71 100.17 43556.24 88888.00 2009-06-15 16:11:09.000 166 30840.67 100.17 43556.28 88888.00 2009-06-15 16:11:10.000 166 30840.66 100.20 43556.25 53363.78 2009-06-15 16:11:11.000 166 30840.63 100.16 43556.26 88888.00 2009-06-15 16:11:12.000 166 30840.63 100.18 43556.29 88888.00 2009-06-15 16:11:13.000 166 30840.62 100.19 43556.25 88888.00 2009-06-15 16:11:14.000 166 30840.59 100.19 43556.28 88888.00 2009-06-15 16:11:15.000 166 30840.60 100.22 43556.26 53363.72 2009-06-15 16:11:16.000 166 30840.62 100.25 43556.26 88888.00 2009-06-15 16:11:17.000 166 30840.60 100.22 43556.23 88888.00 2009-06-15 16:11:18.000 166 30840.60 100.21 43556.22 88888.00 2009-06-15 16:11:19.000 166 30840.58 100.19 43556.24 88888.00 2009-06-15 16:11:20.000 166 30840.60 100.19 43556.22 53363.73 2009-06-15 16:11:21.000 166 30840.61 100.19 43556.23 88888.00 2009-06-15 16:11:22.000 166 30840.62 100.24 43556.29 88888.00 2009-06-15 16:11:23.000 166 30840.60 100.21 43556.31 88888.00 2009-06-15 16:11:24.000 166 30840.59 100.17 43556.32 88888.00 2009-06-15 16:11:25.000 166 30840.59 100.18 43556.24 53363.76 2009-06-15 16:11:26.000 166 30840.64 100.24 43556.20 88888.00 2009-06-15 16:11:27.000 166 30840.64 100.25 43556.21 88888.00 2009-06-15 16:11:28.000 166 30840.61 100.18 43556.27 88888.00 2009-06-15 16:11:29.000 166 30840.64 100.19 43556.31 88888.00 2009-06-15 16:11:30.000 166 30840.68 100.22 43556.31 53363.75 2009-06-15 16:11:31.000 166 30840.67 100.24 43556.32 88888.00 2009-06-15 16:11:32.000 166 30840.67 100.27 43556.35 88888.00 2009-06-15 16:11:33.000 166 30840.69 100.27 43556.29 88888.00 2009-06-15 16:11:34.000 166 30840.70 100.25 43556.28 88888.00 2009-06-15 16:11:35.000 166 30840.70 100.30 43556.38 53363.81 2009-06-15 16:11:36.000 166 30840.70 100.27 43556.36 88888.00 2009-06-15 16:11:37.000 166 30840.71 100.27 43556.32 88888.00 2009-06-15 16:11:38.000 166 30840.77 100.30 43556.32 88888.00 2009-06-15 16:11:39.000 166 30840.76 100.30 43556.32 88888.00 2009-06-15 16:11:40.000 166 30840.73 100.32 43556.30 53363.88 2009-06-15 16:11:41.000 166 30840.74 100.33 43556.28 88888.00 2009-06-15 16:11:42.000 166 30840.78 100.33 43556.28 88888.00 2009-06-15 16:11:43.000 166 30840.79 100.35 43556.31 88888.00 2009-06-15 16:11:44.000 166 30840.81 100.35 43556.29 88888.00 2009-06-15 16:11:45.000 166 30840.84 100.40 43556.29 53363.95 2009-06-15 16:11:46.000 166 30840.87 100.40 43556.32 88888.00 2009-06-15 16:11:47.000 166 30840.92 100.40 43556.32 88888.00 2009-06-15 16:11:48.000 166 30840.94 100.45 43556.22 88888.00 2009-06-15 16:11:49.000 166 30840.87 100.43 43556.25 88888.00 2009-06-15 16:11:50.000 166 30840.91 100.48 43556.36 53364.00 2009-06-15 16:11:51.000 166 30840.96 100.51 43556.37 88888.00 2009-06-15 16:11:52.000 166 30840.95 100.54 43556.41 88888.00 2009-06-15 16:11:53.000 166 30840.97 100.58 43556.45 88888.00 2009-06-15 16:11:54.000 166 30841.01 100.58 43556.44 88888.00 2009-06-15 16:11:55.000 166 30841.04 100.63 43556.43 53364.07 2009-06-15 16:11:56.000 166 30841.03 100.61 43556.42 88888.00 2009-06-15 16:11:57.000 166 30841.04 100.62 43556.47 88888.00 2009-06-15 16:11:58.000 166 30841.01 100.60 43556.45 88888.00 2009-06-15 16:11:59.000 166 30841.04 100.64 43556.43 88888.00 2009-06-15 16:12:00.000 166 30841.12 100.67 43556.41 53364.15 2009-06-15 16:12:01.000 166 30841.15 100.66 43556.43 88888.00 2009-06-15 16:12:02.000 166 30841.14 100.65 43556.43 88888.00 2009-06-15 16:12:03.000 166 30841.15 100.66 43556.43 88888.00 2009-06-15 16:12:04.000 166 30841.14 100.69 43556.45 88888.00 2009-06-15 16:12:05.000 166 30841.15 100.69 43556.45 53364.20 2009-06-15 16:12:06.000 166 30841.18 100.70 43556.41 88888.00 2009-06-15 16:12:07.000 166 30841.20 100.76 43556.37 88888.00 2009-06-15 16:12:08.000 166 30841.21 100.77 43556.39 88888.00 2009-06-15 16:12:09.000 166 30841.23 100.76 43556.40 88888.00 2009-06-15 16:12:10.000 166 30841.23 100.76 43556.36 53364.23 2009-06-15 16:12:11.000 166 30841.24 100.74 43556.36 88888.00 2009-06-15 16:12:12.000 166 30841.23 100.72 43556.33 88888.00 2009-06-15 16:12:13.000 166 30841.28 100.75 43556.32 88888.00 2009-06-15 16:12:14.000 166 30841.24 100.72 43556.28 88888.00 2009-06-15 16:12:15.000 166 30841.20 100.73 43556.29 53364.24 2009-06-15 16:12:16.000 166 30841.20 100.74 43556.36 88888.00 2009-06-15 16:12:17.000 166 30841.19 100.76 43556.40 88888.00 2009-06-15 16:12:18.000 166 30841.21 100.75 43556.38 88888.00 2009-06-15 16:12:19.000 166 30841.24 100.72 43556.32 88888.00 2009-06-15 16:12:20.000 166 30841.22 100.76 43556.34 53364.22 2009-06-15 16:12:21.000 166 30841.22 100.76 43556.39 88888.00 2009-06-15 16:12:22.000 166 30841.24 100.73 43556.33 88888.00 2009-06-15 16:12:23.000 166 30841.23 100.72 43556.34 88888.00 2009-06-15 16:12:24.000 166 30841.21 100.73 43556.38 88888.00 2009-06-15 16:12:25.000 166 30841.19 100.76 43556.38 53364.22 2009-06-15 16:12:26.000 166 30841.20 100.74 43556.35 88888.00 2009-06-15 16:12:27.000 166 30841.18 100.74 43556.32 88888.00 2009-06-15 16:12:28.000 166 30841.17 100.72 43556.35 88888.00 2009-06-15 16:12:29.000 166 30841.15 100.72 43556.37 88888.00 2009-06-15 16:12:30.000 166 30841.16 100.67 43556.37 53364.18 2009-06-15 16:12:31.000 166 30841.15 100.67 43556.33 88888.00 2009-06-15 16:12:32.000 166 30841.11 100.67 43556.34 88888.00 2009-06-15 16:12:33.000 166 30841.08 100.68 43556.38 88888.00 2009-06-15 16:12:34.000 166 30841.04 100.65 43556.36 88888.00 2009-06-15 16:12:35.000 166 30840.99 100.62 43556.29 53364.12 2009-06-15 16:12:36.000 166 30841.00 100.66 43556.27 88888.00 2009-06-15 16:12:37.000 166 30840.95 100.65 43556.25 88888.00 2009-06-15 16:12:38.000 166 30840.90 100.62 43556.26 88888.00 2009-06-15 16:12:39.000 166 30840.88 100.62 43556.27 88888.00 2009-06-15 16:12:40.000 166 30840.90 100.59 43556.24 53363.98 2009-06-15 16:12:41.000 166 30840.89 100.53 43556.24 88888.00 2009-06-15 16:12:42.000 166 30840.86 100.54 43556.26 88888.00 2009-06-15 16:12:43.000 166 30840.85 100.55 43556.31 88888.00 2009-06-15 16:12:44.000 166 30840.86 100.53 43556.25 88888.00 2009-06-15 16:12:45.000 166 30840.82 100.52 43556.24 53363.91 2009-06-15 16:12:46.000 166 30840.79 100.54 43556.28 88888.00 2009-06-15 16:12:47.000 166 30840.78 100.48 43556.26 88888.00 2009-06-15 16:12:48.000 166 30840.76 100.46 43556.30 88888.00 2009-06-15 16:12:49.000 166 30840.72 100.45 43556.27 88888.00 2009-06-15 16:12:50.000 166 30840.69 100.48 43556.26 53363.85 2009-06-15 16:12:51.000 166 30840.68 100.54 43556.29 88888.00 2009-06-15 16:12:52.000 166 30840.67 100.57 43556.28 88888.00 2009-06-15 16:12:53.000 166 30840.66 100.52 43556.26 88888.00 2009-06-15 16:12:54.000 166 30840.64 100.46 43556.20 88888.00 2009-06-15 16:12:55.000 166 30840.57 100.44 43556.25 53363.71 2009-06-15 16:12:56.000 166 30840.54 100.46 43556.22 88888.00 2009-06-15 16:12:57.000 166 30840.55 100.42 43556.16 88888.00 2009-06-15 16:12:58.000 166 30840.52 100.42 43556.14 88888.00 2009-06-15 16:12:59.000 166 30840.51 100.39 43556.15 88888.00 2009-06-15 16:13:00.000 166 30840.50 100.40 43556.16 53363.67 2009-06-15 16:13:01.000 166 30840.48 100.40 43556.14 88888.00 2009-06-15 16:13:02.000 166 30840.48 100.40 43556.11 88888.00 2009-06-15 16:13:03.000 166 30840.47 100.44 43556.14 88888.00 2009-06-15 16:13:04.000 166 30840.45 100.43 43556.17 88888.00 2009-06-15 16:13:05.000 166 30840.43 100.42 43556.21 53363.62 2009-06-15 16:13:06.000 166 30840.43 100.40 43556.20 88888.00 2009-06-15 16:13:07.000 166 30840.41 100.40 43556.16 88888.00 2009-06-15 16:13:08.000 166 30840.42 100.37 43556.19 88888.00 2009-06-15 16:13:09.000 166 30840.41 100.37 43556.15 88888.00 2009-06-15 16:13:10.000 166 30840.41 100.36 43556.08 53363.59 2009-06-15 16:13:11.000 166 30840.41 100.39 43556.10 88888.00 2009-06-15 16:13:12.000 166 30840.39 100.38 43556.11 88888.00 2009-06-15 16:13:13.000 166 30840.39 100.40 43556.14 88888.00 2009-06-15 16:13:14.000 166 30840.38 100.41 43556.12 88888.00 2009-06-15 16:13:15.000 166 30840.39 100.39 43556.08 53363.59 2009-06-15 16:13:16.000 166 30840.37 100.36 43556.12 88888.00 2009-06-15 16:13:17.000 166 30840.38 100.36 43556.11 88888.00 2009-06-15 16:13:18.000 166 30840.39 100.41 43556.16 88888.00 2009-06-15 16:13:19.000 166 30840.39 100.40 43556.17 88888.00 2009-06-15 16:13:20.000 166 30840.40 100.41 43556.16 53363.59 2009-06-15 16:13:21.000 166 30840.38 100.40 43556.18 88888.00 2009-06-15 16:13:22.000 166 30840.38 100.37 43556.14 88888.00 2009-06-15 16:13:23.000 166 30840.36 100.36 43556.15 88888.00 2009-06-15 16:13:24.000 166 30840.36 100.32 43556.09 88888.00 2009-06-15 16:13:25.000 166 30840.39 100.31 43556.11 53363.61 2009-06-15 16:13:26.000 166 30840.38 100.31 43556.15 88888.00 2009-06-15 16:13:27.000 166 30840.37 100.33 43556.17 88888.00 2009-06-15 16:13:28.000 166 30840.39 100.36 43556.18 88888.00 2009-06-15 16:13:29.000 166 30840.42 100.35 43556.14 88888.00 2009-06-15 16:13:30.000 166 30840.40 100.35 43556.16 53363.60 2009-06-15 16:13:31.000 166 30840.44 100.36 43556.14 88888.00 2009-06-15 16:13:32.000 166 30840.45 100.40 43556.15 88888.00 2009-06-15 16:13:33.000 166 30840.43 100.42 43556.16 88888.00 2009-06-15 16:13:34.000 166 30840.44 100.39 43556.09 88888.00 2009-06-15 16:13:35.000 166 30840.47 100.38 43556.06 53363.64 2009-06-15 16:13:36.000 166 30840.50 100.34 43556.04 88888.00 2009-06-15 16:13:37.000 166 30840.51 100.33 43556.09 88888.00 2009-06-15 16:13:38.000 166 30840.49 100.32 43556.10 88888.00 2009-06-15 16:13:39.000 166 30840.48 100.31 43556.09 88888.00 2009-06-15 16:13:40.000 166 30840.51 100.36 43556.10 53363.67 2009-06-15 16:13:41.000 166 30840.54 100.38 43556.09 88888.00 2009-06-15 16:13:42.000 166 30840.58 100.40 43556.10 88888.00 2009-06-15 16:13:43.000 166 30840.56 100.40 43556.07 88888.00 2009-06-15 16:13:44.000 166 30840.55 100.39 43556.13 88888.00 2009-06-15 16:13:45.000 166 30840.48 100.39 43556.15 53363.66 2009-06-15 16:13:46.000 166 30840.49 100.37 43556.15 88888.00 2009-06-15 16:13:47.000 166 30840.53 100.43 43556.17 88888.00 2009-06-15 16:13:48.000 166 30840.50 100.44 43556.13 88888.00 2009-06-15 16:13:49.000 166 30840.48 100.44 43556.16 88888.00 2009-06-15 16:13:50.000 166 30840.53 100.47 43556.14 53363.71 2009-06-15 16:13:51.000 166 30840.54 100.46 43556.14 88888.00 2009-06-15 16:13:52.000 166 30840.57 100.46 43556.12 88888.00 2009-06-15 16:13:53.000 166 30840.59 100.51 43556.14 88888.00 2009-06-15 16:13:54.000 166 30840.59 100.50 43556.14 88888.00 2009-06-15 16:13:55.000 166 30840.59 100.47 43556.12 53363.74 2009-06-15 16:13:56.000 166 30840.60 100.44 43556.13 88888.00 2009-06-15 16:13:57.000 166 30840.59 100.49 43556.12 88888.00 2009-06-15 16:13:58.000 166 30840.60 100.49 43556.17 88888.00 2009-06-15 16:13:59.000 166 30840.60 100.49 43556.19 88888.00 2009-06-15 16:14:00.000 166 30840.60 100.50 43556.17 53363.77 2009-06-15 16:14:01.000 166 30840.62 100.48 43556.14 88888.00 2009-06-15 16:14:02.000 166 30840.62 100.47 43556.11 88888.00 2009-06-15 16:14:03.000 166 30840.64 100.47 43556.14 88888.00 2009-06-15 16:14:04.000 166 30840.66 100.50 43556.20 88888.00 2009-06-15 16:14:05.000 166 30840.67 100.50 43556.24 53363.82 2009-06-15 16:14:06.000 166 30840.70 100.52 43556.26 88888.00 2009-06-15 16:14:07.000 166 30840.68 100.53 43556.25 88888.00 2009-06-15 16:14:08.000 166 30840.70 100.53 43556.23 88888.00 2009-06-15 16:14:09.000 166 30840.72 100.57 43556.21 88888.00 2009-06-15 16:14:10.000 166 30840.74 100.57 43556.21 53363.85 2009-06-15 16:14:11.000 166 30840.77 100.53 43556.19 88888.00 2009-06-15 16:14:12.000 166 30840.77 100.55 43556.22 88888.00 2009-06-15 16:14:13.000 166 30840.77 100.52 43556.18 88888.00 2009-06-15 16:14:14.000 166 30840.81 100.44 43556.17 88888.00 2009-06-15 16:14:15.000 166 30840.79 100.49 43556.22 53363.86 2009-06-15 16:14:16.000 166 30840.77 100.51 43556.18 88888.00 2009-06-15 16:14:17.000 166 30840.77 100.46 43556.16 88888.00 2009-06-15 16:14:18.000 166 30840.78 100.46 43556.20 88888.00 2009-06-15 16:14:19.000 166 30840.80 100.47 43556.21 88888.00 2009-06-15 16:14:20.000 166 30840.82 100.51 43556.22 53363.88 2009-06-15 16:14:21.000 166 30840.77 100.53 43556.25 88888.00 2009-06-15 16:14:22.000 166 30840.76 100.56 43556.30 88888.00 2009-06-15 16:14:23.000 166 30840.76 100.54 43556.30 88888.00 2009-06-15 16:14:24.000 166 30840.76 100.52 43556.28 88888.00 2009-06-15 16:14:25.000 166 30840.75 100.52 43556.22 53363.92 2009-06-15 16:14:26.000 166 30840.77 100.53 43556.24 88888.00 2009-06-15 16:14:27.000 166 30840.76 100.53 43556.25 88888.00 2009-06-15 16:14:28.000 166 30840.76 100.52 43556.30 88888.00 2009-06-15 16:14:29.000 166 30840.76 100.53 43556.27 88888.00 2009-06-15 16:14:30.000 166 30840.73 100.54 43556.28 53363.87 2009-06-15 16:14:31.000 166 30840.70 100.54 43556.26 88888.00 2009-06-15 16:14:32.000 166 30840.70 100.57 43556.27 88888.00 2009-06-15 16:14:33.000 166 30840.70 100.52 43556.24 88888.00 2009-06-15 16:14:34.000 166 30840.71 100.49 43556.23 88888.00 2009-06-15 16:14:35.000 166 30840.71 100.49 43556.22 53363.88 2009-06-15 16:14:36.000 166 30840.72 100.51 43556.26 88888.00 2009-06-15 16:14:37.000 166 30840.72 100.47 43556.22 88888.00 2009-06-15 16:14:38.000 166 30840.70 100.50 43556.25 88888.00 2009-06-15 16:14:39.000 166 30840.74 100.56 43556.28 88888.00 2009-06-15 16:14:40.000 166 30840.71 100.54 43556.26 53363.84 2009-06-15 16:14:41.000 166 30840.72 100.49 43556.24 88888.00 2009-06-15 16:14:42.000 166 30840.76 100.48 43556.22 88888.00 2009-06-15 16:14:43.000 166 30840.72 100.49 43556.23 88888.00 2009-06-15 16:14:44.000 166 30840.70 100.49 43556.20 88888.00 2009-06-15 16:14:45.000 166 30840.74 100.49 43556.16 53363.84 2009-06-15 16:14:46.000 166 30840.73 100.51 43556.17 88888.00 2009-06-15 16:14:47.000 166 30840.73 100.55 43556.17 88888.00 2009-06-15 16:14:48.000 166 30840.74 100.58 43556.20 88888.00 2009-06-15 16:14:49.000 166 30840.76 100.57 43556.26 88888.00 2009-06-15 16:14:50.000 166 30840.71 100.58 43556.21 53363.87 2009-06-15 16:14:51.000 166 30840.73 100.61 43556.17 88888.00 2009-06-15 16:14:52.000 166 30840.74 100.61 43556.19 88888.00 2009-06-15 16:14:53.000 166 30840.73 100.56 43556.23 88888.00 2009-06-15 16:14:54.000 166 30840.75 100.55 43556.27 88888.00 2009-06-15 16:14:55.000 166 30840.80 100.57 43556.26 53363.90 2009-06-15 16:14:56.000 166 30840.81 100.57 43556.19 88888.00 2009-06-15 16:14:57.000 166 30840.83 100.58 43556.18 88888.00 2009-06-15 16:14:58.000 166 30840.84 100.60 43556.22 88888.00 2009-06-15 16:14:59.000 166 30840.82 100.60 43556.25 88888.00 2009-06-15 16:15:00.000 166 30840.86 100.57 43556.25 53363.96 2009-06-15 16:15:01.000 166 30840.86 100.58 43556.28 88888.00 2009-06-15 16:15:02.000 166 30840.92 100.58 43556.25 88888.00 2009-06-15 16:15:03.000 166 30840.92 100.60 43556.25 88888.00 2009-06-15 16:15:04.000 166 30840.93 100.60 43556.27 88888.00 2009-06-15 16:15:05.000 166 30840.94 100.60 43556.27 53364.03 2009-06-15 16:15:06.000 166 30840.94 100.61 43556.27 88888.00 2009-06-15 16:15:07.000 166 30840.95 100.61 43556.29 88888.00 2009-06-15 16:15:08.000 166 30840.99 100.61 43556.26 88888.00 2009-06-15 16:15:09.000 166 30840.98 100.66 43556.26 88888.00 2009-06-15 16:15:10.000 166 30841.01 100.67 43556.33 53364.02 2009-06-15 16:15:11.000 166 30841.01 100.68 43556.36 88888.00 2009-06-15 16:15:12.000 166 30841.00 100.62 43556.36 88888.00 2009-06-15 16:15:13.000 166 30840.99 100.62 43556.40 88888.00 2009-06-15 16:15:14.000 166 30840.98 100.60 43556.34 88888.00 2009-06-15 16:15:15.000 166 30841.00 100.59 43556.25 53364.08 2009-06-15 16:15:16.000 166 30841.01 100.62 43556.28 88888.00 2009-06-15 16:15:17.000 166 30840.99 100.63 43556.30 88888.00 2009-06-15 16:15:18.000 166 30841.03 100.67 43556.24 88888.00 2009-06-15 16:15:19.000 166 30841.05 100.69 43556.22 88888.00 2009-06-15 16:15:20.000 166 30841.09 100.72 43556.29 53364.11 2009-06-15 16:15:21.000 166 30841.08 100.72 43556.33 88888.00 2009-06-15 16:15:22.000 166 30841.07 100.71 43556.34 88888.00 2009-06-15 16:15:23.000 166 30841.08 100.70 43556.40 88888.00 2009-06-15 16:15:24.000 166 30841.11 100.74 43556.40 88888.00 2009-06-15 16:15:25.000 166 30841.12 100.73 43556.39 53364.15 2009-06-15 16:15:26.000 166 30841.08 100.72 43556.39 88888.00 2009-06-15 16:15:27.000 166 30841.09 100.72 43556.40 88888.00 2009-06-15 16:15:28.000 166 30841.09 100.71 43556.40 88888.00 2009-06-15 16:15:29.000 166 30841.12 100.71 43556.37 88888.00 2009-06-15 16:15:30.000 166 30841.11 100.71 43556.38 53364.13 2009-06-15 16:15:31.000 166 30841.09 100.69 43556.37 88888.00 2009-06-15 16:15:32.000 166 30841.10 100.70 43556.31 88888.00 2009-06-15 16:15:33.000 166 30841.10 100.70 43556.31 88888.00 2009-06-15 16:15:34.000 166 30841.06 100.73 43556.32 88888.00 2009-06-15 16:15:35.000 166 30841.02 100.71 43556.26 53364.13 2009-06-15 16:15:36.000 166 30841.04 100.74 43556.27 88888.00 2009-06-15 16:15:37.000 166 30841.07 100.77 43556.28 88888.00 2009-06-15 16:15:38.000 166 30841.04 100.79 43556.24 88888.00 2009-06-15 16:15:39.000 166 30841.03 100.77 43556.25 88888.00 2009-06-15 16:15:40.000 166 30841.04 100.77 43556.24 53364.08 2009-06-15 16:15:41.000 166 30841.06 100.75 43556.27 88888.00 2009-06-15 16:15:42.000 166 30841.06 100.78 43556.31 88888.00 2009-06-15 16:15:43.000 166 30841.06 100.78 43556.31 88888.00 2009-06-15 16:15:44.000 166 30841.03 100.78 43556.31 88888.00 2009-06-15 16:15:45.000 166 30841.01 100.80 43556.33 53364.05 2009-06-15 16:15:46.000 166 30841.02 100.79 43556.39 88888.00 2009-06-15 16:15:47.000 166 30840.99 100.78 43556.42 88888.00 2009-06-15 16:15:48.000 166 30840.98 100.77 43556.39 88888.00 2009-06-15 16:15:49.000 166 30840.97 100.75 43556.38 88888.00 2009-06-15 16:15:50.000 166 30840.94 100.77 43556.38 53364.05 2009-06-15 16:15:51.000 166 30840.93 100.76 43556.35 88888.00 2009-06-15 16:15:52.000 166 30840.96 100.77 43556.41 88888.00 2009-06-15 16:15:53.000 166 30840.94 100.77 43556.36 88888.00 2009-06-15 16:15:54.000 166 30840.97 100.74 43556.33 88888.00 2009-06-15 16:15:55.000 166 30840.99 100.78 43556.36 53364.04 2009-06-15 16:15:56.000 166 30840.97 100.76 43556.35 88888.00 2009-06-15 16:15:57.000 166 30840.97 100.75 43556.33 88888.00 2009-06-15 16:15:58.000 166 30840.97 100.75 43556.38 88888.00 2009-06-15 16:15:59.000 166 30840.99 100.76 43556.35 88888.00 2009-06-15 16:16:00.000 166 30840.94 100.73 43556.36 53363.99 2009-06-15 16:16:01.000 166 30840.95 100.70 43556.35 88888.00 2009-06-15 16:16:02.000 166 30840.92 100.72 43556.37 88888.00 2009-06-15 16:16:03.000 166 30840.90 100.73 43556.37 88888.00 2009-06-15 16:16:04.000 166 30840.88 100.73 43556.32 88888.00 2009-06-15 16:16:05.000 166 30840.90 100.72 43556.33 53363.99 2009-06-15 16:16:06.000 166 30840.91 100.75 43556.34 88888.00 2009-06-15 16:16:07.000 166 30840.90 100.76 43556.34 88888.00 2009-06-15 16:16:08.000 166 30840.90 100.74 43556.32 88888.00 2009-06-15 16:16:09.000 166 30840.90 100.73 43556.33 88888.00 2009-06-15 16:16:10.000 166 30840.90 100.72 43556.31 53364.00 2009-06-15 16:16:11.000 166 30840.90 100.76 43556.28 88888.00 2009-06-15 16:16:12.000 166 30840.93 100.79 43556.27 88888.00 2009-06-15 16:16:13.000 166 30840.93 100.81 43556.27 88888.00 2009-06-15 16:16:14.000 166 30840.94 100.79 43556.30 88888.00 2009-06-15 16:16:15.000 166 30840.95 100.78 43556.28 53364.02 2009-06-15 16:16:16.000 166 30840.93 100.78 43556.27 88888.00 2009-06-15 16:16:17.000 166 30840.91 100.73 43556.28 88888.00 2009-06-15 16:16:18.000 166 30840.92 100.74 43556.27 88888.00 2009-06-15 16:16:19.000 166 30840.92 100.81 43556.29 88888.00 2009-06-15 16:16:20.000 166 30840.93 100.82 43556.30 53364.06 2009-06-15 16:16:21.000 166 30840.90 100.80 43556.25 88888.00 2009-06-15 16:16:22.000 166 30840.92 100.83 43556.28 88888.00 2009-06-15 16:16:23.000 166 30840.93 100.81 43556.28 88888.00 2009-06-15 16:16:24.000 166 30840.93 100.79 43556.28 88888.00 2009-06-15 16:16:25.000 166 30840.91 100.79 43556.23 53364.05 2009-06-15 16:16:26.000 166 30840.94 100.78 43556.22 88888.00 2009-06-15 16:16:27.000 166 30840.92 100.81 43556.21 88888.00 2009-06-15 16:16:28.000 166 30840.94 100.85 43556.25 88888.00 2009-06-15 16:16:29.000 166 30840.98 100.82 43556.29 88888.00 2009-06-15 16:16:30.000 166 30841.00 100.81 43556.27 53364.00 2009-06-15 16:16:31.000 166 30841.03 100.83 43556.32 88888.00 2009-06-15 16:16:32.000 166 30841.04 100.83 43556.34 88888.00 2009-06-15 16:16:33.000 166 30841.02 100.84 43556.35 88888.00 2009-06-15 16:16:34.000 166 30841.02 100.88 43556.32 88888.00 2009-06-15 16:16:35.000 166 30841.05 100.88 43556.31 53364.10 2009-06-15 16:16:36.000 166 30841.06 100.84 43556.32 88888.00 2009-06-15 16:16:37.000 166 30841.05 100.82 43556.32 88888.00 2009-06-15 16:16:38.000 166 30841.02 100.83 43556.31 88888.00 2009-06-15 16:16:39.000 166 30841.02 100.81 43556.31 88888.00 2009-06-15 16:16:40.000 166 30841.04 100.80 43556.29 53364.13 2009-06-15 16:16:41.000 166 30841.04 100.82 43556.22 88888.00 2009-06-15 16:16:42.000 166 30841.05 100.83 43556.17 88888.00 2009-06-15 16:16:43.000 166 30841.06 100.82 43556.18 88888.00 2009-06-15 16:16:44.000 166 30841.03 100.85 43556.18 88888.00 2009-06-15 16:16:45.000 166 30841.02 100.89 43556.22 53364.14 2009-06-15 16:16:46.000 166 30841.00 100.86 43556.25 88888.00 2009-06-15 16:16:47.000 166 30841.02 100.87 43556.25 88888.00 2009-06-15 16:16:48.000 166 30841.04 100.88 43556.26 88888.00 2009-06-15 16:16:49.000 166 30841.12 100.91 43556.26 88888.00 2009-06-15 16:16:50.000 166 30841.08 100.94 43556.20 53364.11 2009-06-15 16:16:51.000 166 30841.05 100.91 43556.21 88888.00 2009-06-15 16:16:52.000 166 30841.03 100.89 43556.27 88888.00 2009-06-15 16:16:53.000 166 30841.04 100.87 43556.27 88888.00 2009-06-15 16:16:54.000 166 30841.02 100.86 43556.26 88888.00 2009-06-15 16:16:55.000 166 30841.01 100.86 43556.28 53364.10 2009-06-15 16:16:56.000 166 30841.03 100.90 43556.26 88888.00 2009-06-15 16:16:57.000 166 30841.03 100.90 43556.18 88888.00 2009-06-15 16:16:58.000 166 30840.98 100.84 43556.22 88888.00 2009-06-15 16:16:59.000 166 30840.98 100.84 43556.29 88888.00 2009-06-15 16:17:00.000 166 30840.97 100.85 43556.29 53364.03 2009-06-15 16:17:01.000 166 30840.96 100.83 43556.26 88888.00 2009-06-15 16:17:02.000 166 30840.94 100.82 43556.22 88888.00 2009-06-15 16:17:03.000 166 30840.96 100.82 43556.25 88888.00 2009-06-15 16:17:04.000 166 30840.96 100.83 43556.26 88888.00 2009-06-15 16:17:05.000 166 30840.97 100.82 43556.23 53364.06 2009-06-15 16:17:06.000 166 30840.97 100.81 43556.25 88888.00 2009-06-15 16:17:07.000 166 30840.98 100.82 43556.23 88888.00 2009-06-15 16:17:08.000 166 30840.98 100.84 43556.24 88888.00 2009-06-15 16:17:09.000 166 30840.99 100.83 43556.28 88888.00 2009-06-15 16:17:10.000 166 30840.97 100.84 43556.26 53364.04 2009-06-15 16:17:11.000 166 30840.97 100.87 43556.23 88888.00 2009-06-15 16:17:12.000 166 30840.97 100.90 43556.25 88888.00 2009-06-15 16:17:13.000 166 30840.97 100.90 43556.26 88888.00 2009-06-15 16:17:14.000 166 30840.99 100.90 43556.29 88888.00 2009-06-15 16:17:15.000 166 30840.99 100.89 43556.26 53364.05 2009-06-15 16:17:16.000 166 30840.96 100.85 43556.29 88888.00 2009-06-15 16:17:17.000 166 30840.95 100.82 43556.32 88888.00 2009-06-15 16:17:18.000 166 30840.96 100.85 43556.30 88888.00 2009-06-15 16:17:19.000 166 30840.98 100.84 43556.30 88888.00 2009-06-15 16:17:20.000 166 30840.96 100.86 43556.29 53364.06 2009-06-15 16:17:21.000 166 30840.99 100.92 43556.35 88888.00 2009-06-15 16:17:22.000 166 30840.98 100.90 43556.32 88888.00 2009-06-15 16:17:23.000 166 30840.99 100.86 43556.30 88888.00 2009-06-15 16:17:24.000 166 30840.99 100.90 43556.27 88888.00 2009-06-15 16:17:25.000 166 30840.97 100.90 43556.26 53364.09 2009-06-15 16:17:26.000 166 30840.93 100.89 43556.24 88888.00 2009-06-15 16:17:27.000 166 30840.92 100.90 43556.24 88888.00 2009-06-15 16:17:28.000 166 30840.96 100.88 43556.22 88888.00 2009-06-15 16:17:29.000 166 30840.96 100.86 43556.24 88888.00 2009-06-15 16:17:30.000 166 30840.96 100.89 43556.25 53364.06 2009-06-15 16:17:31.000 166 30840.97 100.92 43556.24 88888.00 2009-06-15 16:17:32.000 166 30840.96 100.91 43556.24 88888.00 2009-06-15 16:17:33.000 166 30840.96 100.92 43556.26 88888.00 2009-06-15 16:17:34.000 166 30840.97 100.93 43556.27 88888.00 2009-06-15 16:17:35.000 166 30840.99 100.93 43556.26 53364.05 2009-06-15 16:17:36.000 166 30840.98 100.92 43556.27 88888.00 2009-06-15 16:17:37.000 166 30840.93 100.94 43556.33 88888.00 2009-06-15 16:17:38.000 166 30840.93 100.92 43556.33 88888.00 2009-06-15 16:17:39.000 166 30840.93 100.95 43556.34 88888.00 2009-06-15 16:17:40.000 166 30840.92 100.97 43556.34 53364.04 2009-06-15 16:17:41.000 166 30840.94 100.93 43556.32 88888.00 2009-06-15 16:17:42.000 166 30840.96 100.95 43556.31 88888.00 2009-06-15 16:17:43.000 166 30840.95 100.93 43556.34 88888.00 2009-06-15 16:17:44.000 166 30840.94 100.93 43556.34 88888.00 2009-06-15 16:17:45.000 166 30840.93 100.90 43556.35 53364.05 2009-06-15 16:17:46.000 166 30840.94 100.93 43556.33 88888.00 2009-06-15 16:17:47.000 166 30840.95 100.91 43556.29 88888.00 2009-06-15 16:17:48.000 166 30840.95 100.89 43556.28 88888.00 2009-06-15 16:17:49.000 166 30840.96 100.89 43556.23 88888.00 2009-06-15 16:17:50.000 166 30840.96 100.90 43556.25 53364.04 2009-06-15 16:17:51.000 166 30840.96 100.93 43556.29 88888.00 2009-06-15 16:17:52.000 166 30840.99 100.94 43556.33 88888.00 2009-06-15 16:17:53.000 166 30840.99 100.99 43556.32 88888.00 2009-06-15 16:17:54.000 166 30840.98 101.00 43556.33 88888.00 2009-06-15 16:17:55.000 166 30841.00 100.98 43556.33 53364.08 2009-06-15 16:17:56.000 166 30841.00 100.96 43556.25 88888.00 2009-06-15 16:17:57.000 166 30840.98 100.94 43556.25 88888.00 2009-06-15 16:17:58.000 166 30840.99 100.95 43556.25 88888.00 2009-06-15 16:17:59.000 166 30840.96 100.96 43556.30 88888.00 2009-06-15 16:18:00.000 166 30840.95 100.94 43556.32 53364.04 2009-06-15 16:18:01.000 166 30840.96 100.91 43556.28 88888.00 2009-06-15 16:18:02.000 166 30840.95 100.90 43556.28 88888.00 2009-06-15 16:18:03.000 166 30840.97 100.93 43556.23 88888.00 2009-06-15 16:18:04.000 166 30840.95 100.95 43556.26 88888.00 2009-06-15 16:18:05.000 166 30840.94 100.93 43556.26 53364.04 2009-06-15 16:18:06.000 166 30840.95 100.97 43556.29 88888.00 2009-06-15 16:18:07.000 166 30840.96 100.98 43556.31 88888.00 2009-06-15 16:18:08.000 166 30840.98 100.96 43556.27 88888.00 2009-06-15 16:18:09.000 166 30840.95 100.93 43556.28 88888.00 2009-06-15 16:18:10.000 166 30840.90 100.93 43556.28 53364.02 2009-06-15 16:18:11.000 166 30840.91 100.95 43556.29 88888.00 2009-06-15 16:18:12.000 166 30840.92 100.97 43556.31 88888.00 2009-06-15 16:18:13.000 166 30840.91 100.98 43556.31 88888.00 2009-06-15 16:18:14.000 166 30840.92 100.97 43556.28 88888.00 2009-06-15 16:18:15.000 166 30840.92 100.97 43556.26 53364.00 2009-06-15 16:18:16.000 166 30840.91 100.98 43556.26 88888.00 2009-06-15 16:18:17.000 166 30840.90 100.97 43556.29 88888.00 2009-06-15 16:18:18.000 166 30840.94 101.00 43556.32 88888.00 2009-06-15 16:18:19.000 166 30840.98 100.99 43556.32 88888.00 2009-06-15 16:18:20.000 166 30840.95 100.92 43556.37 53364.08 2009-06-15 16:18:21.000 166 30840.98 100.94 43556.39 88888.00 2009-06-15 16:18:22.000 166 30841.01 100.99 43556.38 88888.00 2009-06-15 16:18:23.000 166 30841.01 101.03 43556.37 88888.00 2009-06-15 16:18:24.000 166 30840.98 101.03 43556.33 88888.00 2009-06-15 16:18:25.000 166 30841.00 101.01 43556.36 53364.07 2009-06-15 16:18:26.000 166 30841.00 101.02 43556.37 88888.00 2009-06-15 16:18:27.000 166 30841.00 101.00 43556.38 88888.00 2009-06-15 16:18:28.000 166 30840.99 101.00 43556.42 88888.00 2009-06-15 16:18:29.000 166 30840.96 101.03 43556.40 88888.00 2009-06-15 16:18:30.000 166 30840.99 101.05 43556.36 53364.10 2009-06-15 16:18:31.000 166 30840.98 101.05 43556.36 88888.00 2009-06-15 16:18:32.000 166 30840.99 101.03 43556.31 88888.00 2009-06-15 16:18:33.000 166 30841.03 101.05 43556.32 88888.00 2009-06-15 16:18:34.000 166 30841.06 101.02 43556.33 88888.00 2009-06-15 16:18:35.000 166 30841.06 101.04 43556.33 53364.13 2009-06-15 16:18:36.000 166 30841.06 101.05 43556.36 88888.00 2009-06-15 16:18:37.000 166 30841.03 101.03 43556.37 88888.00 2009-06-15 16:18:38.000 166 30841.03 101.08 43556.34 88888.00 2009-06-15 16:18:39.000 166 30841.04 101.10 43556.33 88888.00 2009-06-15 16:18:40.000 166 30841.06 101.05 43556.33 53364.13 2009-06-15 16:18:41.000 166 30841.06 101.04 43556.31 88888.00 2009-06-15 16:18:42.000 166 30841.08 101.06 43556.34 88888.00 2009-06-15 16:18:43.000 166 30841.11 101.08 43556.28 88888.00 2009-06-15 16:18:44.000 166 30841.11 101.07 43556.27 88888.00 2009-06-15 16:18:45.000 166 30841.12 101.10 43556.23 53364.13 2009-06-15 16:18:46.000 166 30841.06 101.06 43556.33 88888.00 2009-06-15 16:18:47.000 166 30841.06 101.09 43556.33 88888.00 2009-06-15 16:18:48.000 166 30841.08 101.09 43556.31 88888.00 2009-06-15 16:18:49.000 166 30841.09 101.08 43556.31 88888.00 2009-06-15 16:18:50.000 166 30841.05 101.09 43556.34 53364.16 2009-06-15 16:18:51.000 166 30841.04 101.06 43556.35 88888.00 2009-06-15 16:18:52.000 166 30841.03 101.07 43556.33 88888.00 2009-06-15 16:18:53.000 166 30841.03 101.06 43556.34 88888.00 2009-06-15 16:18:54.000 166 30841.04 101.10 43556.37 88888.00 2009-06-15 16:18:55.000 166 30841.07 101.06 43556.37 53364.16 2009-06-15 16:18:56.000 166 30841.06 101.06 43556.37 88888.00 2009-06-15 16:18:57.000 166 30841.04 101.07 43556.37 88888.00 2009-06-15 16:18:58.000 166 30841.04 101.07 43556.35 88888.00 2009-06-15 16:18:59.000 166 30841.09 101.07 43556.39 88888.00 2009-06-15 16:19:00.000 166 30841.08 101.06 43556.39 53364.13 2009-06-15 16:19:01.000 166 30841.05 101.07 43556.38 88888.00 2009-06-15 16:19:02.000 166 30841.07 101.08 43556.37 88888.00 2009-06-15 16:19:03.000 166 30841.07 101.07 43556.34 88888.00 2009-06-15 16:19:04.000 166 30841.06 101.11 43556.28 88888.00 2009-06-15 16:19:05.000 166 30841.06 101.09 43556.28 53364.14 2009-06-15 16:19:06.000 166 30841.04 101.08 43556.35 88888.00 2009-06-15 16:19:07.000 166 30841.04 101.08 43556.32 88888.00 2009-06-15 16:19:08.000 166 30841.03 101.07 43556.36 88888.00 2009-06-15 16:19:09.000 166 30841.05 101.08 43556.35 88888.00 2009-06-15 16:19:10.000 166 30841.02 101.05 43556.34 53364.15 2009-06-15 16:19:11.000 166 30840.99 101.05 43556.38 88888.00 2009-06-15 16:19:12.000 166 30840.99 101.05 43556.32 88888.00 2009-06-15 16:19:13.000 166 30841.05 101.06 43556.29 88888.00 2009-06-15 16:19:14.000 166 30841.06 101.07 43556.29 88888.00 2009-06-15 16:19:15.000 166 30841.07 101.09 43556.34 53364.14 2009-06-15 16:19:16.000 166 30841.08 101.12 43556.30 88888.00 2009-06-15 16:19:17.000 166 30841.08 101.16 43556.33 88888.00 2009-06-15 16:19:18.000 166 30841.08 101.16 43556.32 88888.00 2009-06-15 16:19:19.000 166 30841.07 101.14 43556.30 88888.00 2009-06-15 16:19:20.000 166 30841.09 101.08 43556.27 53364.13 2009-06-15 16:19:21.000 166 30841.10 101.05 43556.30 88888.00 2009-06-15 16:19:22.000 166 30841.08 101.05 43556.31 88888.00 2009-06-15 16:19:23.000 166 30841.07 101.04 43556.33 88888.00 2009-06-15 16:19:24.000 166 30841.05 101.06 43556.31 88888.00 2009-06-15 16:19:25.000 166 30841.04 101.05 43556.34 53364.13 2009-06-15 16:19:26.000 166 30841.08 101.07 43556.39 88888.00 2009-06-15 16:19:27.000 166 30841.06 101.08 43556.37 88888.00 2009-06-15 16:19:28.000 166 30841.06 101.10 43556.37 88888.00 2009-06-15 16:19:29.000 166 30841.09 101.11 43556.34 88888.00 2009-06-15 16:19:30.000 166 30841.07 101.10 43556.35 53364.12 2009-06-15 16:19:31.000 166 30841.04 101.05 43556.29 88888.00 2009-06-15 16:19:32.000 166 30841.05 101.05 43556.29 88888.00 2009-06-15 16:19:33.000 166 30841.07 101.04 43556.33 88888.00 2009-06-15 16:19:34.000 166 30841.04 101.03 43556.34 88888.00 2009-06-15 16:19:35.000 166 30841.05 101.02 43556.34 53364.09 2009-06-15 16:19:36.000 166 30841.06 100.99 43556.31 88888.00 2009-06-15 16:19:37.000 166 30841.04 101.00 43556.33 88888.00 2009-06-15 16:19:38.000 166 30841.04 100.99 43556.36 88888.00 2009-06-15 16:19:39.000 166 30841.06 100.99 43556.40 88888.00 2009-06-15 16:19:40.000 166 30841.03 101.00 43556.37 53364.13 2009-06-15 16:19:41.000 166 30840.99 101.00 43556.37 88888.00 2009-06-15 16:19:42.000 166 30840.97 100.96 43556.42 88888.00 2009-06-15 16:19:43.000 166 30840.97 100.94 43556.39 88888.00 2009-06-15 16:19:44.000 166 30840.99 100.94 43556.38 88888.00 2009-06-15 16:19:45.000 166 30840.99 100.95 43556.38 53364.13 2009-06-15 16:19:46.000 166 30841.02 100.93 43556.39 88888.00 2009-06-15 16:19:47.000 166 30841.01 100.93 43556.40 88888.00 2009-06-15 16:19:48.000 166 30841.02 100.98 43556.40 88888.00 2009-06-15 16:19:49.000 166 30840.99 100.98 43556.38 88888.00 2009-06-15 16:19:50.000 166 30841.01 101.01 43556.38 53364.13 2009-06-15 16:19:51.000 166 30840.99 101.00 43556.39 88888.00 2009-06-15 16:19:52.000 166 30841.00 101.00 43556.36 88888.00 2009-06-15 16:19:53.000 166 30841.03 101.01 43556.37 88888.00 2009-06-15 16:19:54.000 166 30841.04 101.00 43556.42 88888.00 2009-06-15 16:19:55.000 166 30841.04 100.99 43556.34 53364.14 2009-06-15 16:19:56.000 166 30841.03 100.98 43556.32 88888.00 2009-06-15 16:19:57.000 166 30841.04 100.95 43556.29 88888.00 2009-06-15 16:19:58.000 166 30841.04 100.97 43556.33 88888.00 2009-06-15 16:19:59.000 166 30841.02 100.97 43556.33 88888.00 2009-06-15 16:20:00.000 166 30841.03 100.97 43556.29 53364.12 2009-06-15 16:20:01.000 166 30841.03 100.96 43556.31 88888.00 2009-06-15 16:20:02.000 166 30841.04 100.99 43556.35 88888.00 2009-06-15 16:20:03.000 166 30841.07 100.99 43556.37 88888.00 2009-06-15 16:20:04.000 166 30841.04 100.98 43556.39 88888.00 2009-06-15 16:20:05.000 166 30841.03 100.96 43556.43 53364.12 2009-06-15 16:20:06.000 166 30841.00 100.93 43556.46 88888.00 2009-06-15 16:20:07.000 166 30841.00 100.93 43556.43 88888.00 2009-06-15 16:20:08.000 166 30841.01 100.91 43556.43 88888.00 2009-06-15 16:20:09.000 166 30841.04 100.91 43556.42 88888.00 2009-06-15 16:20:10.000 166 30841.01 100.90 43556.42 53364.11 2009-06-15 16:20:11.000 166 30840.98 100.91 43556.43 88888.00 2009-06-15 16:20:12.000 166 30840.98 100.90 43556.40 88888.00 2009-06-15 16:20:13.000 166 30840.99 100.87 43556.36 88888.00 2009-06-15 16:20:14.000 166 30840.98 100.88 43556.39 88888.00 2009-06-15 16:20:15.000 166 30840.97 100.93 43556.34 53364.10 2009-06-15 16:20:16.000 166 30840.93 100.91 43556.30 88888.00 2009-06-15 16:20:17.000 166 30840.93 100.89 43556.31 88888.00 2009-06-15 16:20:18.000 166 30840.95 100.91 43556.28 88888.00 2009-06-15 16:20:19.000 166 30840.95 100.93 43556.27 88888.00 2009-06-15 16:20:20.000 166 30840.97 100.91 43556.31 53364.07 2009-06-15 16:20:21.000 166 30840.97 100.88 43556.33 88888.00 2009-06-15 16:20:22.000 166 30840.94 100.87 43556.27 88888.00 2009-06-15 16:20:23.000 166 30840.93 100.86 43556.29 88888.00 2009-06-15 16:20:24.000 166 30840.94 100.87 43556.28 88888.00 2009-06-15 16:20:25.000 166 30840.99 100.88 43556.31 53364.07 2009-06-15 16:20:26.000 166 30841.01 100.89 43556.28 88888.00 2009-06-15 16:20:27.000 166 30841.01 100.86 43556.29 88888.00 2009-06-15 16:20:28.000 166 30841.03 100.87 43556.34 88888.00 2009-06-15 16:20:29.000 166 30841.03 100.89 43556.35 88888.00 2009-06-15 16:20:30.000 166 30840.99 100.89 43556.39 53364.06 2009-06-15 16:20:31.000 166 30840.96 100.89 43556.38 88888.00 2009-06-15 16:20:32.000 166 30840.95 100.93 43556.42 88888.00 2009-06-15 16:20:33.000 166 30840.95 100.90 43556.35 88888.00 2009-06-15 16:20:34.000 166 30840.88 100.91 43556.39 88888.00 2009-06-15 16:20:35.000 166 30840.89 100.93 43556.39 53364.09 2009-06-15 16:20:36.000 166 30840.89 100.94 43556.38 88888.00 2009-06-15 16:20:37.000 166 30840.95 100.91 43556.37 88888.00 2009-06-15 16:20:38.000 166 30840.97 100.89 43556.37 88888.00 2009-06-15 16:20:39.000 166 30840.99 100.88 43556.38 88888.00 2009-06-15 16:20:40.000 166 30840.88 100.77 43556.47 53364.10 2009-06-15 16:20:41.000 166 30840.94 100.87 43556.53 88888.00 2009-06-15 16:20:42.000 166 30840.99 100.87 43556.42 88888.00 2009-06-15 16:20:43.000 166 30840.97 100.85 43556.39 88888.00 2009-06-15 16:20:44.000 166 30840.96 100.83 43556.41 88888.00 2009-06-15 16:20:45.000 166 30840.97 100.87 43556.45 53364.14 2009-06-15 16:20:46.000 166 30841.05 100.93 43556.28 88888.00 2009-06-15 16:20:47.000 166 30840.90 100.85 43556.34 88888.00 2009-06-15 16:20:48.000 166 30840.91 100.84 43556.45 88888.00 2009-06-15 16:20:49.000 166 30840.98 100.86 43556.43 88888.00 2009-06-15 16:20:50.000 166 30840.99 100.89 43556.42 53364.12 2009-06-15 16:20:51.000 166 30840.94 100.84 43556.39 88888.00 2009-06-15 16:20:52.000 166 30840.93 100.80 43556.40 88888.00 2009-06-15 16:20:53.000 166 30840.95 100.81 43556.37 88888.00 2009-06-15 16:20:54.000 166 30840.97 100.87 43556.33 88888.00 2009-06-15 16:20:55.000 166 30840.93 100.87 43556.36 53364.15 2009-06-15 16:20:56.000 166 30840.96 100.85 43556.35 88888.00 2009-06-15 16:20:57.000 166 30840.99 100.84 43556.39 88888.00 2009-06-15 16:20:58.000 166 30840.99 100.87 43556.38 88888.00 2009-06-15 16:20:59.000 166 30840.98 100.90 43556.33 88888.00 2009-06-15 16:21:00.000 166 30840.98 100.93 43556.35 53364.15 2009-06-15 16:21:01.000 166 30840.98 100.90 43556.36 88888.00 2009-06-15 16:21:02.000 166 30840.97 100.94 43556.43 88888.00 2009-06-15 16:21:03.000 166 30840.95 100.94 43556.44 88888.00 2009-06-15 16:21:04.000 166 30840.96 100.90 43556.46 88888.00 2009-06-15 16:21:05.000 166 30840.97 100.91 43556.47 53364.14 2009-06-15 16:21:06.000 166 30840.98 100.91 43556.45 88888.00 2009-06-15 16:21:07.000 166 30841.01 100.88 43556.45 88888.00 2009-06-15 16:21:08.000 166 30841.01 100.89 43556.41 88888.00 2009-06-15 16:21:09.000 166 30840.99 100.90 43556.33 88888.00 2009-06-15 16:21:10.000 166 30841.01 100.91 43556.36 53364.17 2009-06-15 16:21:11.000 166 30840.99 100.92 43556.39 88888.00 2009-06-15 16:21:12.000 166 30840.99 100.93 43556.39 88888.00 2009-06-15 16:21:13.000 166 30840.99 100.94 43556.37 88888.00 2009-06-15 16:21:14.000 166 30840.95 100.92 43556.36 88888.00 2009-06-15 16:21:15.000 166 30840.98 100.91 43556.32 53364.15 2009-06-15 16:21:16.000 166 30840.98 100.92 43556.33 88888.00 2009-06-15 16:21:17.000 166 30840.97 100.93 43556.33 88888.00 2009-06-15 16:21:18.000 166 30840.99 100.92 43556.34 88888.00 2009-06-15 16:21:19.000 166 30840.98 100.91 43556.33 88888.00 2009-06-15 16:21:20.000 166 30840.99 100.91 43556.36 53364.13 2009-06-15 16:21:21.000 166 30841.01 100.92 43556.35 88888.00 2009-06-15 16:21:22.000 166 30841.00 100.90 43556.37 88888.00 2009-06-15 16:21:23.000 166 30840.97 100.92 43556.38 88888.00 2009-06-15 16:21:24.000 166 30840.95 100.91 43556.39 88888.00 2009-06-15 16:21:25.000 166 30840.86 100.84 43556.46 53364.14 2009-06-15 16:21:26.000 166 30840.92 100.87 43556.50 88888.00 2009-06-15 16:21:27.000 166 30840.99 100.90 43556.46 88888.00 2009-06-15 16:21:28.000 166 30840.98 100.92 43556.42 88888.00 2009-06-15 16:21:29.000 166 30840.98 100.97 43556.38 88888.00 2009-06-15 16:21:30.000 166 30840.97 100.94 43556.42 53364.14 2009-06-15 16:21:31.000 166 30840.97 100.93 43556.41 88888.00 2009-06-15 16:21:32.000 166 30840.93 100.90 43556.41 88888.00 2009-06-15 16:21:33.000 166 30840.92 100.89 43556.43 88888.00 2009-06-15 16:21:34.000 166 30840.94 100.88 43556.44 88888.00 2009-06-15 16:21:35.000 166 30840.94 100.90 43556.40 53364.15 2009-06-15 16:21:36.000 166 30840.96 100.92 43556.43 88888.00 2009-06-15 16:21:37.000 166 30840.94 100.92 43556.42 88888.00 2009-06-15 16:21:38.000 166 30840.92 100.92 43556.43 88888.00 2009-06-15 16:21:39.000 166 30840.93 100.95 43556.47 88888.00 2009-06-15 16:21:40.000 166 30840.94 100.97 43556.47 53364.16 2009-06-15 16:21:41.000 166 30840.95 100.98 43556.49 88888.00 2009-06-15 16:21:42.000 166 30840.94 100.96 43556.44 88888.00 2009-06-15 16:21:43.000 166 30840.96 100.97 43556.42 88888.00 2009-06-15 16:21:44.000 166 30840.91 100.92 43556.51 88888.00 2009-06-15 16:21:45.000 166 30840.94 100.99 43556.54 53364.11 2009-06-15 16:21:46.000 166 30840.98 100.96 43556.47 88888.00 2009-06-15 16:21:47.000 166 30840.94 100.97 43556.44 88888.00 2009-06-15 16:21:48.000 166 30840.92 100.96 43556.45 88888.00 2009-06-15 16:21:49.000 166 30840.91 100.95 43556.43 88888.00 2009-06-15 16:21:50.000 166 30840.90 100.96 43556.42 53364.10 2009-06-15 16:21:51.000 166 30840.90 100.98 43556.46 88888.00 2009-06-15 16:21:52.000 166 30840.89 100.94 43556.45 88888.00 2009-06-15 16:21:53.000 166 30840.88 100.92 43556.44 88888.00 2009-06-15 16:21:54.000 166 30840.88 100.93 43556.46 88888.00 2009-06-15 16:21:55.000 166 30840.88 100.92 43556.46 53364.11 2009-06-15 16:21:56.000 166 30840.87 100.93 43556.50 88888.00 2009-06-15 16:21:57.000 166 30840.88 100.94 43556.50 88888.00 2009-06-15 16:21:58.000 166 30840.87 100.92 43556.45 88888.00 2009-06-15 16:21:59.000 166 30840.88 100.89 43556.40 88888.00 2009-06-15 16:22:00.000 166 30840.90 100.90 43556.43 53364.10 2009-06-15 16:22:01.000 166 30840.88 100.92 43556.44 88888.00 2009-06-15 16:22:02.000 166 30840.86 100.98 43556.47 88888.00 2009-06-15 16:22:03.000 166 30840.85 100.98 43556.51 88888.00 2009-06-15 16:22:04.000 166 30840.84 100.93 43556.47 88888.00 2009-06-15 16:22:05.000 166 30840.83 100.94 43556.47 53364.11 2009-06-15 16:22:06.000 166 30840.82 100.92 43556.48 88888.00 2009-06-15 16:22:07.000 166 30840.81 100.94 43556.46 88888.00 2009-06-15 16:22:08.000 166 30840.81 100.93 43556.44 88888.00 2009-06-15 16:22:09.000 166 30840.81 100.93 43556.44 88888.00 2009-06-15 16:22:10.000 166 30840.83 100.96 43556.46 53364.09 2009-06-15 16:22:11.000 166 30840.81 100.95 43556.42 88888.00 2009-06-15 16:22:12.000 166 30840.79 100.93 43556.40 88888.00 2009-06-15 16:22:13.000 166 30840.84 100.92 43556.47 88888.00 2009-06-15 16:22:14.000 166 30840.82 100.91 43556.50 88888.00 2009-06-15 16:22:15.000 166 30840.81 100.93 43556.54 53364.09 2009-06-15 16:22:16.000 166 30840.82 100.93 43556.54 88888.00 2009-06-15 16:22:17.000 166 30840.81 100.91 43556.52 88888.00 2009-06-15 16:22:18.000 166 30840.84 100.93 43556.54 88888.00 2009-06-15 16:22:19.000 166 30840.85 100.95 43556.50 88888.00 2009-06-15 16:22:20.000 166 30840.85 100.94 43556.52 53364.12 2009-06-15 16:22:21.000 166 30840.85 100.94 43556.49 88888.00 2009-06-15 16:22:22.000 166 30840.86 100.93 43556.48 88888.00 2009-06-15 16:22:23.000 166 30840.85 100.92 43556.53 88888.00 2009-06-15 16:22:24.000 166 30840.84 100.94 43556.51 88888.00 2009-06-15 16:22:25.000 166 30840.86 100.93 43556.49 53364.12 2009-06-15 16:22:26.000 166 30840.86 100.91 43556.49 88888.00 2009-06-15 16:22:27.000 166 30840.87 100.89 43556.51 88888.00 2009-06-15 16:22:28.000 166 30840.87 100.92 43556.50 88888.00 2009-06-15 16:22:29.000 166 30840.89 100.94 43556.51 88888.00 2009-06-15 16:22:30.000 166 30840.88 100.93 43556.52 53364.14 2009-06-15 16:22:31.000 166 30840.88 100.91 43556.50 88888.00 2009-06-15 16:22:32.000 166 30840.87 100.93 43556.43 88888.00 2009-06-15 16:22:33.000 166 30840.89 100.91 43556.45 88888.00 2009-06-15 16:22:34.000 166 30840.93 100.93 43556.52 88888.00 2009-06-15 16:22:35.000 166 30840.91 100.95 43556.47 53364.13 2009-06-15 16:22:36.000 166 30840.92 100.95 43556.43 88888.00 2009-06-15 16:22:37.000 166 30840.92 100.96 43556.44 88888.00 2009-06-15 16:22:38.000 166 30840.92 100.97 43556.49 88888.00 2009-06-15 16:22:39.000 166 30840.92 100.98 43556.53 88888.00 2009-06-15 16:22:40.000 166 30840.93 100.97 43556.52 53364.13 2009-06-15 16:22:41.000 166 30840.92 100.97 43556.46 88888.00 2009-06-15 16:22:42.000 166 30840.90 100.99 43556.44 88888.00 2009-06-15 16:22:43.000 166 30840.91 100.98 43556.44 88888.00 2009-06-15 16:22:44.000 166 30840.94 100.96 43556.45 88888.00 2009-06-15 16:22:45.000 166 30840.93 100.94 43556.45 53364.12 2009-06-15 16:22:46.000 166 30840.93 100.97 43556.45 88888.00 2009-06-15 16:22:47.000 166 30840.95 100.97 43556.45 88888.00 2009-06-15 16:22:48.000 166 30840.94 100.91 43556.43 88888.00 2009-06-15 16:22:49.000 166 30840.96 100.89 43556.43 88888.00 2009-06-15 16:22:50.000 166 30840.99 100.93 43556.44 53364.14 2009-06-15 16:22:51.000 166 30840.99 100.92 43556.42 88888.00 2009-06-15 16:22:52.000 166 30840.95 100.94 43556.39 88888.00 2009-06-15 16:22:53.000 166 30840.98 100.90 43556.39 88888.00 2009-06-15 16:22:54.000 166 30840.98 100.92 43556.46 88888.00 2009-06-15 16:22:55.000 166 30840.93 100.93 43556.47 53364.12 2009-06-15 16:22:56.000 166 30840.93 100.95 43556.42 88888.00 2009-06-15 16:22:57.000 166 30840.92 100.92 43556.45 88888.00 2009-06-15 16:22:58.000 166 30840.95 100.91 43556.53 88888.00 2009-06-15 16:22:59.000 166 30840.99 100.94 43556.50 88888.00 2009-06-15 16:23:00.000 166 30840.99 100.92 43556.51 53364.18 2009-06-15 16:23:01.000 166 30840.96 100.92 43556.47 88888.00 2009-06-15 16:23:02.000 166 30840.97 100.94 43556.48 88888.00 2009-06-15 16:23:03.000 166 30840.97 100.94 43556.52 88888.00 2009-06-15 16:23:04.000 166 30840.98 100.95 43556.49 88888.00 2009-06-15 16:23:05.000 166 30840.97 100.99 43556.49 53364.18 2009-06-15 16:23:06.000 166 30840.96 101.00 43556.49 88888.00 2009-06-15 16:23:07.000 166 30840.94 101.03 43556.48 88888.00 2009-06-15 16:23:08.000 166 30840.92 101.02 43556.48 88888.00 2009-06-15 16:23:09.000 166 30840.95 101.03 43556.50 88888.00 2009-06-15 16:23:10.000 166 30840.96 101.04 43556.50 53364.14 2009-06-15 16:23:11.000 166 30840.94 101.00 43556.50 88888.00 2009-06-15 16:23:12.000 166 30840.96 100.99 43556.52 88888.00 2009-06-15 16:23:13.000 166 30840.99 101.01 43556.55 88888.00 2009-06-15 16:23:14.000 166 30840.98 100.98 43556.51 88888.00 2009-06-15 16:23:15.000 166 30840.95 100.98 43556.51 53364.17 2009-06-15 16:23:16.000 166 30840.96 101.03 43556.53 88888.00 2009-06-15 16:23:17.000 166 30840.95 101.00 43556.51 88888.00 2009-06-15 16:23:18.000 166 30840.97 100.99 43556.57 88888.00 2009-06-15 16:23:19.000 166 30840.97 101.01 43556.56 88888.00 2009-06-15 16:23:20.000 166 30840.99 101.02 43556.57 53364.18 2009-06-15 16:23:21.000 166 30841.00 101.02 43556.53 88888.00 2009-06-15 16:23:22.000 166 30841.02 101.03 43556.55 88888.00 2009-06-15 16:23:23.000 166 30841.01 101.03 43556.58 88888.00 2009-06-15 16:23:24.000 166 30840.98 101.03 43556.55 88888.00 2009-06-15 16:23:25.000 166 30841.00 101.00 43556.53 53364.19 2009-06-15 16:23:26.000 166 30841.02 100.99 43556.54 88888.00 2009-06-15 16:23:27.000 166 30841.04 101.05 43556.55 88888.00 2009-06-15 16:23:28.000 166 30841.02 101.04 43556.56 88888.00 2009-06-15 16:23:29.000 166 30840.99 101.04 43556.61 88888.00 2009-06-15 16:23:30.000 166 30841.02 101.05 43556.62 53364.17 2009-06-15 16:23:31.000 166 30841.01 101.06 43556.57 88888.00 2009-06-15 16:23:32.000 166 30841.01 101.03 43556.54 88888.00 2009-06-15 16:23:33.000 166 30841.00 101.01 43556.51 88888.00 2009-06-15 16:23:34.000 166 30841.04 101.03 43556.51 88888.00 2009-06-15 16:23:35.000 166 30841.09 101.08 43556.52 53364.19 2009-06-15 16:23:36.000 166 30841.08 101.06 43556.46 88888.00 2009-06-15 16:23:37.000 166 30841.07 101.06 43556.45 88888.00 2009-06-15 16:23:38.000 166 30841.08 101.01 43556.43 88888.00 2009-06-15 16:23:39.000 166 30841.00 100.92 43556.51 88888.00 2009-06-15 16:23:40.000 166 30841.03 100.95 43556.61 53364.19 2009-06-15 16:23:41.000 166 30841.10 101.05 43556.53 88888.00 2009-06-15 16:23:42.000 166 30841.05 101.04 43556.48 88888.00 2009-06-15 16:23:43.000 166 30841.06 101.02 43556.49 88888.00 2009-06-15 16:23:44.000 166 30841.05 101.00 43556.47 88888.00 2009-06-15 16:23:45.000 166 30841.02 100.99 43556.46 53364.21 2009-06-15 16:23:46.000 166 30841.03 100.98 43556.49 88888.00 2009-06-15 16:23:47.000 166 30841.04 100.99 43556.46 88888.00 2009-06-15 16:23:48.000 166 30841.00 101.01 43556.48 88888.00 2009-06-15 16:23:49.000 166 30841.02 101.04 43556.47 88888.00 2009-06-15 16:23:50.000 166 30841.05 101.02 43556.43 53364.16 2009-06-15 16:23:51.000 166 30841.04 101.02 43556.49 88888.00 2009-06-15 16:23:52.000 166 30841.04 101.02 43556.48 88888.00 2009-06-15 16:23:53.000 166 30841.06 101.05 43556.47 88888.00 2009-06-15 16:23:54.000 166 30841.01 101.04 43556.45 88888.00 2009-06-15 16:23:55.000 166 30840.98 101.02 43556.46 53364.22 2009-06-15 16:23:56.000 166 30840.98 101.01 43556.46 88888.00 2009-06-15 16:23:57.000 166 30841.00 101.00 43556.49 88888.00 2009-06-15 16:23:58.000 166 30841.02 100.98 43556.48 88888.00 2009-06-15 16:23:59.000 166 30841.00 101.01 43556.49 88888.00 2009-06-15 16:24:00.000 166 30841.01 101.01 43556.51 53364.19 2009-06-15 16:24:01.000 166 30841.02 101.02 43556.52 88888.00 2009-06-15 16:24:02.000 166 30840.99 101.00 43556.53 88888.00 2009-06-15 16:24:03.000 166 30840.97 101.00 43556.54 88888.00 2009-06-15 16:24:04.000 166 30841.01 100.99 43556.50 88888.00 2009-06-15 16:24:05.000 166 30841.00 100.96 43556.48 53364.21 2009-06-15 16:24:06.000 166 30841.01 100.96 43556.46 88888.00 2009-06-15 16:24:07.000 166 30841.00 100.97 43556.50 88888.00 2009-06-15 16:24:08.000 166 30841.00 100.99 43556.53 88888.00 2009-06-15 16:24:09.000 166 30840.99 101.02 43556.52 88888.00 2009-06-15 16:24:10.000 166 30840.99 101.03 43556.50 53364.18 2009-06-15 16:24:11.000 166 30840.97 101.00 43556.44 88888.00 2009-06-15 16:24:12.000 166 30840.95 100.98 43556.42 88888.00 2009-06-15 16:24:13.000 166 30840.94 100.98 43556.46 88888.00 2009-06-15 16:24:14.000 166 30841.01 101.05 43556.40 88888.00 2009-06-15 16:24:15.000 166 30840.98 101.00 43556.40 53364.18 2009-06-15 16:24:16.000 166 30840.92 100.96 43556.41 88888.00 2009-06-15 16:24:17.000 166 30840.92 100.97 43556.43 88888.00 2009-06-15 16:24:18.000 166 30840.96 101.03 43556.48 88888.00 2009-06-15 16:24:19.000 166 30840.96 101.07 43556.51 88888.00 2009-06-15 16:24:20.000 166 30840.93 100.98 43556.50 53364.19 2009-06-15 16:24:21.000 166 30840.93 100.99 43556.49 88888.00 2009-06-15 16:24:22.000 166 30840.93 100.98 43556.54 88888.00 2009-06-15 16:24:23.000 166 30840.95 101.01 43556.52 88888.00 2009-06-15 16:24:24.000 166 30840.94 100.99 43556.50 88888.00 2009-06-15 16:24:25.000 166 30840.95 101.00 43556.47 53364.18 2009-06-15 16:24:26.000 166 30840.90 101.02 43556.47 88888.00 2009-06-15 16:24:27.000 166 30840.92 101.01 43556.46 88888.00 2009-06-15 16:24:28.000 166 30840.96 101.00 43556.46 88888.00 2009-06-15 16:24:29.000 166 30840.95 101.02 43556.49 88888.00 2009-06-15 16:24:30.000 166 30840.95 101.01 43556.50 53364.16 2009-06-15 16:24:31.000 166 30840.97 101.02 43556.51 88888.00 2009-06-15 16:24:32.000 166 30840.98 101.02 43556.47 88888.00 2009-06-15 16:24:33.000 166 30840.97 101.01 43556.49 88888.00 2009-06-15 16:24:34.000 166 30840.98 100.99 43556.55 88888.00 2009-06-15 16:24:35.000 166 30840.96 101.04 43556.54 53364.12 2009-06-15 16:24:36.000 166 30840.96 101.04 43556.48 88888.00 2009-06-15 16:24:37.000 166 30840.99 101.00 43556.53 88888.00 2009-06-15 16:24:38.000 166 30840.96 101.02 43556.52 88888.00 2009-06-15 16:24:39.000 166 30840.99 101.04 43556.51 88888.00 2009-06-15 16:24:40.000 166 30840.94 101.02 43556.51 53364.13 2009-06-15 16:24:41.000 166 30840.93 101.03 43556.56 88888.00 2009-06-15 16:24:42.000 166 30840.92 101.02 43556.56 88888.00 2009-06-15 16:24:43.000 166 30840.93 101.03 43556.55 88888.00 2009-06-15 16:24:44.000 166 30840.91 101.01 43556.59 88888.00 2009-06-15 16:24:45.000 166 30840.94 100.97 43556.50 53364.14 2009-06-15 16:24:46.000 166 30840.95 100.97 43556.52 88888.00 2009-06-15 16:24:47.000 166 30840.93 100.97 43556.51 88888.00 2009-06-15 16:24:48.000 166 30840.94 100.99 43556.52 88888.00 2009-06-15 16:24:49.000 166 30840.94 101.03 43556.52 88888.00 2009-06-15 16:24:50.000 166 30840.91 100.99 43556.50 53364.16 2009-06-15 16:24:51.000 166 30840.93 100.98 43556.48 88888.00 2009-06-15 16:24:52.000 166 30840.93 100.96 43556.51 88888.00 2009-06-15 16:24:53.000 166 30840.92 100.95 43556.49 88888.00 2009-06-15 16:24:54.000 166 30840.94 100.96 43556.51 88888.00 2009-06-15 16:24:55.000 166 30840.97 100.95 43556.52 53364.15 2009-06-15 16:24:56.000 166 30841.01 100.97 43556.52 88888.00 2009-06-15 16:24:57.000 166 30840.96 100.96 43556.51 88888.00 2009-06-15 16:24:58.000 166 30840.94 100.94 43556.49 88888.00 2009-06-15 16:24:59.000 166 30840.93 100.89 43556.54 88888.00 2009-06-15 16:25:00.000 166 30840.93 100.96 43556.55 53364.14 2009-06-15 16:25:01.000 166 30840.98 101.03 43556.47 88888.00 2009-06-15 16:25:02.000 166 30840.91 100.92 43556.43 88888.00 2009-06-15 16:25:03.000 166 30840.90 100.94 43556.52 88888.00 2009-06-15 16:25:04.000 166 30840.90 101.01 43556.56 88888.00 2009-06-15 16:25:05.000 166 30840.90 100.98 43556.50 53364.14 2009-06-15 16:25:06.000 166 30840.90 100.99 43556.48 88888.00 2009-06-15 16:25:07.000 166 30840.89 100.96 43556.51 88888.00 2009-06-15 16:25:08.000 166 30840.92 100.96 43556.49 88888.00 2009-06-15 16:25:09.000 166 30840.91 100.95 43556.47 88888.00 2009-06-15 16:25:10.000 166 30840.86 100.95 43556.50 53364.18 2009-06-15 16:25:11.000 166 30840.86 100.98 43556.53 88888.00 2009-06-15 16:25:12.000 166 30840.84 101.01 43556.49 88888.00 2009-06-15 16:25:13.000 166 30840.83 101.02 43556.50 88888.00 2009-06-15 16:25:14.000 166 30840.86 101.00 43556.52 88888.00 2009-06-15 16:25:15.000 166 30840.85 100.97 43556.50 53364.14 2009-06-15 16:25:16.000 166 30840.84 100.99 43556.50 88888.00 2009-06-15 16:25:17.000 166 30840.85 101.00 43556.53 88888.00 2009-06-15 16:25:18.000 166 30840.87 101.01 43556.53 88888.00 2009-06-15 16:25:19.000 166 30840.85 100.98 43556.49 88888.00 2009-06-15 16:25:20.000 166 30840.89 100.99 43556.48 53364.10 2009-06-15 16:25:21.000 166 30840.90 100.97 43556.46 88888.00 2009-06-15 16:25:22.000 166 30840.87 100.93 43556.48 88888.00 2009-06-15 16:25:23.000 166 30840.86 100.97 43556.51 88888.00 2009-06-15 16:25:24.000 166 30840.86 100.99 43556.49 88888.00 2009-06-15 16:25:25.000 166 30840.86 100.97 43556.47 53364.10 2009-06-15 16:25:26.000 166 30840.85 100.97 43556.46 88888.00 2009-06-15 16:25:27.000 166 30840.82 100.96 43556.43 88888.00 2009-06-15 16:25:28.000 166 30840.81 100.96 43556.44 88888.00 2009-06-15 16:25:29.000 166 30840.79 100.97 43556.46 88888.00 2009-06-15 16:25:30.000 166 30840.79 100.96 43556.51 53364.08 2009-06-15 16:25:31.000 166 30840.76 100.94 43556.48 88888.00 2009-06-15 16:25:32.000 166 30840.75 100.97 43556.43 88888.00 2009-06-15 16:25:33.000 166 30840.75 101.01 43556.44 88888.00 2009-06-15 16:25:34.000 166 30840.76 101.05 43556.46 88888.00 2009-06-15 16:25:35.000 166 30840.76 101.05 43556.47 53364.08 2009-06-15 16:25:36.000 166 30840.79 101.05 43556.44 88888.00 2009-06-15 16:25:37.000 166 30840.79 101.02 43556.45 88888.00 2009-06-15 16:25:38.000 166 30840.78 101.00 43556.45 88888.00 2009-06-15 16:25:39.000 166 30840.76 100.97 43556.46 88888.00 2009-06-15 16:25:40.000 166 30840.74 100.96 43556.49 53364.08 2009-06-15 16:25:41.000 166 30840.76 101.02 43556.48 88888.00 2009-06-15 16:25:42.000 166 30840.74 101.06 43556.49 88888.00 2009-06-15 16:25:43.000 166 30840.72 101.02 43556.53 88888.00 2009-06-15 16:25:44.000 166 30840.73 101.00 43556.47 88888.00 2009-06-15 16:25:45.000 166 30840.72 100.99 43556.48 53364.06 2009-06-15 16:25:46.000 166 30840.73 100.98 43556.44 88888.00 2009-06-15 16:25:47.000 166 30840.76 100.97 43556.46 88888.00 2009-06-15 16:25:48.000 166 30840.77 100.97 43556.47 88888.00 2009-06-15 16:25:49.000 166 30840.71 100.97 43556.47 88888.00 2009-06-15 16:25:50.000 166 30840.72 100.99 43556.49 53364.06 2009-06-15 16:25:51.000 166 30840.73 101.01 43556.51 88888.00 2009-06-15 16:25:52.000 166 30840.78 101.02 43556.52 88888.00 2009-06-15 16:25:53.000 166 30840.79 101.01 43556.48 88888.00 2009-06-15 16:25:54.000 166 30840.79 100.99 43556.44 88888.00 2009-06-15 16:25:55.000 166 30840.79 101.00 43556.46 53364.06 2009-06-15 16:25:56.000 166 30840.79 101.02 43556.47 88888.00 2009-06-15 16:25:57.000 166 30840.78 101.03 43556.48 88888.00 2009-06-15 16:25:58.000 166 30840.79 101.02 43556.52 88888.00 2009-06-15 16:25:59.000 166 30840.77 101.01 43556.49 88888.00 2009-06-15 16:26:00.000 166 30840.76 101.01 43556.46 53364.04 2009-06-15 16:26:01.000 166 30840.73 101.07 43556.48 88888.00 2009-06-15 16:26:02.000 166 30840.73 101.03 43556.48 88888.00 2009-06-15 16:26:03.000 166 30840.72 101.05 43556.47 88888.00 2009-06-15 16:26:04.000 166 30840.76 101.06 43556.45 88888.00 2009-06-15 16:26:05.000 166 30840.72 101.06 43556.45 53364.06 2009-06-15 16:26:06.000 166 30840.75 101.07 43556.42 88888.00 2009-06-15 16:26:07.000 166 30840.78 101.08 43556.47 88888.00 2009-06-15 16:26:08.000 166 30840.79 101.11 43556.52 88888.00 2009-06-15 16:26:09.000 166 30840.78 101.07 43556.52 88888.00 2009-06-15 16:26:10.000 166 30840.79 101.04 43556.48 53364.04 2009-06-15 16:26:11.000 166 30840.79 101.07 43556.47 88888.00 2009-06-15 16:26:12.000 166 30840.79 101.08 43556.47 88888.00 2009-06-15 16:26:13.000 166 30840.72 101.02 43556.52 88888.00 2009-06-15 16:26:14.000 166 30840.76 101.10 43556.55 88888.00 2009-06-15 16:26:15.000 166 30840.78 101.07 43556.49 53364.05 2009-06-15 16:26:16.000 166 30840.76 101.10 43556.49 88888.00 2009-06-15 16:26:17.000 166 30840.79 101.10 43556.48 88888.00 2009-06-15 16:26:18.000 166 30840.81 101.08 43556.48 88888.00 2009-06-15 16:26:19.000 166 30840.82 101.13 43556.50 88888.00 2009-06-15 16:26:20.000 166 30840.78 101.14 43556.46 53364.07 2009-06-15 16:26:21.000 166 30840.80 101.08 43556.43 88888.00 2009-06-15 16:26:22.000 166 30840.81 101.09 43556.45 88888.00 2009-06-15 16:26:23.000 166 30840.80 101.17 43556.48 88888.00 2009-06-15 16:26:24.000 166 30840.77 101.19 43556.48 88888.00 2009-06-15 16:26:25.000 166 30840.76 101.13 43556.44 53364.07 2009-06-15 16:26:26.000 166 30840.76 101.14 43556.42 88888.00 2009-06-15 16:26:27.000 166 30840.78 101.16 43556.42 88888.00 2009-06-15 16:26:28.000 166 30840.79 101.14 43556.44 88888.00 2009-06-15 16:26:29.000 166 30840.79 101.15 43556.44 88888.00 2009-06-15 16:26:30.000 166 30840.80 101.14 43556.45 53364.04 2009-06-15 16:26:31.000 166 30840.80 101.16 43556.45 88888.00 2009-06-15 16:26:32.000 166 30840.78 101.17 43556.44 88888.00 2009-06-15 16:26:33.000 166 30840.75 101.19 43556.51 88888.00 2009-06-15 16:26:34.000 166 30840.77 101.23 43556.53 88888.00 2009-06-15 16:26:35.000 166 30840.72 101.23 43556.47 53364.06 2009-06-15 16:26:36.000 166 30840.72 101.26 43556.51 88888.00 2009-06-15 16:26:37.000 166 30840.75 101.31 43556.54 88888.00 2009-06-15 16:26:38.000 166 30840.77 101.30 43556.58 88888.00 2009-06-15 16:26:39.000 166 30840.72 101.27 43556.58 88888.00 2009-06-15 16:26:40.000 166 30840.75 101.26 43556.55 53364.06 2009-06-15 16:26:41.000 166 30840.79 101.21 43556.56 88888.00 2009-06-15 16:26:42.000 166 30840.77 101.23 43556.55 88888.00 2009-06-15 16:26:43.000 166 30840.76 101.26 43556.52 88888.00 2009-06-15 16:26:44.000 166 30840.72 101.25 43556.54 88888.00 2009-06-15 16:26:45.000 166 30840.74 101.24 43556.51 53364.05 2009-06-15 16:26:46.000 166 30840.68 101.25 43556.53 88888.00 2009-06-15 16:26:47.000 166 30840.70 101.26 43556.51 88888.00 2009-06-15 16:26:48.000 166 30840.76 101.26 43556.46 88888.00 2009-06-15 16:26:49.000 166 30840.75 101.26 43556.50 88888.00 2009-06-15 16:26:50.000 166 30840.76 101.27 43556.50 53364.06 2009-06-15 16:26:51.000 166 30840.73 101.24 43556.46 88888.00 2009-06-15 16:26:52.000 166 30840.73 101.27 43556.41 88888.00 2009-06-15 16:26:53.000 166 30840.75 101.31 43556.46 88888.00 2009-06-15 16:26:54.000 166 30840.75 101.28 43556.42 88888.00 2009-06-15 16:26:55.000 166 30840.74 101.26 43556.37 53364.06 2009-06-15 16:26:56.000 166 30840.70 101.25 43556.41 88888.00 2009-06-15 16:26:57.000 166 30840.68 101.25 43556.47 88888.00 2009-06-15 16:26:58.000 166 30840.74 101.23 43556.46 88888.00 2009-06-15 16:26:59.000 166 30840.72 101.26 43556.41 88888.00 2009-06-15 16:27:00.000 166 30840.72 101.30 43556.43 53364.08 2009-06-15 16:27:01.000 166 30840.71 101.33 43556.48 88888.00 2009-06-15 16:27:02.000 166 30840.72 101.33 43556.47 88888.00 2009-06-15 16:27:03.000 166 30840.73 101.34 43556.47 88888.00 2009-06-15 16:27:04.000 166 30840.72 101.32 43556.47 88888.00 2009-06-15 16:27:05.000 166 30840.69 101.31 43556.47 53364.07 2009-06-15 16:27:06.000 166 30840.72 101.34 43556.43 88888.00 2009-06-15 16:27:07.000 166 30840.71 101.36 43556.45 88888.00 2009-06-15 16:27:08.000 166 30840.72 101.34 43556.43 88888.00 2009-06-15 16:27:09.000 166 30840.72 101.35 43556.46 88888.00 2009-06-15 16:27:10.000 166 30840.72 101.33 43556.45 53364.07 2009-06-15 16:27:11.000 166 30840.76 101.33 43556.49 88888.00 2009-06-15 16:27:12.000 166 30840.78 101.35 43556.51 88888.00 2009-06-15 16:27:13.000 166 30840.73 101.38 43556.47 88888.00 2009-06-15 16:27:14.000 166 30840.72 101.37 43556.47 88888.00 2009-06-15 16:27:15.000 166 30840.73 101.37 43556.49 53364.08 2009-06-15 16:27:16.000 166 30840.72 101.37 43556.45 88888.00 2009-06-15 16:27:17.000 166 30840.76 101.39 43556.51 88888.00 2009-06-15 16:27:18.000 166 30840.78 101.40 43556.55 88888.00 2009-06-15 16:27:19.000 166 30840.78 101.40 43556.48 88888.00 2009-06-15 16:27:20.000 166 30840.78 101.39 43556.46 53364.08 2009-06-15 16:27:21.000 166 30840.77 101.37 43556.44 88888.00 2009-06-15 16:27:22.000 166 30840.82 101.41 43556.44 88888.00 2009-06-15 16:27:23.000 166 30840.80 101.41 43556.44 88888.00 2009-06-15 16:27:24.000 166 30840.75 101.40 43556.47 88888.00 2009-06-15 16:27:25.000 166 30840.75 101.44 43556.46 53364.13 2009-06-15 16:27:26.000 166 30840.77 101.44 43556.46 88888.00 2009-06-15 16:27:27.000 166 30840.77 101.42 43556.47 88888.00 2009-06-15 16:27:28.000 166 30840.79 101.36 43556.45 88888.00 2009-06-15 16:27:29.000 166 30840.82 101.44 43556.44 88888.00 2009-06-15 16:27:30.000 166 30840.84 101.45 43556.47 53364.13 2009-06-15 16:27:31.000 166 30840.85 101.43 43556.49 88888.00 2009-06-15 16:27:32.000 166 30840.86 101.47 43556.47 88888.00 2009-06-15 16:27:33.000 166 30840.83 101.48 43556.45 88888.00 2009-06-15 16:27:34.000 166 30840.83 101.52 43556.52 88888.00 2009-06-15 16:27:35.000 166 30840.83 101.51 43556.45 53364.17 2009-06-15 16:27:36.000 166 30840.83 101.51 43556.44 88888.00 2009-06-15 16:27:37.000 166 30840.84 101.52 43556.43 88888.00 2009-06-15 16:27:38.000 166 30840.82 101.52 43556.42 88888.00 2009-06-15 16:27:39.000 166 30840.87 101.59 43556.48 88888.00 2009-06-15 16:27:40.000 166 30840.89 101.59 43556.48 53364.18 2009-06-15 16:27:41.000 166 30840.87 101.58 43556.50 88888.00 2009-06-15 16:27:42.000 166 30840.90 101.55 43556.46 88888.00 2009-06-15 16:27:43.000 166 30840.90 101.53 43556.49 88888.00 2009-06-15 16:27:44.000 166 30840.90 101.53 43556.53 88888.00 2009-06-15 16:27:45.000 166 30840.88 101.51 43556.53 53364.19 2009-06-15 16:27:46.000 166 30840.90 101.54 43556.54 88888.00 2009-06-15 16:27:47.000 166 30840.91 101.55 43556.51 88888.00 2009-06-15 16:27:48.000 166 30840.91 101.52 43556.53 88888.00 2009-06-15 16:27:49.000 166 30840.87 101.51 43556.52 88888.00 2009-06-15 16:27:50.000 166 30840.91 101.54 43556.51 53364.21 2009-06-15 16:27:51.000 166 30840.91 101.56 43556.53 88888.00 2009-06-15 16:27:52.000 166 30840.90 101.56 43556.56 88888.00 2009-06-15 16:27:53.000 166 30840.92 101.53 43556.55 88888.00 2009-06-15 16:27:54.000 166 30840.89 101.54 43556.56 88888.00 2009-06-15 16:27:55.000 166 30840.91 101.50 43556.57 53364.23 2009-06-15 16:27:56.000 166 30840.91 101.51 43556.54 88888.00 2009-06-15 16:27:57.000 166 30840.90 101.50 43556.53 88888.00 2009-06-15 16:27:58.000 166 30840.94 101.49 43556.53 88888.00 2009-06-15 16:27:59.000 166 30840.94 101.51 43556.54 88888.00 2009-06-15 16:28:00.000 166 30840.95 101.58 43556.57 53364.25 2009-06-15 16:28:01.000 166 30840.94 101.56 43556.53 88888.00 2009-06-15 16:28:02.000 166 30840.94 101.52 43556.51 88888.00 2009-06-15 16:28:03.000 166 30840.94 101.49 43556.54 88888.00 2009-06-15 16:28:04.000 166 30840.90 101.51 43556.51 88888.00 2009-06-15 16:28:05.000 166 30840.92 101.49 43556.52 53364.22 2009-06-15 16:28:06.000 166 30840.92 101.48 43556.53 88888.00 2009-06-15 16:28:07.000 166 30840.90 101.52 43556.55 88888.00 2009-06-15 16:28:08.000 166 30840.89 101.50 43556.55 88888.00 2009-06-15 16:28:09.000 166 30840.88 101.51 43556.53 88888.00 2009-06-15 16:28:10.000 166 30840.83 101.58 43556.57 53364.24 2009-06-15 16:28:11.000 166 30840.84 101.55 43556.52 88888.00 2009-06-15 16:28:12.000 166 30840.85 101.54 43556.49 88888.00 2009-06-15 16:28:13.000 166 30840.88 101.59 43556.54 88888.00 2009-06-15 16:28:14.000 166 30840.88 101.55 43556.53 88888.00 2009-06-15 16:28:15.000 166 30840.87 101.58 43556.49 53364.20 2009-06-15 16:28:16.000 166 30840.88 101.61 43556.49 88888.00 2009-06-15 16:28:17.000 166 30840.89 101.61 43556.49 88888.00 2009-06-15 16:28:18.000 166 30840.84 101.61 43556.49 88888.00 2009-06-15 16:28:19.000 166 30840.85 101.64 43556.54 88888.00 2009-06-15 16:28:20.000 166 30840.84 101.63 43556.52 53364.18 2009-06-15 16:28:21.000 166 30840.84 101.60 43556.52 88888.00 2009-06-15 16:28:22.000 166 30840.84 101.60 43556.56 88888.00 2009-06-15 16:28:23.000 166 30840.80 101.61 43556.57 88888.00 2009-06-15 16:28:24.000 166 30840.77 101.60 43556.54 88888.00 2009-06-15 16:28:25.000 166 30840.81 101.59 43556.56 53364.20 2009-06-15 16:28:26.000 166 30840.82 101.55 43556.58 88888.00 2009-06-15 16:28:27.000 166 30840.80 101.52 43556.60 88888.00 2009-06-15 16:28:28.000 166 30840.79 101.49 43556.60 88888.00 2009-06-15 16:28:29.000 166 30840.81 101.47 43556.53 88888.00 2009-06-15 16:28:30.000 166 30840.76 101.46 43556.53 53364.17 2009-06-15 16:28:31.000 166 30840.75 101.47 43556.50 88888.00 2009-06-15 16:28:32.000 166 30840.74 101.44 43556.50 88888.00 2009-06-15 16:28:33.000 166 30840.79 101.46 43556.50 88888.00 2009-06-15 16:28:34.000 166 30840.81 101.45 43556.46 88888.00 2009-06-15 16:28:35.000 166 30840.81 101.45 43556.46 53364.14 2009-06-15 16:28:36.000 166 30840.79 101.44 43556.44 88888.00 2009-06-15 16:28:37.000 166 30840.77 101.46 43556.46 88888.00 2009-06-15 16:28:38.000 166 30840.76 101.48 43556.48 88888.00 2009-06-15 16:28:39.000 166 30840.77 101.49 43556.50 88888.00 2009-06-15 16:28:40.000 166 30840.77 101.53 43556.50 53364.15 2009-06-15 16:28:41.000 166 30840.76 101.54 43556.47 88888.00 2009-06-15 16:28:42.000 166 30840.75 101.50 43556.46 88888.00 2009-06-15 16:28:43.000 166 30840.75 101.46 43556.51 88888.00 2009-06-15 16:28:44.000 166 30840.74 101.50 43556.53 88888.00 2009-06-15 16:28:45.000 166 30840.76 101.54 43556.51 53364.13 2009-06-15 16:28:46.000 166 30840.76 101.54 43556.53 88888.00 2009-06-15 16:28:47.000 166 30840.74 101.44 43556.55 88888.00 2009-06-15 16:28:48.000 166 30840.75 101.44 43556.59 88888.00 2009-06-15 16:28:49.000 166 30840.72 101.43 43556.55 88888.00 2009-06-15 16:28:50.000 166 30840.73 101.47 43556.56 53364.14 2009-06-15 16:28:51.000 166 30840.74 101.45 43556.53 88888.00 2009-06-15 16:28:52.000 166 30840.76 101.45 43556.49 88888.00 2009-06-15 16:28:53.000 166 30840.79 101.47 43556.51 88888.00 2009-06-15 16:28:54.000 166 30840.79 101.45 43556.56 88888.00 2009-06-15 16:28:55.000 166 30840.81 101.43 43556.58 53364.14 2009-06-15 16:28:56.000 166 30840.83 101.45 43556.56 88888.00 2009-06-15 16:28:57.000 166 30840.82 101.42 43556.53 88888.00 2009-06-15 16:28:58.000 166 30840.83 101.40 43556.54 88888.00 2009-06-15 16:28:59.000 166 30840.81 101.41 43556.57 88888.00 2009-06-15 16:29:00.000 166 30840.80 101.44 43556.57 53364.13 2009-06-15 16:29:01.000 166 30840.78 101.43 43556.52 88888.00 2009-06-15 16:29:02.000 166 30840.76 101.40 43556.48 88888.00 2009-06-15 16:29:03.000 166 30840.76 101.44 43556.52 88888.00 2009-06-15 16:29:04.000 166 30840.79 101.43 43556.56 88888.00 2009-06-15 16:29:05.000 166 30840.74 101.42 43556.55 53364.13 2009-06-15 16:29:06.000 166 30840.76 101.40 43556.53 88888.00 2009-06-15 16:29:07.000 166 30840.78 101.41 43556.51 88888.00 2009-06-15 16:29:08.000 166 30840.73 101.38 43556.50 88888.00 2009-06-15 16:29:09.000 166 30840.73 101.40 43556.49 88888.00 2009-06-15 16:29:10.000 166 30840.73 101.44 43556.51 53364.14 2009-06-15 16:29:11.000 166 30840.69 101.42 43556.49 88888.00 2009-06-15 16:29:12.000 166 30840.69 101.43 43556.50 88888.00 2009-06-15 16:29:13.000 166 30840.70 101.45 43556.51 88888.00 2009-06-15 16:29:14.000 166 30840.71 101.48 43556.61 88888.00 2009-06-15 16:29:15.000 166 30840.75 101.43 43556.60 53364.15 2009-06-15 16:29:16.000 166 30840.78 101.41 43556.57 88888.00 2009-06-15 16:29:17.000 166 30840.80 101.51 43556.47 88888.00 2009-06-15 16:29:18.000 166 30840.70 101.42 43556.54 88888.00 2009-06-15 16:29:19.000 166 30840.72 101.44 43556.57 88888.00 2009-06-15 16:29:20.000 166 30840.76 101.41 43556.56 53364.06 2009-06-15 16:29:21.000 166 30840.77 101.46 43556.53 88888.00 2009-06-15 16:29:22.000 166 30840.76 101.48 43556.54 88888.00 2009-06-15 16:29:23.000 166 30840.74 101.46 43556.56 88888.00 2009-06-15 16:29:24.000 166 30840.76 101.46 43556.58 88888.00 2009-06-15 16:29:25.000 166 30840.78 101.45 43556.60 53364.19 2009-06-15 16:29:26.000 166 30840.75 101.47 43556.62 88888.00 2009-06-15 16:29:27.000 166 30840.74 101.47 43556.62 88888.00 2009-06-15 16:29:28.000 166 30840.79 101.49 43556.56 88888.00 2009-06-15 16:29:29.000 166 30840.82 101.50 43556.56 88888.00 2009-06-15 16:29:30.000 166 30840.83 101.50 43556.58 53364.19 2009-06-15 16:29:31.000 166 30840.82 101.49 43556.59 88888.00 2009-06-15 16:29:32.000 166 30840.80 101.50 43556.59 88888.00 2009-06-15 16:29:33.000 166 30840.81 101.49 43556.61 88888.00 2009-06-15 16:29:34.000 166 30840.79 101.52 43556.65 88888.00 2009-06-15 16:29:35.000 166 30840.81 101.55 43556.67 53364.20 2009-06-15 16:29:36.000 166 30840.83 101.56 43556.66 88888.00 2009-06-15 16:29:37.000 166 30840.83 101.59 43556.62 88888.00 2009-06-15 16:29:38.000 166 30840.85 101.56 43556.62 88888.00 2009-06-15 16:29:39.000 166 30840.83 101.58 43556.64 88888.00 2009-06-15 16:29:40.000 166 30840.84 101.60 43556.63 53364.21 2009-06-15 16:29:41.000 166 30840.92 101.69 43556.53 88888.00 2009-06-15 16:29:42.000 166 30840.79 101.59 43556.54 88888.00 2009-06-15 16:29:43.000 166 30840.78 101.54 43556.60 88888.00 2009-06-15 16:29:44.000 166 30840.81 101.57 43556.66 88888.00 2009-06-15 16:29:45.000 166 30840.83 101.55 43556.60 53364.18 2009-06-15 16:29:46.000 166 30840.81 101.56 43556.56 88888.00 2009-06-15 16:29:47.000 166 30840.81 101.57 43556.62 88888.00 2009-06-15 16:29:48.000 166 30840.79 101.54 43556.64 88888.00 2009-06-15 16:29:49.000 166 30840.78 101.56 43556.61 88888.00 2009-06-15 16:29:50.000 166 30840.79 101.58 43556.63 53364.16 2009-06-15 16:29:51.000 166 30840.77 101.59 43556.59 88888.00 2009-06-15 16:29:52.000 166 30840.72 101.59 43556.58 88888.00 2009-06-15 16:29:53.000 166 30840.70 101.57 43556.57 88888.00 2009-06-15 16:29:54.000 166 30840.71 101.57 43556.52 88888.00 2009-06-15 16:29:55.000 166 30840.68 101.57 43556.52 53364.15 2009-06-15 16:29:56.000 166 30840.69 101.52 43556.48 88888.00 2009-06-15 16:29:57.000 166 30840.64 101.55 43556.49 88888.00 2009-06-15 16:29:58.000 166 30840.61 101.56 43556.54 88888.00 2009-06-15 16:29:59.000 166 30840.60 101.53 43556.50 88888.00 2009-06-15 16:30:00.000 166 30840.57 101.54 43556.50 53364.06 2009-06-15 16:30:01.000 166 30840.55 101.51 43556.45 88888.00 2009-06-15 16:30:02.000 166 30840.51 101.47 43556.46 88888.00 2009-06-15 16:30:03.000 166 30840.49 101.47 43556.47 88888.00 2009-06-15 16:30:04.000 166 30840.49 101.48 43556.47 88888.00 2009-06-15 16:30:05.000 166 30840.46 101.51 43556.48 53363.96 2009-06-15 16:30:06.000 166 30840.43 101.56 43556.47 88888.00 2009-06-15 16:30:07.000 166 30840.39 101.53 43556.48 88888.00 2009-06-15 16:30:08.000 166 30840.40 101.51 43556.49 88888.00 2009-06-15 16:30:09.000 166 30840.37 101.47 43556.48 88888.00 2009-06-15 16:30:10.000 166 30840.35 101.46 43556.46 53363.88 2009-06-15 16:30:11.000 166 30840.34 101.45 43556.41 88888.00 2009-06-15 16:30:12.000 166 30840.32 101.44 43556.42 88888.00 2009-06-15 16:30:13.000 166 30840.30 101.43 43556.42 88888.00 2009-06-15 16:30:14.000 166 30840.19 101.30 43556.56 88888.00 2009-06-15 16:30:15.000 166 30840.27 101.44 43556.53 53363.83 2009-06-15 16:30:16.000 166 30840.27 101.50 43556.42 88888.00 2009-06-15 16:30:17.000 166 30840.25 101.51 43556.39 88888.00 2009-06-15 16:30:18.000 166 30840.25 101.49 43556.46 88888.00 2009-06-15 16:30:19.000 166 30840.28 101.50 43556.46 88888.00 2009-06-15 16:30:20.000 166 30840.26 101.52 43556.44 53363.79 2009-06-15 16:30:21.000 166 30840.24 101.51 43556.42 88888.00 2009-06-15 16:30:22.000 166 30840.22 101.48 43556.38 88888.00 2009-06-15 16:30:23.000 166 30840.21 101.47 43556.39 88888.00 2009-06-15 16:30:24.000 166 30840.21 101.47 43556.41 88888.00 2009-06-15 16:30:25.000 166 30840.18 101.49 43556.41 53363.76 2009-06-15 16:30:26.000 166 30840.17 101.55 43556.42 88888.00 2009-06-15 16:30:27.000 166 30840.14 101.60 43556.43 88888.00 2009-06-15 16:30:28.000 166 30840.16 101.58 43556.42 88888.00 2009-06-15 16:30:29.000 166 30840.17 101.51 43556.42 88888.00 2009-06-15 16:30:30.000 166 30840.17 101.53 43556.44 53363.75 2009-06-15 16:30:31.000 166 30840.20 101.53 43556.43 88888.00 2009-06-15 16:30:32.000 166 30840.21 101.54 43556.45 88888.00 2009-06-15 16:30:33.000 166 30840.23 101.55 43556.43 88888.00 2009-06-15 16:30:34.000 166 30840.23 101.57 43556.43 88888.00 2009-06-15 16:30:35.000 166 30840.23 101.58 43556.43 53363.76 2009-06-15 16:30:36.000 166 30840.26 101.58 43556.45 88888.00 2009-06-15 16:30:37.000 166 30840.25 101.62 43556.47 88888.00 2009-06-15 16:30:38.000 166 30840.24 101.63 43556.48 88888.00 2009-06-15 16:30:39.000 166 30840.25 101.66 43556.49 88888.00 2009-06-15 16:30:40.000 166 30840.25 101.65 43556.49 53363.80 2009-06-15 16:30:41.000 166 30840.26 101.66 43556.51 88888.00 2009-06-15 16:30:42.000 166 30840.25 101.67 43556.50 88888.00 2009-06-15 16:30:43.000 166 30840.27 101.66 43556.54 88888.00 2009-06-15 16:30:44.000 166 30840.25 101.66 43556.53 88888.00 2009-06-15 16:30:45.000 166 30840.29 101.72 43556.54 53363.81 2009-06-15 16:30:46.000 166 30840.27 101.74 43556.58 88888.00 2009-06-15 16:30:47.000 166 30840.27 101.77 43556.65 88888.00 2009-06-15 16:30:48.000 166 30840.29 101.71 43556.66 88888.00 2009-06-15 16:30:49.000 166 30840.28 101.70 43556.59 88888.00 2009-06-15 16:30:50.000 166 30840.33 101.74 43556.51 53363.84 2009-06-15 16:30:51.000 166 30840.29 101.69 43556.53 88888.00 2009-06-15 16:30:52.000 166 30840.29 101.73 43556.59 88888.00 2009-06-15 16:30:53.000 166 30840.34 101.76 43556.63 88888.00 2009-06-15 16:30:54.000 166 30840.36 101.76 43556.62 88888.00 2009-06-15 16:30:55.000 166 30840.33 101.76 43556.63 53363.87 2009-06-15 16:30:56.000 166 30840.36 101.78 43556.56 88888.00 2009-06-15 16:30:57.000 166 30840.37 101.82 43556.56 88888.00 2009-06-15 16:30:58.000 166 30840.38 101.83 43556.60 88888.00 2009-06-15 16:30:59.000 166 30840.39 101.84 43556.60 88888.00 2009-06-15 16:31:00.000 166 30840.38 101.80 43556.54 53363.88 2009-06-15 16:31:01.000 166 30840.38 101.80 43556.60 88888.00 2009-06-15 16:31:02.000 166 30840.33 101.80 43556.67 88888.00 2009-06-15 16:31:03.000 166 30840.36 101.85 43556.65 88888.00 2009-06-15 16:31:04.000 166 30840.33 101.88 43556.57 88888.00 2009-06-15 16:31:05.000 166 30840.33 101.91 43556.52 53363.96 2009-06-15 16:31:06.000 166 30840.34 101.86 43556.51 88888.00 2009-06-15 16:31:07.000 166 30840.34 101.90 43556.52 88888.00 2009-06-15 16:31:08.000 166 30840.36 101.85 43556.50 88888.00 2009-06-15 16:31:09.000 166 30840.36 101.87 43556.53 88888.00 2009-06-15 16:31:10.000 166 30840.34 101.85 43556.54 53363.87 2009-06-15 16:31:11.000 166 30840.40 101.83 43556.54 88888.00 2009-06-15 16:31:12.000 166 30840.39 101.82 43556.50 88888.00 2009-06-15 16:31:13.000 166 30840.34 101.79 43556.54 88888.00 2009-06-15 16:31:14.000 166 30840.37 101.75 43556.49 88888.00 2009-06-15 16:31:15.000 166 30840.37 101.77 43556.51 53363.88 2009-06-15 16:31:16.000 166 30840.34 101.80 43556.53 88888.00 2009-06-15 16:31:17.000 166 30840.34 101.78 43556.50 88888.00 2009-06-15 16:31:18.000 166 30840.31 101.75 43556.45 88888.00 2009-06-15 16:31:19.000 166 30840.34 101.76 43556.47 88888.00 2009-06-15 16:31:20.000 166 30840.36 101.80 43556.46 53363.83 2009-06-15 16:31:21.000 166 30840.33 101.79 43556.44 88888.00 2009-06-15 16:31:22.000 166 30840.30 101.81 43556.46 88888.00 2009-06-15 16:31:23.000 166 30840.33 101.83 43556.47 88888.00 2009-06-15 16:31:24.000 166 30840.31 101.83 43556.45 88888.00 2009-06-15 16:31:25.000 166 30840.29 101.85 43556.45 53363.82 2009-06-15 16:31:26.000 166 30840.24 101.85 43556.45 88888.00 2009-06-15 16:31:27.000 166 30840.27 101.80 43556.45 88888.00 2009-06-15 16:31:28.000 166 30840.27 101.84 43556.45 88888.00 2009-06-15 16:31:29.000 166 30840.26 101.86 43556.42 88888.00 2009-06-15 16:31:30.000 166 30840.24 101.83 43556.42 53363.80 2009-06-15 16:31:31.000 166 30840.25 101.80 43556.44 88888.00 2009-06-15 16:31:32.000 166 30840.24 101.81 43556.46 88888.00 2009-06-15 16:31:33.000 166 30840.24 101.80 43556.48 88888.00 2009-06-15 16:31:34.000 166 30840.21 101.83 43556.45 88888.00 2009-06-15 16:31:35.000 166 30840.22 101.83 43556.47 53363.78 2009-06-15 16:31:36.000 166 30840.21 101.81 43556.49 88888.00 2009-06-15 16:31:37.000 166 30840.20 101.78 43556.45 88888.00 2009-06-15 16:31:38.000 166 30840.22 101.78 43556.43 88888.00 2009-06-15 16:31:39.000 166 30840.20 101.82 43556.46 88888.00 2009-06-15 16:31:40.000 166 30840.16 101.85 43556.46 53363.74 2009-06-15 16:31:41.000 166 30840.14 101.83 43556.44 88888.00 2009-06-15 16:31:42.000 166 30840.15 101.86 43556.43 88888.00 2009-06-15 16:31:43.000 166 30840.14 101.90 43556.49 88888.00 2009-06-15 16:31:44.000 166 30840.11 101.91 43556.47 88888.00 2009-06-15 16:31:45.000 166 30840.12 101.92 43556.44 53363.73 2009-06-15 16:31:46.000 166 30840.09 101.89 43556.46 88888.00 2009-06-15 16:31:47.000 166 30840.06 101.92 43556.49 88888.00 2009-06-15 16:31:48.000 166 30840.08 101.94 43556.49 88888.00 2009-06-15 16:31:49.000 166 30840.07 101.93 43556.45 88888.00 2009-06-15 16:31:50.000 166 30840.06 101.92 43556.43 53363.66 2009-06-15 16:31:51.000 166 30840.04 101.90 43556.47 88888.00 2009-06-15 16:31:52.000 166 30840.06 101.92 43556.51 88888.00 2009-06-15 16:31:53.000 166 30840.12 101.93 43556.51 88888.00 2009-06-15 16:31:54.000 166 30840.10 101.93 43556.47 88888.00 2009-06-15 16:31:55.000 166 30840.05 101.92 43556.49 53363.64 2009-06-15 16:31:56.000 166 30840.02 101.89 43556.48 88888.00 2009-06-15 16:31:57.000 166 30840.01 101.86 43556.46 88888.00 2009-06-15 16:31:58.000 166 30840.03 101.83 43556.43 88888.00 2009-06-15 16:31:59.000 166 30840.06 101.85 43556.41 88888.00 2009-06-15 16:32:00.000 166 30840.05 101.87 43556.46 53363.66 2009-06-15 16:32:01.000 166 30840.06 101.92 43556.51 88888.00 2009-06-15 16:32:02.000 166 30840.05 101.93 43556.51 88888.00 2009-06-15 16:32:03.000 166 30840.02 101.91 43556.45 88888.00 2009-06-15 16:32:04.000 166 30840.01 101.90 43556.46 88888.00 2009-06-15 16:32:05.000 166 30840.02 101.91 43556.48 53363.62 2009-06-15 16:32:06.000 166 30840.01 101.87 43556.46 88888.00 2009-06-15 16:32:07.000 166 30840.01 101.86 43556.45 88888.00 2009-06-15 16:32:08.000 166 30840.02 101.89 43556.47 88888.00 2009-06-15 16:32:09.000 166 30840.01 101.90 43556.48 88888.00 2009-06-15 16:32:10.000 166 30840.00 101.91 43556.46 53363.63 2009-06-15 16:32:11.000 166 30840.05 101.92 43556.46 88888.00 2009-06-15 16:32:12.000 166 30840.02 101.87 43556.47 88888.00 2009-06-15 16:32:13.000 166 30840.06 101.91 43556.45 88888.00 2009-06-15 16:32:14.000 166 30840.07 101.92 43556.43 88888.00 2009-06-15 16:32:15.000 166 30840.06 101.94 43556.41 53363.64 2009-06-15 16:32:16.000 166 30840.07 101.95 43556.36 88888.00 2009-06-15 16:32:17.000 166 30840.07 101.95 43556.40 88888.00 2009-06-15 16:32:18.000 166 30840.09 101.97 43556.44 88888.00 2009-06-15 16:32:19.000 166 30840.10 102.01 43556.48 88888.00 2009-06-15 16:32:20.000 166 30840.07 101.98 43556.51 53363.65 2009-06-15 16:32:21.000 166 30840.07 101.97 43556.52 88888.00 2009-06-15 16:32:22.000 166 30840.09 101.94 43556.50 88888.00 2009-06-15 16:32:23.000 166 30840.10 101.94 43556.49 88888.00 2009-06-15 16:32:24.000 166 30840.12 101.92 43556.47 88888.00 2009-06-15 16:32:25.000 166 30840.13 101.91 43556.47 53363.72 2009-06-15 16:32:26.000 166 30840.12 101.92 43556.45 88888.00 2009-06-15 16:32:27.000 166 30840.10 101.89 43556.43 88888.00 2009-06-15 16:32:28.000 166 30840.11 101.89 43556.42 88888.00 2009-06-15 16:32:29.000 166 30840.14 101.89 43556.47 88888.00 2009-06-15 16:32:30.000 166 30840.14 101.89 43556.49 53363.75 2009-06-15 16:32:31.000 166 30840.17 101.90 43556.47 88888.00 2009-06-15 16:32:32.000 166 30840.20 101.93 43556.50 88888.00 2009-06-15 16:32:33.000 166 30840.19 101.92 43556.55 88888.00 2009-06-15 16:32:34.000 166 30840.17 101.90 43556.56 88888.00 2009-06-15 16:32:35.000 166 30840.15 101.87 43556.65 53363.77 2009-06-15 16:32:36.000 166 30840.22 101.94 43556.62 88888.00 2009-06-15 16:32:37.000 166 30840.28 101.91 43556.53 88888.00 2009-06-15 16:32:38.000 166 30840.26 101.92 43556.50 88888.00 2009-06-15 16:32:39.000 166 30840.24 101.92 43556.50 88888.00 2009-06-15 16:32:40.000 166 30840.26 101.92 43556.53 53363.80 2009-06-15 16:32:41.000 166 30840.26 101.92 43556.56 88888.00 2009-06-15 16:32:42.000 166 30840.30 101.92 43556.49 88888.00 2009-06-15 16:32:43.000 166 30840.32 101.95 43556.51 88888.00 2009-06-15 16:32:44.000 166 30840.34 101.94 43556.54 88888.00 2009-06-15 16:32:45.000 166 30840.33 101.97 43556.57 53363.87 2009-06-15 16:32:46.000 166 30840.33 101.98 43556.53 88888.00 2009-06-15 16:32:47.000 166 30840.35 101.99 43556.56 88888.00 2009-06-15 16:32:48.000 166 30840.32 101.96 43556.60 88888.00 2009-06-15 16:32:49.000 166 30840.32 101.96 43556.58 88888.00 2009-06-15 16:32:50.000 166 30840.34 101.99 43556.58 53363.91 2009-06-15 16:32:51.000 166 30840.35 101.97 43556.57 88888.00 2009-06-15 16:32:52.000 166 30840.37 101.98 43556.52 88888.00 2009-06-15 16:32:53.000 166 30840.36 102.00 43556.52 88888.00 2009-06-15 16:32:54.000 166 30840.38 101.98 43556.49 88888.00 2009-06-15 16:32:55.000 166 30840.38 101.99 43556.54 53363.91 2009-06-15 16:32:56.000 166 30840.36 102.01 43556.56 88888.00 2009-06-15 16:32:57.000 166 30840.35 102.02 43556.58 88888.00 2009-06-15 16:32:58.000 166 30840.41 102.00 43556.56 88888.00 2009-06-15 16:32:59.000 166 30840.42 101.98 43556.56 88888.00 2009-06-15 16:33:00.000 166 30840.41 101.94 43556.54 53363.97 2009-06-15 16:33:01.000 166 30840.42 101.93 43556.55 88888.00 2009-06-15 16:33:02.000 166 30840.43 101.97 43556.55 88888.00 2009-06-15 16:33:03.000 166 30840.41 101.98 43556.53 88888.00 2009-06-15 16:33:04.000 166 30840.42 102.00 43556.57 88888.00 2009-06-15 16:33:05.000 166 30840.43 101.98 43556.52 53363.97 2009-06-15 16:33:06.000 166 30840.42 101.96 43556.49 88888.00 2009-06-15 16:33:07.000 166 30840.44 102.00 43556.56 88888.00 2009-06-15 16:33:08.000 166 30840.42 101.99 43556.58 88888.00 2009-06-15 16:33:09.000 166 30840.42 102.01 43556.58 88888.00 2009-06-15 16:33:10.000 166 30840.40 102.01 43556.60 53363.98 2009-06-15 16:33:11.000 166 30840.39 101.96 43556.59 88888.00 2009-06-15 16:33:12.000 166 30840.40 101.96 43556.55 88888.00 2009-06-15 16:33:13.000 166 30840.40 101.99 43556.60 88888.00 2009-06-15 16:33:14.000 166 30840.44 101.99 43556.62 88888.00 2009-06-15 16:33:15.000 166 30840.46 101.98 43556.52 53363.99 2009-06-15 16:33:16.000 166 30840.45 101.96 43556.49 88888.00 2009-06-15 16:33:17.000 166 30840.46 101.99 43556.53 88888.00 2009-06-15 16:33:18.000 166 30840.43 101.98 43556.56 88888.00 2009-06-15 16:33:19.000 166 30840.43 101.97 43556.53 88888.00 2009-06-15 16:33:20.000 166 30840.45 101.96 43556.52 53363.99 2009-06-15 16:33:21.000 166 30840.44 101.97 43556.56 88888.00 2009-06-15 16:33:22.000 166 30840.40 101.98 43556.58 88888.00 2009-06-15 16:33:23.000 166 30840.40 101.97 43556.57 88888.00 2009-06-15 16:33:24.000 166 30840.39 101.98 43556.55 88888.00 2009-06-15 16:33:25.000 166 30840.41 102.00 43556.59 53363.99 2009-06-15 16:33:26.000 166 30840.38 102.04 43556.56 88888.00 2009-06-15 16:33:27.000 166 30840.40 102.04 43556.57 88888.00 2009-06-15 16:33:28.000 166 30840.42 102.00 43556.54 88888.00 2009-06-15 16:33:29.000 166 30840.37 102.00 43556.53 88888.00 2009-06-15 16:33:30.000 166 30840.35 102.00 43556.59 53363.96 2009-06-15 16:33:31.000 166 30840.37 101.99 43556.58 88888.00 2009-06-15 16:33:32.000 166 30840.34 101.98 43556.62 88888.00 2009-06-15 16:33:33.000 166 30840.33 101.95 43556.61 88888.00 2009-06-15 16:33:34.000 166 30840.30 101.91 43556.57 88888.00 2009-06-15 16:33:35.000 166 30840.29 101.90 43556.60 53363.94 2009-06-15 16:33:36.000 166 30840.29 101.89 43556.50 88888.00 2009-06-15 16:33:37.000 166 30840.30 101.91 43556.48 88888.00 2009-06-15 16:33:38.000 166 30840.29 101.93 43556.53 88888.00 2009-06-15 16:33:39.000 166 30840.26 101.93 43556.54 88888.00 2009-06-15 16:33:40.000 166 30840.28 101.96 43556.52 53363.88 2009-06-15 16:33:41.000 166 30840.29 101.94 43556.54 88888.00 2009-06-15 16:33:42.000 166 30840.27 101.94 43556.53 88888.00 2009-06-15 16:33:43.000 166 30840.25 101.93 43556.56 88888.00 2009-06-15 16:33:44.000 166 30840.24 101.93 43556.56 88888.00 2009-06-15 16:33:45.000 166 30840.19 101.89 43556.55 53363.87 2009-06-15 16:33:46.000 166 30840.20 101.92 43556.57 88888.00 2009-06-15 16:33:47.000 166 30840.21 101.91 43556.56 88888.00 2009-06-15 16:33:48.000 166 30840.21 101.87 43556.53 88888.00 2009-06-15 16:33:49.000 166 30840.17 101.86 43556.49 88888.00 2009-06-15 16:33:50.000 166 30840.18 101.90 43556.54 53363.84 2009-06-15 16:33:51.000 166 30840.19 101.90 43556.52 88888.00 2009-06-15 16:33:52.000 166 30840.18 101.94 43556.51 88888.00 2009-06-15 16:33:53.000 166 30840.17 101.94 43556.49 88888.00 2009-06-15 16:33:54.000 166 30840.13 101.91 43556.52 88888.00 2009-06-15 16:33:55.000 166 30840.09 101.91 43556.52 53363.76 2009-06-15 16:33:56.000 166 30840.04 101.92 43556.52 88888.00 2009-06-15 16:33:57.000 166 30840.06 101.92 43556.46 88888.00 2009-06-15 16:33:58.000 166 30840.09 101.89 43556.45 88888.00 2009-06-15 16:33:59.000 166 30840.07 101.91 43556.44 88888.00 2009-06-15 16:34:00.000 166 30840.02 101.91 43556.48 53363.72 2009-06-15 16:34:01.000 166 30840.01 101.90 43556.46 88888.00 2009-06-15 16:34:02.000 166 30840.01 101.90 43556.46 88888.00 2009-06-15 16:34:03.000 166 30840.04 101.90 43556.47 88888.00 2009-06-15 16:34:04.000 166 30840.00 101.87 43556.49 88888.00 2009-06-15 16:34:05.000 166 30839.96 101.85 43556.47 53363.66 2009-06-15 16:34:06.000 166 30839.92 101.82 43556.40 88888.00 2009-06-15 16:34:07.000 166 30839.93 101.84 43556.41 88888.00 2009-06-15 16:34:08.000 166 30839.92 101.86 43556.35 88888.00 2009-06-15 16:34:09.000 166 30839.89 101.91 43556.28 88888.00 2009-06-15 16:34:10.000 166 30839.92 101.90 43556.39 53363.65 2009-06-15 16:34:11.000 166 30839.90 101.81 43556.43 88888.00 2009-06-15 16:34:12.000 166 30839.85 101.80 43556.42 88888.00 2009-06-15 16:34:13.000 166 30839.84 101.80 43556.42 88888.00 2009-06-15 16:34:14.000 166 30839.84 101.80 43556.42 88888.00 2009-06-15 16:34:15.000 166 30839.85 101.84 43556.42 53363.58 2009-06-15 16:34:16.000 166 30839.81 101.82 43556.40 88888.00 2009-06-15 16:34:17.000 166 30839.81 101.78 43556.40 88888.00 2009-06-15 16:34:18.000 166 30839.80 101.81 43556.45 88888.00 2009-06-15 16:34:19.000 166 30839.82 101.87 43556.49 88888.00 2009-06-15 16:34:20.000 166 30839.81 101.89 43556.46 53363.55 2009-06-15 16:34:21.000 166 30839.80 101.87 43556.46 88888.00 2009-06-15 16:34:22.000 166 30839.77 101.85 43556.47 88888.00 2009-06-15 16:34:23.000 166 30839.75 101.83 43556.46 88888.00 2009-06-15 16:34:24.000 166 30839.80 101.84 43556.46 88888.00 2009-06-15 16:34:25.000 166 30839.82 101.81 43556.45 53363.58 2009-06-15 16:34:26.000 166 30839.79 101.80 43556.50 88888.00 2009-06-15 16:34:27.000 166 30839.79 101.82 43556.51 88888.00 2009-06-15 16:34:28.000 166 30839.78 101.86 43556.47 88888.00 2009-06-15 16:34:29.000 166 30839.81 101.91 43556.48 88888.00 2009-06-15 16:34:30.000 166 30839.81 101.86 43556.44 53363.57 2009-06-15 16:34:31.000 166 30839.78 101.84 43556.43 88888.00 2009-06-15 16:34:32.000 166 30839.79 101.88 43556.46 88888.00 2009-06-15 16:34:33.000 166 30839.80 101.89 43556.48 88888.00 2009-06-15 16:34:34.000 166 30839.81 101.93 43556.45 88888.00 2009-06-15 16:34:35.000 166 30839.84 101.94 43556.46 53363.55 2009-06-15 16:34:36.000 166 30839.87 101.91 43556.41 88888.00 2009-06-15 16:34:37.000 166 30839.83 101.92 43556.42 88888.00 2009-06-15 16:34:38.000 166 30839.84 101.94 43556.47 88888.00 2009-06-15 16:34:39.000 166 30839.83 101.99 43556.48 88888.00 2009-06-15 16:34:40.000 166 30839.83 101.94 43556.48 53363.58 2009-06-15 16:34:41.000 166 30839.84 101.92 43556.48 88888.00 2009-06-15 16:34:42.000 166 30839.85 101.96 43556.53 88888.00 2009-06-15 16:34:43.000 166 30839.85 101.99 43556.50 88888.00 2009-06-15 16:34:44.000 166 30839.81 101.98 43556.49 88888.00 2009-06-15 16:34:45.000 166 30839.84 101.95 43556.46 53363.58 2009-06-15 16:34:46.000 166 30839.83 101.91 43556.43 88888.00 2009-06-15 16:34:47.000 166 30839.82 101.94 43556.47 88888.00 2009-06-15 16:34:48.000 166 30839.82 101.93 43556.48 88888.00 2009-06-15 16:34:49.000 166 30839.83 101.97 43556.51 88888.00 2009-06-15 16:34:50.000 166 30839.85 102.03 43556.49 53363.58 2009-06-15 16:34:51.000 166 30839.83 102.07 43556.50 88888.00 2009-06-15 16:34:52.000 166 30839.80 102.02 43556.49 88888.00 2009-06-15 16:34:53.000 166 30839.81 102.04 43556.47 88888.00 2009-06-15 16:34:54.000 166 30839.82 101.99 43556.49 88888.00 2009-06-15 16:34:55.000 166 30839.83 102.00 43556.53 53363.58 2009-06-15 16:34:56.000 166 30839.78 101.98 43556.52 88888.00 2009-06-15 16:34:57.000 166 30839.77 101.99 43556.49 88888.00 2009-06-15 16:34:58.000 166 30839.79 101.96 43556.43 88888.00 2009-06-15 16:34:59.000 166 30839.81 101.93 43556.42 88888.00 2009-06-15 16:35:00.000 166 30839.83 101.94 43556.47 53363.54 2009-06-15 16:35:01.000 166 30839.82 101.93 43556.44 88888.00 2009-06-15 16:35:02.000 166 30839.82 101.92 43556.40 88888.00 2009-06-15 16:35:03.000 166 30839.81 101.90 43556.42 88888.00 2009-06-15 16:35:04.000 166 30839.79 101.91 43556.44 88888.00 2009-06-15 16:35:05.000 166 30839.79 101.94 43556.42 53363.50 2009-06-15 16:35:06.000 166 30839.78 101.95 43556.39 88888.00 2009-06-15 16:35:07.000 166 30839.76 101.95 43556.41 88888.00 2009-06-15 16:35:08.000 166 30839.76 101.97 43556.47 88888.00 2009-06-15 16:35:09.000 166 30839.72 101.96 43556.46 88888.00 2009-06-15 16:35:10.000 166 30839.74 101.99 43556.42 53363.48 2009-06-15 16:35:11.000 166 30839.78 102.04 43556.32 88888.00 2009-06-15 16:35:12.000 166 30839.69 101.99 43556.44 88888.00 2009-06-15 16:35:13.000 166 30839.70 102.01 43556.46 88888.00 2009-06-15 16:35:14.000 166 30839.73 102.02 43556.44 88888.00 2009-06-15 16:35:15.000 166 30839.71 102.00 43556.47 53363.46 2009-06-15 16:35:16.000 166 30839.71 101.99 43556.47 88888.00 2009-06-15 16:35:17.000 166 30839.70 102.00 43556.54 88888.00 2009-06-15 16:35:18.000 166 30839.74 102.05 43556.54 88888.00 2009-06-15 16:35:19.000 166 30839.75 102.05 43556.49 88888.00 2009-06-15 16:35:20.000 166 30839.77 102.00 43556.47 53363.51 2009-06-15 16:35:21.000 166 30839.76 102.00 43556.52 88888.00 2009-06-15 16:35:22.000 166 30839.74 101.99 43556.53 88888.00 2009-06-15 16:35:23.000 166 30839.73 101.99 43556.50 88888.00 2009-06-15 16:35:24.000 166 30839.71 102.00 43556.55 88888.00 2009-06-15 16:35:25.000 166 30839.72 102.01 43556.54 53363.52 2009-06-15 16:35:26.000 166 30839.71 102.00 43556.55 88888.00 2009-06-15 16:35:27.000 166 30839.71 102.04 43556.48 88888.00 2009-06-15 16:35:28.000 166 30839.70 102.01 43556.55 88888.00 2009-06-15 16:35:29.000 166 30839.69 101.98 43556.63 88888.00 2009-06-15 16:35:30.000 166 30839.77 102.04 43556.57 53363.51 2009-06-15 16:35:31.000 166 30839.75 102.04 43556.55 88888.00 2009-06-15 16:35:32.000 166 30839.73 102.01 43556.58 88888.00 2009-06-15 16:35:33.000 166 30839.73 101.97 43556.57 88888.00 2009-06-15 16:35:34.000 166 30839.72 101.98 43556.55 88888.00 2009-06-15 16:35:35.000 166 30839.71 102.02 43556.53 53363.42 2009-06-15 16:35:36.000 166 30839.68 102.02 43556.47 88888.00 2009-06-15 16:35:37.000 166 30839.66 102.02 43556.50 88888.00 2009-06-15 16:35:38.000 166 30839.59 102.02 43556.47 88888.00 2009-06-15 16:35:39.000 166 30839.57 102.02 43556.47 88888.00 2009-06-15 16:35:40.000 166 30839.53 102.00 43556.45 53363.39 2009-06-15 16:35:41.000 166 30839.54 101.98 43556.48 88888.00 2009-06-15 16:35:42.000 166 30839.48 101.99 43556.44 88888.00 2009-06-15 16:35:43.000 166 30839.45 101.99 43556.42 88888.00 2009-06-15 16:35:44.000 166 30839.43 101.99 43556.43 88888.00 2009-06-15 16:35:45.000 166 30839.42 101.96 43556.44 53363.30 2009-06-15 16:35:46.000 166 30839.42 101.97 43556.36 88888.00 2009-06-15 16:35:47.000 166 30839.42 101.94 43556.38 88888.00 2009-06-15 16:35:48.000 166 30839.43 101.93 43556.40 88888.00 2009-06-15 16:35:49.000 166 30839.41 101.93 43556.42 88888.00 2009-06-15 16:35:50.000 166 30839.40 101.96 43556.47 53363.21 2009-06-15 16:35:51.000 166 30839.39 101.99 43556.47 88888.00 2009-06-15 16:35:52.000 166 30839.38 101.98 43556.43 88888.00 2009-06-15 16:35:53.000 166 30839.37 101.95 43556.44 88888.00 2009-06-15 16:35:54.000 166 30839.33 101.97 43556.45 88888.00 2009-06-15 16:35:55.000 166 30839.31 101.94 43556.45 53363.17 2009-06-15 16:35:56.000 166 30839.31 101.93 43556.36 88888.00 2009-06-15 16:35:57.000 166 30839.29 101.93 43556.36 88888.00 2009-06-15 16:35:58.000 166 30839.30 101.94 43556.38 88888.00 2009-06-15 16:35:59.000 166 30839.25 101.92 43556.39 88888.00 2009-06-15 16:36:00.000 166 30839.23 101.92 43556.36 53363.13 2009-06-15 16:36:01.000 166 30839.21 101.97 43556.34 88888.00 2009-06-15 16:36:02.000 166 30839.24 101.97 43556.32 88888.00 2009-06-15 16:36:03.000 166 30839.26 101.97 43556.26 88888.00 2009-06-15 16:36:04.000 166 30839.21 101.95 43556.28 88888.00 2009-06-15 16:36:05.000 166 30839.22 101.94 43556.31 53363.08 2009-06-15 16:36:06.000 166 30839.19 101.92 43556.35 88888.00 2009-06-15 16:36:07.000 166 30839.20 101.92 43556.35 88888.00 2009-06-15 16:36:08.000 166 30839.19 101.92 43556.33 88888.00 2009-06-15 16:36:09.000 166 30839.19 101.93 43556.34 88888.00 2009-06-15 16:36:10.000 166 30839.16 101.91 43556.34 53363.04 2009-06-15 16:36:11.000 166 30839.13 101.90 43556.35 88888.00 2009-06-15 16:36:12.000 166 30839.11 101.91 43556.35 88888.00 2009-06-15 16:36:13.000 166 30839.08 101.94 43556.35 88888.00 2009-06-15 16:36:14.000 166 30839.04 101.91 43556.32 88888.00 2009-06-15 16:36:15.000 166 30839.03 101.90 43556.28 53362.94 2009-06-15 16:36:16.000 166 30839.01 101.90 43556.31 88888.00 2009-06-15 16:36:17.000 166 30838.99 101.90 43556.35 88888.00 2009-06-15 16:36:18.000 166 30838.95 101.90 43556.35 88888.00 2009-06-15 16:36:19.000 166 30838.97 101.93 43556.27 88888.00 2009-06-15 16:36:20.000 166 30838.97 101.93 43556.25 53362.90 2009-06-15 16:36:21.000 166 30838.97 101.94 43556.28 88888.00 2009-06-15 16:36:22.000 166 30838.95 101.93 43556.34 88888.00 2009-06-15 16:36:23.000 166 30838.92 101.92 43556.30 88888.00 2009-06-15 16:36:24.000 166 30838.88 101.93 43556.30 88888.00 2009-06-15 16:36:25.000 166 30838.85 101.91 43556.30 53362.86 2009-06-15 16:36:26.000 166 30838.84 101.91 43556.28 88888.00 2009-06-15 16:36:27.000 166 30838.83 101.91 43556.28 88888.00 2009-06-15 16:36:28.000 166 30838.85 101.94 43556.26 88888.00 2009-06-15 16:36:29.000 166 30838.87 101.94 43556.28 88888.00 2009-06-15 16:36:30.000 166 30838.83 101.94 43556.28 53362.81 2009-06-15 16:36:31.000 166 30838.78 101.90 43556.26 88888.00 2009-06-15 16:36:32.000 166 30838.78 101.88 43556.31 88888.00 2009-06-15 16:36:33.000 166 30838.75 101.92 43556.33 88888.00 2009-06-15 16:36:34.000 166 30838.77 101.96 43556.28 88888.00 2009-06-15 16:36:35.000 166 30838.78 101.97 43556.27 53362.79 2009-06-15 16:36:36.000 166 30838.76 101.96 43556.29 88888.00 2009-06-15 16:36:37.000 166 30838.77 101.97 43556.33 88888.00 2009-06-15 16:36:38.000 166 30838.74 101.94 43556.29 88888.00 2009-06-15 16:36:39.000 166 30838.71 101.93 43556.30 88888.00 2009-06-15 16:36:40.000 166 30838.71 101.93 43556.30 53362.78 2009-06-15 16:36:41.000 166 30838.72 101.95 43556.26 88888.00 2009-06-15 16:36:42.000 166 30838.76 101.96 43556.23 88888.00 2009-06-15 16:36:43.000 166 30838.72 101.94 43556.24 88888.00 2009-06-15 16:36:44.000 166 30838.69 101.97 43556.27 88888.00 2009-06-15 16:36:45.000 166 30838.73 101.94 43556.24 53362.75 2009-06-15 16:36:46.000 166 30838.76 101.97 43556.26 88888.00 2009-06-15 16:36:47.000 166 30838.74 102.00 43556.30 88888.00 2009-06-15 16:36:48.000 166 30838.73 101.97 43556.30 88888.00 2009-06-15 16:36:49.000 166 30838.74 101.99 43556.31 88888.00 2009-06-15 16:36:50.000 166 30838.74 102.03 43556.28 53362.76 2009-06-15 16:36:51.000 166 30838.75 102.03 43556.27 88888.00 2009-06-15 16:36:52.000 166 30838.76 102.03 43556.27 88888.00 2009-06-15 16:36:53.000 166 30838.79 102.04 43556.31 88888.00 2009-06-15 16:36:54.000 166 30838.81 102.02 43556.27 88888.00 2009-06-15 16:36:55.000 166 30838.81 102.05 43556.29 53362.77 2009-06-15 16:36:56.000 166 30838.83 102.06 43556.28 88888.00 2009-06-15 16:36:57.000 166 30838.82 102.09 43556.33 88888.00 2009-06-15 16:36:58.000 166 30838.79 102.10 43556.36 88888.00 2009-06-15 16:36:59.000 166 30838.79 102.09 43556.32 88888.00 2009-06-15 16:37:00.000 166 30838.82 102.06 43556.26 53362.82 2009-06-15 16:37:01.000 166 30838.83 102.03 43556.30 88888.00 2009-06-15 16:37:02.000 166 30838.84 102.03 43556.24 88888.00 2009-06-15 16:37:03.000 166 30838.94 102.13 43556.20 88888.00 2009-06-15 16:37:04.000 166 30838.95 102.11 43556.19 88888.00 2009-06-15 16:37:05.000 166 30838.92 102.12 43556.24 53362.86 2009-06-15 16:37:06.000 166 30838.94 102.12 43556.28 88888.00 2009-06-15 16:37:07.000 166 30838.97 102.15 43556.32 88888.00 2009-06-15 16:37:08.000 166 30839.12 102.25 43556.14 88888.00 2009-06-15 16:37:09.000 166 30838.98 102.18 43556.26 88888.00 2009-06-15 16:37:10.000 166 30838.92 102.15 43556.34 53362.90 2009-06-15 16:37:11.000 166 30838.93 102.14 43556.36 88888.00 2009-06-15 16:37:12.000 166 30838.95 102.17 43556.39 88888.00 2009-06-15 16:37:13.000 166 30838.95 102.13 43556.34 88888.00 2009-06-15 16:37:14.000 166 30838.95 102.14 43556.32 88888.00 2009-06-15 16:37:15.000 166 30839.00 102.16 43556.33 53362.92 2009-06-15 16:37:16.000 166 30839.01 102.12 43556.34 88888.00 2009-06-15 16:37:17.000 166 30839.02 102.13 43556.37 88888.00 2009-06-15 16:37:18.000 166 30838.98 102.15 43556.40 88888.00 2009-06-15 16:37:19.000 166 30838.96 102.15 43556.40 88888.00 2009-06-15 16:37:20.000 166 30838.98 102.18 43556.38 53362.99 2009-06-15 16:37:21.000 166 30838.96 102.20 43556.37 88888.00 2009-06-15 16:37:22.000 166 30839.00 102.20 43556.38 88888.00 2009-06-15 16:37:23.000 166 30839.03 102.24 43556.30 88888.00 2009-06-15 16:37:24.000 166 30838.96 102.16 43556.34 88888.00 2009-06-15 16:37:25.000 166 30838.97 102.19 43556.41 53362.97 2009-06-15 16:37:26.000 166 30838.99 102.20 43556.42 88888.00 2009-06-15 16:37:27.000 166 30838.98 102.16 43556.42 88888.00 2009-06-15 16:37:28.000 166 30838.97 102.17 43556.37 88888.00 2009-06-15 16:37:29.000 166 30838.97 102.16 43556.37 88888.00 2009-06-15 16:37:30.000 166 30838.97 102.14 43556.35 53362.97 2009-06-15 16:37:31.000 166 30838.98 102.16 43556.30 88888.00 2009-06-15 16:37:32.000 166 30838.97 102.13 43556.29 88888.00 2009-06-15 16:37:33.000 166 30838.98 102.12 43556.34 88888.00 2009-06-15 16:37:34.000 166 30838.95 102.10 43556.35 88888.00 2009-06-15 16:37:35.000 166 30838.94 102.07 43556.34 53362.94 2009-06-15 16:37:36.000 166 30838.95 102.13 43556.33 88888.00 2009-06-15 16:37:37.000 166 30838.93 102.18 43556.28 88888.00 2009-06-15 16:37:38.000 166 30838.90 102.18 43556.31 88888.00 2009-06-15 16:37:39.000 166 30838.94 102.19 43556.28 88888.00 2009-06-15 16:37:40.000 166 30838.95 102.15 43556.31 53362.94 2009-06-15 16:37:41.000 166 30838.92 102.17 43556.36 88888.00 2009-06-15 16:37:42.000 166 30838.91 102.13 43556.38 88888.00 2009-06-15 16:37:43.000 166 30838.88 102.14 43556.40 88888.00 2009-06-15 16:37:44.000 166 30838.85 102.14 43556.48 88888.00 2009-06-15 16:37:45.000 166 30838.81 102.09 43556.51 53362.91 2009-06-15 16:37:46.000 166 30838.88 102.16 43556.38 88888.00 2009-06-15 16:37:47.000 166 30838.89 102.17 43556.37 88888.00 2009-06-15 16:37:48.000 166 30838.88 102.16 43556.38 88888.00 2009-06-15 16:37:49.000 166 30838.86 102.14 43556.35 88888.00 2009-06-15 16:37:50.000 166 30838.85 102.17 43556.31 53362.84 2009-06-15 16:37:51.000 166 30838.81 102.17 43556.39 88888.00 2009-06-15 16:37:52.000 166 30838.84 102.20 43556.39 88888.00 2009-06-15 16:37:53.000 166 30838.84 102.19 43556.31 88888.00 2009-06-15 16:37:54.000 166 30838.83 102.16 43556.33 88888.00 2009-06-15 16:37:55.000 166 30838.83 102.16 43556.33 53362.87 2009-06-15 16:37:56.000 166 30838.81 102.17 43556.36 88888.00 2009-06-15 16:37:57.000 166 30838.81 102.14 43556.31 88888.00 2009-06-15 16:37:58.000 166 30838.76 102.12 43556.28 88888.00 2009-06-15 16:37:59.000 166 30838.74 102.15 43556.29 88888.00 2009-06-15 16:38:00.000 166 30838.72 102.15 43556.25 53362.78 2009-06-15 16:38:01.000 166 30838.70 102.11 43556.26 88888.00 2009-06-15 16:38:02.000 166 30838.68 102.12 43556.32 88888.00 2009-06-15 16:38:03.000 166 30838.66 102.14 43556.34 88888.00 2009-06-15 16:38:04.000 166 30838.63 102.17 43556.35 88888.00 2009-06-15 16:38:05.000 166 30838.60 102.15 43556.31 53362.69 2009-06-15 16:38:06.000 166 30838.58 102.11 43556.25 88888.00 2009-06-15 16:38:07.000 166 30838.52 102.15 43556.26 88888.00 2009-06-15 16:38:08.000 166 30838.48 102.06 43556.33 88888.00 2009-06-15 16:38:09.000 166 30838.45 102.07 43556.31 88888.00 2009-06-15 16:38:10.000 166 30838.48 102.06 43556.28 53362.63 2009-06-15 16:38:11.000 166 30838.45 102.08 43556.30 88888.00 2009-06-15 16:38:12.000 166 30838.40 102.13 43556.31 88888.00 2009-06-15 16:38:13.000 166 30838.35 102.15 43556.32 88888.00 2009-06-15 16:38:14.000 166 30838.33 102.11 43556.33 88888.00 2009-06-15 16:38:15.000 166 30838.34 102.09 43556.22 53362.51 2009-06-15 16:38:16.000 166 30838.31 102.07 43556.24 88888.00 2009-06-15 16:38:17.000 166 30838.31 102.06 43556.26 88888.00 2009-06-15 16:38:18.000 166 30838.31 102.10 43556.25 88888.00 2009-06-15 16:38:19.000 166 30838.28 102.12 43556.31 88888.00 2009-06-15 16:38:20.000 166 30838.25 102.11 43556.32 53362.47 2009-06-15 16:38:21.000 166 30838.25 102.11 43556.32 88888.00 2009-06-15 16:38:22.000 166 30838.23 102.11 43556.27 88888.00 2009-06-15 16:38:23.000 166 30838.19 102.11 43556.29 88888.00 2009-06-15 16:38:24.000 166 30838.15 102.11 43556.29 88888.00 2009-06-15 16:38:25.000 166 30838.13 102.07 43556.24 53362.38 2009-06-15 16:38:26.000 166 30838.11 102.06 43556.21 88888.00 2009-06-15 16:38:27.000 166 30838.08 102.05 43556.18 88888.00 2009-06-15 16:38:28.000 166 30838.05 102.04 43556.18 88888.00 2009-06-15 16:38:29.000 166 30838.08 102.10 43556.20 88888.00 2009-06-15 16:38:30.000 166 30838.05 102.12 43556.23 53362.31 2009-06-15 16:38:31.000 166 30838.03 102.09 43556.24 88888.00 2009-06-15 16:38:32.000 166 30838.00 102.08 43556.27 88888.00 2009-06-15 16:38:33.000 166 30837.99 102.10 43556.26 88888.00 2009-06-15 16:38:34.000 166 30837.96 102.08 43556.26 88888.00 2009-06-15 16:38:35.000 166 30837.97 102.05 43556.18 53362.21 2009-06-15 16:38:36.000 166 30837.96 102.05 43556.16 88888.00 2009-06-15 16:38:37.000 166 30837.94 102.01 43556.16 88888.00 2009-06-15 16:38:38.000 166 30837.90 102.03 43556.21 88888.00 2009-06-15 16:38:39.000 166 30837.87 102.07 43556.20 88888.00 2009-06-15 16:38:40.000 166 30837.88 102.07 43556.21 53362.18 2009-06-15 16:38:41.000 166 30837.87 102.08 43556.25 88888.00 2009-06-15 16:38:42.000 166 30837.80 102.03 43556.27 88888.00 2009-06-15 16:38:43.000 166 30837.79 102.02 43556.34 88888.00 2009-06-15 16:38:44.000 166 30837.82 102.11 43556.19 88888.00 2009-06-15 16:38:45.000 166 30837.83 102.11 43556.17 53362.16 2009-06-15 16:38:46.000 166 30837.84 102.09 43556.20 88888.00 2009-06-15 16:38:47.000 166 30837.81 102.09 43556.19 88888.00 2009-06-15 16:38:48.000 166 30837.82 102.07 43556.15 88888.00 2009-06-15 16:38:49.000 166 30837.81 102.04 43556.11 88888.00 2009-06-15 16:38:50.000 166 30837.79 102.07 43556.18 53362.12 2009-06-15 16:38:51.000 166 30837.86 102.14 43556.14 88888.00 2009-06-15 16:38:52.000 166 30837.83 102.13 43556.13 88888.00 2009-06-15 16:38:53.000 166 30837.80 102.09 43556.18 88888.00 2009-06-15 16:38:54.000 166 30837.78 102.08 43556.18 88888.00 2009-06-15 16:38:55.000 166 30837.77 102.06 43556.19 53362.09 2009-06-15 16:38:56.000 166 30837.76 102.05 43556.17 88888.00 2009-06-15 16:38:57.000 166 30837.76 102.06 43556.20 88888.00 2009-06-15 16:38:58.000 166 30837.78 102.07 43556.21 88888.00 2009-06-15 16:38:59.000 166 30837.79 102.05 43556.20 88888.00 2009-06-15 16:39:00.000 166 30837.78 102.06 43556.18 53362.11 2009-06-15 16:39:01.000 166 30837.76 102.08 43556.24 88888.00 2009-06-15 16:39:02.000 166 30837.76 102.07 43556.27 88888.00 2009-06-15 16:39:03.000 166 30837.74 102.06 43556.19 88888.00 2009-06-15 16:39:04.000 166 30837.74 102.02 43556.15 88888.00 2009-06-15 16:39:05.000 166 30837.77 102.03 43556.17 53362.11 2009-06-15 16:39:06.000 166 30837.75 102.07 43556.17 88888.00 2009-06-15 16:39:07.000 166 30837.71 102.11 43556.16 88888.00 2009-06-15 16:39:08.000 166 30837.68 102.09 43556.14 88888.00 2009-06-15 16:39:09.000 166 30837.72 102.12 43556.15 88888.00 2009-06-15 16:39:10.000 166 30837.75 102.13 43556.15 53362.07 2009-06-15 16:39:11.000 166 30837.74 102.15 43556.16 88888.00 2009-06-15 16:39:12.000 166 30837.75 102.18 43556.19 88888.00 2009-06-15 16:39:13.000 166 30837.71 102.19 43556.13 88888.00 2009-06-15 16:39:14.000 166 30837.72 102.19 43556.14 88888.00 2009-06-15 16:39:15.000 166 30837.73 102.22 43556.15 53362.08 2009-06-15 16:39:16.000 166 30837.71 102.22 43556.16 88888.00 2009-06-15 16:39:17.000 166 30837.75 102.20 43556.16 88888.00 2009-06-15 16:39:18.000 166 30837.74 102.18 43556.18 88888.00 2009-06-15 16:39:19.000 166 30837.75 102.17 43556.17 88888.00 2009-06-15 16:39:20.000 166 30837.76 102.18 43556.19 53362.06 2009-06-15 16:39:21.000 166 30837.72 102.18 43556.17 88888.00 2009-06-15 16:39:22.000 166 30837.71 102.15 43556.15 88888.00 2009-06-15 16:39:23.000 166 30837.70 102.14 43556.20 88888.00 2009-06-15 16:39:24.000 166 30837.70 102.12 43556.21 88888.00 2009-06-15 16:39:25.000 166 30837.70 102.14 43556.18 53362.05 2009-06-15 16:39:26.000 166 30837.71 102.16 43556.11 88888.00 2009-06-15 16:39:27.000 166 30837.72 102.18 43556.14 88888.00 2009-06-15 16:39:28.000 166 30837.71 102.15 43556.14 88888.00 2009-06-15 16:39:29.000 166 30837.70 102.21 43556.09 88888.00 2009-06-15 16:39:30.000 166 30837.68 102.20 43556.13 53362.04 2009-06-15 16:39:31.000 166 30837.69 102.22 43556.16 88888.00 2009-06-15 16:39:32.000 166 30837.71 102.23 43556.14 88888.00 2009-06-15 16:39:33.000 166 30837.73 102.19 43556.15 88888.00 2009-06-15 16:39:34.000 166 30837.70 102.19 43556.14 88888.00 2009-06-15 16:39:35.000 166 30837.73 102.22 43556.14 53362.07 2009-06-15 16:39:36.000 166 30837.74 102.28 43556.14 88888.00 2009-06-15 16:39:37.000 166 30837.74 102.30 43556.15 88888.00 2009-06-15 16:39:38.000 166 30837.73 102.28 43556.14 88888.00 2009-06-15 16:39:39.000 166 30837.74 102.30 43556.11 88888.00 2009-06-15 16:39:40.000 166 30837.71 102.27 43556.14 53362.05 2009-06-15 16:39:41.000 166 30837.72 102.26 43556.16 88888.00 2009-06-15 16:39:42.000 166 30837.71 102.27 43556.15 88888.00 2009-06-15 16:39:43.000 166 30837.71 102.27 43556.15 88888.00 2009-06-15 16:39:44.000 166 30837.72 102.28 43556.12 88888.00 2009-06-15 16:39:45.000 166 30837.75 102.31 43556.11 53362.10 2009-06-15 16:39:46.000 166 30837.77 102.33 43556.16 88888.00 2009-06-15 16:39:47.000 166 30837.77 102.35 43556.21 88888.00 2009-06-15 16:39:48.000 166 30837.78 102.36 43556.26 88888.00 2009-06-15 16:39:49.000 166 30837.79 102.36 43556.21 88888.00 2009-06-15 16:39:50.000 166 30837.79 102.34 43556.17 53362.13 2009-06-15 16:39:51.000 166 30837.79 102.37 43556.25 88888.00 2009-06-15 16:39:52.000 166 30837.85 102.39 43556.25 88888.00 2009-06-15 16:39:53.000 166 30837.86 102.40 43556.24 88888.00 2009-06-15 16:39:54.000 166 30837.86 102.44 43556.24 88888.00 2009-06-15 16:39:55.000 166 30837.84 102.41 43556.28 53362.18 2009-06-15 16:39:56.000 166 30837.77 102.35 43556.36 88888.00 2009-06-15 16:39:57.000 166 30837.79 102.38 43556.47 88888.00 2009-06-15 16:39:58.000 166 30837.94 102.49 43556.30 88888.00 2009-06-15 16:39:59.000 166 30837.94 102.52 43556.25 88888.00 2009-06-15 16:40:00.000 166 30837.92 102.48 43556.22 53362.27 2009-06-15 16:40:01.000 166 30837.95 102.47 43556.20 88888.00 2009-06-15 16:40:02.000 166 30837.96 102.43 43556.24 88888.00 2009-06-15 16:40:03.000 166 30837.97 102.43 43556.21 88888.00 2009-06-15 16:40:04.000 166 30837.96 102.45 43556.30 88888.00 2009-06-15 16:40:05.000 166 30837.95 102.46 43556.31 53362.24 2009-06-15 16:40:06.000 166 30838.00 102.47 43556.26 88888.00 2009-06-15 16:40:07.000 166 30837.96 102.48 43556.22 88888.00 2009-06-15 16:40:08.000 166 30837.94 102.50 43556.28 88888.00 2009-06-15 16:40:09.000 166 30837.92 102.50 43556.25 88888.00 2009-06-15 16:40:10.000 166 30837.91 102.50 43556.24 53362.25 2009-06-15 16:40:11.000 166 30837.96 102.57 43556.17 88888.00 2009-06-15 16:40:12.000 166 30837.92 102.55 43556.14 88888.00 2009-06-15 16:40:13.000 166 30837.96 102.55 43556.17 88888.00 2009-06-15 16:40:14.000 166 30837.95 102.54 43556.17 88888.00 2009-06-15 16:40:15.000 166 30837.94 102.56 43556.14 53362.24 2009-06-15 16:40:16.000 166 30837.92 102.56 43556.17 88888.00 2009-06-15 16:40:17.000 166 30837.92 102.56 43556.23 88888.00 2009-06-15 16:40:18.000 166 30837.94 102.58 43556.21 88888.00 2009-06-15 16:40:19.000 166 30837.92 102.56 43556.18 88888.00 2009-06-15 16:40:20.000 166 30837.87 102.55 43556.21 53362.21 2009-06-15 16:40:21.000 166 30837.88 102.54 43556.24 88888.00 2009-06-15 16:40:22.000 166 30837.83 102.52 43556.25 88888.00 2009-06-15 16:40:23.000 166 30837.81 102.53 43556.24 88888.00 2009-06-15 16:40:24.000 166 30837.81 102.51 43556.23 88888.00 2009-06-15 16:40:25.000 166 30837.76 102.50 43556.22 53362.13 2009-06-15 16:40:26.000 166 30837.74 102.52 43556.16 88888.00 2009-06-15 16:40:27.000 166 30837.73 102.52 43556.15 88888.00 2009-06-15 16:40:28.000 166 30837.72 102.55 43556.16 88888.00 2009-06-15 16:40:29.000 166 30837.70 102.52 43556.14 88888.00 2009-06-15 16:40:30.000 166 30837.67 102.51 43556.16 53362.03 2009-06-15 16:40:31.000 166 30837.64 102.56 43556.20 88888.00 2009-06-15 16:40:32.000 166 30837.64 102.54 43556.20 88888.00 2009-06-15 16:40:33.000 166 30837.63 102.54 43556.17 88888.00 2009-06-15 16:40:34.000 166 30837.66 102.50 43556.14 88888.00 2009-06-15 16:40:35.000 166 30837.61 102.51 43556.15 53361.95 2009-06-15 16:40:36.000 166 30837.53 102.57 43556.12 88888.00 2009-06-15 16:40:37.000 166 30837.52 102.53 43556.14 88888.00 2009-06-15 16:40:38.000 166 30837.53 102.51 43556.19 88888.00 2009-06-15 16:40:39.000 166 30837.52 102.57 43556.23 88888.00 2009-06-15 16:40:40.000 166 30837.54 102.60 43556.22 53361.91 2009-06-15 16:40:41.000 166 30837.54 102.60 43556.17 88888.00 2009-06-15 16:40:42.000 166 30837.54 102.60 43556.19 88888.00 2009-06-15 16:40:43.000 166 30837.55 102.64 43556.21 88888.00 2009-06-15 16:40:44.000 166 30837.52 102.68 43556.17 88888.00 2009-06-15 16:40:45.000 166 30837.54 102.64 43556.15 53361.89 2009-06-15 16:40:46.000 166 30837.53 102.64 43556.16 88888.00 2009-06-15 16:40:47.000 166 30837.51 102.64 43556.16 88888.00 2009-06-15 16:40:48.000 166 30837.51 102.61 43556.15 88888.00 2009-06-15 16:40:49.000 166 30837.49 102.61 43556.17 88888.00 2009-06-15 16:40:50.000 166 30837.47 102.66 43556.16 53361.92 2009-06-15 16:40:51.000 166 30837.47 102.70 43556.17 88888.00 2009-06-15 16:40:52.000 166 30837.45 102.66 43556.15 88888.00 2009-06-15 16:40:53.000 166 30837.47 102.67 43556.16 88888.00 2009-06-15 16:40:54.000 166 30837.47 102.65 43556.21 88888.00 2009-06-15 16:40:55.000 166 30837.43 102.62 43556.19 53361.90 2009-06-15 16:40:56.000 166 30837.42 102.61 43556.13 88888.00 2009-06-15 16:40:57.000 166 30837.42 102.61 43556.17 88888.00 2009-06-15 16:40:58.000 166 30837.42 102.60 43556.21 88888.00 2009-06-15 16:40:59.000 166 30837.38 102.61 43556.20 88888.00 2009-06-15 16:41:00.000 166 30837.38 102.60 43556.18 53361.84 2009-06-15 16:41:01.000 166 30837.33 102.61 43556.17 88888.00 2009-06-15 16:41:02.000 166 30837.32 102.64 43556.19 88888.00 2009-06-15 16:41:03.000 166 30837.31 102.64 43556.17 88888.00 2009-06-15 16:41:04.000 166 30837.30 102.63 43556.18 88888.00 2009-06-15 16:41:05.000 166 30837.29 102.63 43556.17 53361.78 2009-06-15 16:41:06.000 166 30837.28 102.64 43556.16 88888.00 2009-06-15 16:41:07.000 166 30837.27 102.63 43556.20 88888.00 2009-06-15 16:41:08.000 166 30837.27 102.62 43556.25 88888.00 2009-06-15 16:41:09.000 166 30837.25 102.63 43556.22 88888.00 2009-06-15 16:41:10.000 166 30837.27 102.63 43556.22 53361.76 2009-06-15 16:41:11.000 166 30837.26 102.60 43556.26 88888.00 2009-06-15 16:41:12.000 166 30837.23 102.58 43556.20 88888.00 2009-06-15 16:41:13.000 166 30837.24 102.53 43556.17 88888.00 2009-06-15 16:41:14.000 166 30837.22 102.51 43556.21 88888.00 2009-06-15 16:41:15.000 166 30837.19 102.52 43556.20 53361.72 2009-06-15 16:41:16.000 166 30837.16 102.55 43556.17 88888.00 2009-06-15 16:41:17.000 166 30837.17 102.59 43556.18 88888.00 2009-06-15 16:41:18.000 166 30837.19 102.62 43556.17 88888.00 2009-06-15 16:41:19.000 166 30837.19 102.57 43556.12 88888.00 2009-06-15 16:41:20.000 166 30837.15 102.53 43556.07 53361.67 2009-06-15 16:41:21.000 166 30837.14 102.53 43556.10 88888.00 2009-06-15 16:41:22.000 166 30837.15 102.52 43556.09 88888.00 2009-06-15 16:41:23.000 166 30837.16 102.50 43556.08 88888.00 2009-06-15 16:41:24.000 166 30837.18 102.49 43556.13 88888.00 2009-06-15 16:41:25.000 166 30837.19 102.50 43556.16 53361.69 2009-06-15 16:41:26.000 166 30837.18 102.49 43556.16 88888.00 2009-06-15 16:41:27.000 166 30837.18 102.50 43556.17 88888.00 2009-06-15 16:41:28.000 166 30837.20 102.53 43556.18 88888.00 2009-06-15 16:41:29.000 166 30837.24 102.55 43556.17 88888.00 2009-06-15 16:41:30.000 166 30837.23 102.55 43556.20 53361.68 2009-06-15 16:41:31.000 166 30837.23 102.54 43556.18 88888.00 2009-06-15 16:41:32.000 166 30837.24 102.54 43556.20 88888.00 2009-06-15 16:41:33.000 166 30837.25 102.56 43556.21 88888.00 2009-06-15 16:41:34.000 166 30837.28 102.53 43556.15 88888.00 2009-06-15 16:41:35.000 166 30837.27 102.58 43556.11 53361.70 2009-06-15 16:41:36.000 166 30837.29 102.60 43556.14 88888.00 2009-06-15 16:41:37.000 166 30837.29 102.58 43556.18 88888.00 2009-06-15 16:41:38.000 166 30837.26 102.54 43556.21 88888.00 2009-06-15 16:41:39.000 166 30837.25 102.60 43556.19 88888.00 2009-06-15 16:41:40.000 166 30837.31 102.68 43556.18 53361.75 2009-06-15 16:41:41.000 166 30837.36 102.76 43556.04 88888.00 2009-06-15 16:41:42.000 166 30837.26 102.62 43556.13 88888.00 2009-06-15 16:41:43.000 166 30837.26 102.55 43556.15 88888.00 2009-06-15 16:41:44.000 166 30837.28 102.55 43556.19 88888.00 2009-06-15 16:41:45.000 166 30837.28 102.56 43556.18 53361.74 2009-06-15 16:41:46.000 166 30837.30 102.56 43556.17 88888.00 2009-06-15 16:41:47.000 166 30837.31 102.57 43556.22 88888.00 2009-06-15 16:41:48.000 166 30837.30 102.55 43556.22 88888.00 2009-06-15 16:41:49.000 166 30837.31 102.57 43556.21 88888.00 2009-06-15 16:41:50.000 166 30837.37 102.54 43556.19 53361.80 2009-06-15 16:41:51.000 166 30837.34 102.54 43556.18 88888.00 2009-06-15 16:41:52.000 166 30837.37 102.59 43556.21 88888.00 2009-06-15 16:41:53.000 166 30837.37 102.57 43556.20 88888.00 2009-06-15 16:41:54.000 166 30837.35 102.59 43556.19 88888.00 2009-06-15 16:41:55.000 166 30837.36 102.63 43556.21 53361.84 2009-06-15 16:41:56.000 166 30837.40 102.66 43556.20 88888.00 2009-06-15 16:41:57.000 166 30837.44 102.70 43556.22 88888.00 2009-06-15 16:41:58.000 166 30837.45 102.64 43556.24 88888.00 2009-06-15 16:41:59.000 166 30837.44 102.59 43556.25 88888.00 2009-06-15 16:42:00.000 166 30837.44 102.59 43556.23 53361.85 2009-06-15 16:42:01.000 166 30837.42 102.59 43556.23 88888.00 2009-06-15 16:42:02.000 166 30837.45 102.66 43556.20 88888.00 2009-06-15 16:42:03.000 166 30837.47 102.68 43556.22 88888.00 2009-06-15 16:42:04.000 166 30837.49 102.68 43556.22 88888.00 2009-06-15 16:42:05.000 166 30837.48 102.63 43556.24 53361.89 2009-06-15 16:42:06.000 166 30837.54 102.66 43556.24 88888.00 2009-06-15 16:42:07.000 166 30837.53 102.66 43556.26 88888.00 2009-06-15 16:42:08.000 166 30837.48 102.66 43556.25 88888.00 2009-06-15 16:42:09.000 166 30837.48 102.71 43556.26 88888.00 2009-06-15 16:42:10.000 166 30837.52 102.68 43556.25 53361.91 2009-06-15 16:42:11.000 166 30837.50 102.62 43556.26 88888.00 2009-06-15 16:42:12.000 166 30837.50 102.62 43556.24 88888.00 2009-06-15 16:42:13.000 166 30837.51 102.66 43556.29 88888.00 2009-06-15 16:42:14.000 166 30837.50 102.68 43556.33 88888.00 2009-06-15 16:42:15.000 166 30837.49 102.64 43556.25 53361.94 2009-06-15 16:42:16.000 166 30837.50 102.66 43556.21 88888.00 2009-06-15 16:42:17.000 166 30837.54 102.67 43556.23 88888.00 2009-06-15 16:42:18.000 166 30837.52 102.65 43556.25 88888.00 2009-06-15 16:42:19.000 166 30837.49 102.64 43556.23 88888.00 2009-06-15 16:42:20.000 166 30837.51 102.65 43556.23 53361.91 2009-06-15 16:42:21.000 166 30837.52 102.64 43556.21 88888.00 2009-06-15 16:42:22.000 166 30837.51 102.61 43556.21 88888.00 2009-06-15 16:42:23.000 166 30837.52 102.60 43556.21 88888.00 2009-06-15 16:42:24.000 166 30837.56 102.62 43556.20 88888.00 2009-06-15 16:42:25.000 166 30837.56 102.64 43556.16 53361.93 2009-06-15 16:42:26.000 166 30837.59 102.66 43556.19 88888.00 2009-06-15 16:42:27.000 166 30837.57 102.64 43556.20 88888.00 2009-06-15 16:42:28.000 166 30837.55 102.64 43556.24 88888.00 2009-06-15 16:42:29.000 166 30837.56 102.66 43556.24 88888.00 2009-06-15 16:42:30.000 166 30837.56 102.67 43556.20 53361.91 2009-06-15 16:42:31.000 166 30837.54 102.66 43556.18 88888.00 2009-06-15 16:42:32.000 166 30837.51 102.66 43556.13 88888.00 2009-06-15 16:42:33.000 166 30837.50 102.69 43556.13 88888.00 2009-06-15 16:42:34.000 166 30837.50 102.69 43556.10 88888.00 2009-06-15 16:42:35.000 166 30837.49 102.64 43556.11 53361.88 2009-06-15 16:42:36.000 166 30837.48 102.63 43556.16 88888.00 2009-06-15 16:42:37.000 166 30837.46 102.65 43556.15 88888.00 2009-06-15 16:42:38.000 166 30837.48 102.63 43556.17 88888.00 2009-06-15 16:42:39.000 166 30837.50 102.61 43556.18 88888.00 2009-06-15 16:42:40.000 166 30837.57 102.66 43556.12 53361.89 2009-06-15 16:42:41.000 166 30837.57 102.68 43556.00 88888.00 2009-06-15 16:42:42.000 166 30837.42 102.63 43556.16 88888.00 2009-06-15 16:42:43.000 166 30837.42 102.61 43556.22 88888.00 2009-06-15 16:42:44.000 166 30837.44 102.58 43556.24 88888.00 2009-06-15 16:42:45.000 166 30837.44 102.60 43556.22 53361.85 2009-06-15 16:42:46.000 166 30837.42 102.58 43556.22 88888.00 2009-06-15 16:42:47.000 166 30837.43 102.56 43556.26 88888.00 2009-06-15 16:42:48.000 166 30837.43 102.58 43556.25 88888.00 2009-06-15 16:42:49.000 166 30837.42 102.59 43556.23 88888.00 2009-06-15 16:42:50.000 166 30837.45 102.60 43556.20 53361.88 2009-06-15 16:42:51.000 166 30837.48 102.62 43556.21 88888.00 2009-06-15 16:42:52.000 166 30837.46 102.68 43556.19 88888.00 2009-06-15 16:42:53.000 166 30837.44 102.65 43556.18 88888.00 2009-06-15 16:42:54.000 166 30837.46 102.63 43556.15 88888.00 2009-06-15 16:42:55.000 166 30837.44 102.69 43556.14 53361.84 2009-06-15 16:42:56.000 166 30837.42 102.64 43556.19 88888.00 2009-06-15 16:42:57.000 166 30837.42 102.63 43556.17 88888.00 2009-06-15 16:42:58.000 166 30837.44 102.67 43556.15 88888.00 2009-06-15 16:42:59.000 166 30837.42 102.65 43556.11 88888.00 2009-06-15 16:43:00.000 166 30837.43 102.65 43556.12 53361.86 2009-06-15 16:43:01.000 166 30837.43 102.66 43556.11 88888.00 2009-06-15 16:43:02.000 166 30837.40 102.62 43556.11 88888.00 2009-06-15 16:43:03.000 166 30837.44 102.68 43556.16 88888.00 2009-06-15 16:43:04.000 166 30837.45 102.69 43556.16 88888.00 2009-06-15 16:43:05.000 166 30837.40 102.71 43556.17 53361.86 2009-06-15 16:43:06.000 166 30837.40 102.69 43556.17 88888.00 2009-06-15 16:43:07.000 166 30837.40 102.66 43556.16 88888.00 2009-06-15 16:43:08.000 166 30837.41 102.69 43556.15 88888.00 2009-06-15 16:43:09.000 166 30837.39 102.70 43556.15 88888.00 2009-06-15 16:43:10.000 166 30837.38 102.72 43556.18 53361.86 2009-06-15 16:43:11.000 166 30837.38 102.70 43556.17 88888.00 2009-06-15 16:43:12.000 166 30837.37 102.74 43556.17 88888.00 2009-06-15 16:43:13.000 166 30837.40 102.73 43556.19 88888.00 2009-06-15 16:43:14.000 166 30837.39 102.71 43556.20 88888.00 2009-06-15 16:43:15.000 166 30837.38 102.69 43556.15 53361.86 2009-06-15 16:43:16.000 166 30837.42 102.72 43556.13 88888.00 2009-06-15 16:43:17.000 166 30837.46 102.67 43556.14 88888.00 2009-06-15 16:43:18.000 166 30837.49 102.69 43556.16 88888.00 2009-06-15 16:43:19.000 166 30837.49 102.72 43556.19 88888.00 2009-06-15 16:43:20.000 166 30837.47 102.75 43556.21 53361.91 2009-06-15 16:43:21.000 166 30837.46 102.72 43556.20 88888.00 2009-06-15 16:43:22.000 166 30837.46 102.73 43556.22 88888.00 2009-06-15 16:43:23.000 166 30837.46 102.76 43556.26 88888.00 2009-06-15 16:43:24.000 166 30837.47 102.75 43556.22 88888.00 2009-06-15 16:43:25.000 166 30837.49 102.77 43556.18 53361.93 2009-06-15 16:43:26.000 166 30837.50 102.78 43556.21 88888.00 2009-06-15 16:43:27.000 166 30837.49 102.76 43556.21 88888.00 2009-06-15 16:43:28.000 166 30837.47 102.78 43556.18 88888.00 2009-06-15 16:43:29.000 166 30837.50 102.80 43556.19 88888.00 2009-06-15 16:43:30.000 166 30837.60 102.92 43556.06 53361.94 2009-06-15 16:43:31.000 166 30837.51 102.83 43556.08 88888.00 2009-06-15 16:43:32.000 166 30837.49 102.78 43556.13 88888.00 2009-06-15 16:43:33.000 166 30837.52 102.80 43556.12 88888.00 2009-06-15 16:43:34.000 166 30837.55 102.79 43556.12 88888.00 2009-06-15 16:43:35.000 166 30837.56 102.79 43556.16 53362.00 2009-06-15 16:43:36.000 166 30837.57 102.76 43556.16 88888.00 2009-06-15 16:43:37.000 166 30837.56 102.75 43556.20 88888.00 2009-06-15 16:43:38.000 166 30837.56 102.77 43556.19 88888.00 2009-06-15 16:43:39.000 166 30837.55 102.78 43556.22 88888.00 2009-06-15 16:43:40.000 166 30837.57 102.79 43556.21 53361.98 2009-06-15 16:43:41.000 166 30837.57 102.80 43556.15 88888.00 2009-06-15 16:43:42.000 166 30837.61 102.80 43556.17 88888.00 2009-06-15 16:43:43.000 166 30837.59 102.80 43556.20 88888.00 2009-06-15 16:43:44.000 166 30837.59 102.79 43556.22 88888.00 2009-06-15 16:43:45.000 166 30837.61 102.77 43556.24 53361.99 2009-06-15 16:43:46.000 166 30837.63 102.81 43556.27 88888.00 2009-06-15 16:43:47.000 166 30837.67 102.87 43556.24 88888.00 2009-06-15 16:43:48.000 166 30837.63 102.83 43556.28 88888.00 2009-06-15 16:43:49.000 166 30837.63 102.85 43556.30 88888.00 2009-06-15 16:43:50.000 166 30837.67 102.88 43556.28 53362.03 2009-06-15 16:43:51.000 166 30837.68 102.86 43556.24 88888.00 2009-06-15 16:43:52.000 166 30837.68 102.87 43556.20 88888.00 2009-06-15 16:43:53.000 166 30837.67 102.85 43556.17 88888.00 2009-06-15 16:43:54.000 166 30837.68 102.87 43556.22 88888.00 2009-06-15 16:43:55.000 166 30837.66 102.88 43556.20 53362.11 2009-06-15 16:43:56.000 166 30837.67 102.86 43556.20 88888.00 2009-06-15 16:43:57.000 166 30837.70 102.85 43556.19 88888.00 2009-06-15 16:43:58.000 166 30837.71 102.90 43556.19 88888.00 2009-06-15 16:43:59.000 166 30837.71 102.87 43556.21 88888.00 2009-06-15 16:44:00.000 166 30837.71 102.90 43556.19 53362.10 2009-06-15 16:44:01.000 166 30837.71 102.91 43556.16 88888.00 2009-06-15 16:44:02.000 166 30837.71 102.88 43556.18 88888.00 2009-06-15 16:44:03.000 166 30837.71 102.91 43556.17 88888.00 2009-06-15 16:44:04.000 166 30837.67 102.94 43556.14 88888.00 2009-06-15 16:44:05.000 166 30837.63 102.94 43556.13 53362.07 2009-06-15 16:44:06.000 166 30837.64 102.94 43556.13 88888.00 2009-06-15 16:44:07.000 166 30837.68 102.90 43556.12 88888.00 2009-06-15 16:44:08.000 166 30837.64 102.93 43556.13 88888.00 2009-06-15 16:44:09.000 166 30837.63 102.93 43556.09 88888.00 2009-06-15 16:44:10.000 166 30837.62 102.90 43556.13 53362.06 2009-06-15 16:44:11.000 166 30837.65 102.88 43556.13 88888.00 2009-06-15 16:44:12.000 166 30837.63 102.89 43556.13 88888.00 2009-06-15 16:44:13.000 166 30837.62 102.93 43556.15 88888.00 2009-06-15 16:44:14.000 166 30837.63 102.96 43556.20 88888.00 2009-06-15 16:44:15.000 166 30837.61 102.94 43556.17 53362.05 2009-06-15 16:44:16.000 166 30837.58 102.92 43556.18 88888.00 2009-06-15 16:44:17.000 166 30837.58 102.89 43556.10 88888.00 2009-06-15 16:44:18.000 166 30837.62 102.91 43556.08 88888.00 2009-06-15 16:44:19.000 166 30837.59 102.87 43556.13 88888.00 2009-06-15 16:44:20.000 166 30837.59 102.89 43556.14 53362.01 2009-06-15 16:44:21.000 166 30837.60 102.91 43556.16 88888.00 2009-06-15 16:44:22.000 166 30837.60 102.94 43556.24 88888.00 2009-06-15 16:44:23.000 166 30837.60 102.95 43556.28 88888.00 2009-06-15 16:44:24.000 166 30837.59 102.95 43556.29 88888.00 2009-06-15 16:44:25.000 166 30837.60 102.95 43556.29 53362.02 2009-06-15 16:44:26.000 166 30837.59 102.91 43556.20 88888.00 2009-06-15 16:44:27.000 166 30837.58 102.91 43556.18 88888.00 2009-06-15 16:44:28.000 166 30837.58 102.92 43556.17 88888.00 2009-06-15 16:44:29.000 166 30837.60 102.91 43556.19 88888.00 2009-06-15 16:44:30.000 166 30837.60 102.87 43556.17 53361.98 2009-06-15 16:44:31.000 166 30837.62 102.88 43556.21 88888.00 2009-06-15 16:44:32.000 166 30837.62 102.90 43556.24 88888.00 2009-06-15 16:44:33.000 166 30837.65 102.93 43556.16 88888.00 2009-06-15 16:44:34.000 166 30837.64 102.90 43556.15 88888.00 2009-06-15 16:44:35.000 166 30837.65 102.95 43556.20 53361.99 2009-06-15 16:44:36.000 166 30837.66 102.99 43556.21 88888.00 2009-06-15 16:44:37.000 166 30837.65 102.99 43556.22 88888.00 2009-06-15 16:44:38.000 166 30837.63 102.96 43556.21 88888.00 2009-06-15 16:44:39.000 166 30837.63 102.98 43556.23 88888.00 2009-06-15 16:44:40.000 166 30837.63 102.99 43556.22 53362.00 2009-06-15 16:44:41.000 166 30837.64 102.97 43556.22 88888.00 2009-06-15 16:44:42.000 166 30837.65 103.05 43556.23 88888.00 2009-06-15 16:44:43.000 166 30837.63 103.06 43556.23 88888.00 2009-06-15 16:44:44.000 166 30837.61 103.01 43556.21 88888.00 2009-06-15 16:44:45.000 166 30837.60 102.98 43556.29 53361.99 2009-06-15 16:44:46.000 166 30837.63 102.97 43556.25 88888.00 2009-06-15 16:44:47.000 166 30837.62 103.03 43556.22 88888.00 2009-06-15 16:44:48.000 166 30837.64 103.07 43556.28 88888.00 2009-06-15 16:44:49.000 166 30837.65 103.07 43556.25 88888.00 2009-06-15 16:44:50.000 166 30837.65 103.06 43556.18 53362.04 2009-06-15 16:44:51.000 166 30837.65 103.03 43556.19 88888.00 2009-06-15 16:44:52.000 166 30837.62 103.02 43556.19 88888.00 2009-06-15 16:44:53.000 166 30837.63 103.03 43556.20 88888.00 2009-06-15 16:44:54.000 166 30837.62 103.05 43556.22 88888.00 2009-06-15 16:44:55.000 166 30837.64 103.08 43556.25 53362.06 2009-06-15 16:44:56.000 166 30837.65 103.05 43556.28 88888.00 2009-06-15 16:44:57.000 166 30837.65 103.03 43556.26 88888.00 2009-06-15 16:44:58.000 166 30837.66 103.03 43556.26 88888.00 2009-06-15 16:44:59.000 166 30837.67 103.04 43556.28 88888.00 2009-06-15 16:45:00.000 166 30837.69 103.02 43556.26 53362.06 2009-06-15 16:45:01.000 166 30837.69 103.04 43556.25 88888.00 2009-06-15 16:45:02.000 166 30837.69 103.06 43556.26 88888.00 2009-06-15 16:45:03.000 166 30837.72 103.07 43556.27 88888.00 2009-06-15 16:45:04.000 166 30837.69 103.06 43556.26 88888.00 2009-06-15 16:45:05.000 166 30837.71 103.09 43556.29 53362.07 2009-06-15 16:45:06.000 166 30837.73 103.11 43556.31 88888.00 2009-06-15 16:45:07.000 166 30837.74 103.09 43556.29 88888.00 2009-06-15 16:45:08.000 166 30837.75 103.06 43556.31 88888.00 2009-06-15 16:45:09.000 166 30837.76 103.06 43556.29 88888.00 2009-06-15 16:45:10.000 166 30837.73 103.10 43556.23 53362.11 2009-06-15 16:45:11.000 166 30837.73 103.11 43556.24 88888.00 2009-06-15 16:45:12.000 166 30837.75 103.12 43556.27 88888.00 2009-06-15 16:45:13.000 166 30837.76 103.15 43556.27 88888.00 2009-06-15 16:45:14.000 166 30837.76 103.16 43556.29 88888.00 2009-06-15 16:45:15.000 166 30837.73 103.20 43556.32 53362.09 2009-06-15 16:45:16.000 166 30837.71 103.22 43556.30 88888.00 2009-06-15 16:45:17.000 166 30837.73 103.19 43556.28 88888.00 2009-06-15 16:45:18.000 166 30837.75 103.20 43556.26 88888.00 2009-06-15 16:45:19.000 166 30837.74 103.25 43556.29 88888.00 2009-06-15 16:45:20.000 166 30837.74 103.23 43556.28 53362.13 2009-06-15 16:45:21.000 166 30837.79 103.25 43556.30 88888.00 2009-06-15 16:45:22.000 166 30837.77 103.25 43556.29 88888.00 2009-06-15 16:45:23.000 166 30837.75 103.23 43556.29 88888.00 2009-06-15 16:45:24.000 166 30837.80 103.22 43556.27 88888.00 2009-06-15 16:45:25.000 166 30837.81 103.21 43556.31 53362.14 2009-06-15 16:45:26.000 166 30837.80 103.27 43556.30 88888.00 2009-06-15 16:45:27.000 166 30837.82 103.25 43556.30 88888.00 2009-06-15 16:45:28.000 166 30837.79 103.22 43556.25 88888.00 2009-06-15 16:45:29.000 166 30837.79 103.26 43556.24 88888.00 2009-06-15 16:45:30.000 166 30837.80 103.28 43556.26 53362.18 2009-06-15 16:45:31.000 166 30837.76 103.29 43556.24 88888.00 2009-06-15 16:45:32.000 166 30837.77 103.30 43556.22 88888.00 2009-06-15 16:45:33.000 166 30837.81 103.27 43556.24 88888.00 2009-06-15 16:45:34.000 166 30837.82 103.26 43556.25 88888.00 2009-06-15 16:45:35.000 166 30837.83 103.24 43556.25 53362.21 2009-06-15 16:45:36.000 166 30837.83 103.22 43556.20 88888.00 2009-06-15 16:45:37.000 166 30837.83 103.25 43556.21 88888.00 2009-06-15 16:45:38.000 166 30837.87 103.22 43556.28 88888.00 2009-06-15 16:45:39.000 166 30837.87 103.24 43556.29 88888.00 2009-06-15 16:45:40.000 166 30837.89 103.29 43556.26 53362.25 2009-06-15 16:45:41.000 166 30837.89 103.29 43556.26 88888.00 2009-06-15 16:45:42.000 166 30837.92 103.28 43556.25 88888.00 2009-06-15 16:45:43.000 166 30837.94 103.28 43556.29 88888.00 2009-06-15 16:45:44.000 166 30837.94 103.28 43556.30 88888.00 2009-06-15 16:45:45.000 166 30837.92 103.30 43556.31 53362.26 2009-06-15 16:45:46.000 166 30837.92 103.32 43556.32 88888.00 2009-06-15 16:45:47.000 166 30837.92 103.34 43556.36 88888.00 2009-06-15 16:45:48.000 166 30837.92 103.38 43556.35 88888.00 2009-06-15 16:45:49.000 166 30837.91 103.37 43556.30 88888.00 2009-06-15 16:45:50.000 166 30837.96 103.40 43556.30 53362.29 2009-06-15 16:45:51.000 166 30838.01 103.37 43556.29 88888.00 2009-06-15 16:45:52.000 166 30838.05 103.36 43556.29 88888.00 2009-06-15 16:45:53.000 166 30838.06 103.37 43556.30 88888.00 2009-06-15 16:45:54.000 166 30838.04 103.37 43556.36 88888.00 2009-06-15 16:45:55.000 166 30838.08 103.41 43556.38 53362.34 2009-06-15 16:45:56.000 166 30838.11 103.40 43556.32 88888.00 2009-06-15 16:45:57.000 166 30838.08 103.41 43556.36 88888.00 2009-06-15 16:45:58.000 166 30838.09 103.43 43556.36 88888.00 2009-06-15 16:45:59.000 166 30838.12 103.45 43556.30 88888.00 2009-06-15 16:46:00.000 166 30838.11 103.38 43556.27 53362.43 2009-06-15 16:46:01.000 166 30838.13 103.36 43556.25 88888.00 2009-06-15 16:46:02.000 166 30838.17 103.35 43556.28 88888.00 2009-06-15 16:46:03.000 166 30838.17 103.33 43556.29 88888.00 2009-06-15 16:46:04.000 166 30838.16 103.37 43556.29 88888.00 2009-06-15 16:46:05.000 166 30838.17 103.41 43556.34 53362.43 2009-06-15 16:46:06.000 166 30838.20 103.42 43556.34 88888.00 2009-06-15 16:46:07.000 166 30838.23 103.41 43556.30 88888.00 2009-06-15 16:46:08.000 166 30838.23 103.45 43556.32 88888.00 2009-06-15 16:46:09.000 166 30838.24 103.39 43556.27 88888.00 2009-06-15 16:46:10.000 166 30838.32 103.47 43556.27 53362.47 2009-06-15 16:46:11.000 166 30838.30 103.40 43556.32 88888.00 2009-06-15 16:46:12.000 166 30838.30 103.36 43556.37 88888.00 2009-06-15 16:46:13.000 166 30838.31 103.34 43556.36 88888.00 2009-06-15 16:46:14.000 166 30838.32 103.33 43556.32 88888.00 2009-06-15 16:46:15.000 166 30838.30 103.33 43556.32 53362.52 2009-06-15 16:46:16.000 166 30838.30 103.33 43556.36 88888.00 2009-06-15 16:46:17.000 166 30838.29 103.36 43556.40 88888.00 2009-06-15 16:46:18.000 166 30838.28 103.39 43556.40 88888.00 2009-06-15 16:46:19.000 166 30838.29 103.34 43556.31 88888.00 2009-06-15 16:46:20.000 166 30838.28 103.33 43556.38 53362.55 2009-06-15 16:46:21.000 166 30838.28 103.36 43556.39 88888.00 2009-06-15 16:46:22.000 166 30838.32 103.35 43556.36 88888.00 2009-06-15 16:46:23.000 166 30838.36 103.37 43556.34 88888.00 2009-06-15 16:46:24.000 166 30838.36 103.31 43556.30 88888.00 2009-06-15 16:46:25.000 166 30838.36 103.32 43556.33 53362.57 2009-06-15 16:46:26.000 166 30838.40 103.29 43556.40 88888.00 2009-06-15 16:46:27.000 166 30838.42 103.29 43556.39 88888.00 2009-06-15 16:46:28.000 166 30838.38 103.32 43556.35 88888.00 2009-06-15 16:46:29.000 166 30838.38 103.33 43556.35 88888.00 2009-06-15 16:46:30.000 166 30838.40 103.38 43556.42 53362.54 2009-06-15 16:46:31.000 166 30838.39 103.41 43556.43 88888.00 2009-06-15 16:46:32.000 166 30838.39 103.35 43556.40 88888.00 2009-06-15 16:46:33.000 166 30838.40 103.30 43556.38 88888.00 2009-06-15 16:46:34.000 166 30838.42 103.31 43556.37 88888.00 2009-06-15 16:46:35.000 166 30838.45 103.27 43556.33 53362.60 2009-06-15 16:46:36.000 166 30838.42 103.29 43556.34 88888.00 2009-06-15 16:46:37.000 166 30838.43 103.30 43556.37 88888.00 2009-06-15 16:46:38.000 166 30838.44 103.32 43556.36 88888.00 2009-06-15 16:46:39.000 166 30838.50 103.38 43556.36 88888.00 2009-06-15 16:46:40.000 166 30838.57 103.49 43556.26 53362.60 2009-06-15 16:46:41.000 166 30838.44 103.38 43556.36 88888.00 2009-06-15 16:46:42.000 166 30838.42 103.36 43556.44 88888.00 2009-06-15 16:46:43.000 166 30838.44 103.36 43556.44 88888.00 2009-06-15 16:46:44.000 166 30838.44 103.38 43556.39 88888.00 2009-06-15 16:46:45.000 166 30838.40 103.29 43556.40 53362.67 2009-06-15 16:46:46.000 166 30838.40 103.20 43556.55 88888.00 2009-06-15 16:46:47.000 166 30838.53 103.29 43556.47 88888.00 2009-06-15 16:46:48.000 166 30838.54 103.33 43556.43 88888.00 2009-06-15 16:46:49.000 166 30838.55 103.31 43556.40 88888.00 2009-06-15 16:46:50.000 166 30838.53 103.30 43556.40 53362.67 2009-06-15 16:46:51.000 166 30838.57 103.30 43556.37 88888.00 2009-06-15 16:46:52.000 166 30838.57 103.33 43556.38 88888.00 2009-06-15 16:46:53.000 166 30838.58 103.33 43556.41 88888.00 2009-06-15 16:46:54.000 166 30838.59 103.31 43556.43 88888.00 2009-06-15 16:46:55.000 166 30838.57 103.34 43556.45 53362.70 2009-06-15 16:46:56.000 166 30838.57 103.31 43556.43 88888.00 2009-06-15 16:46:57.000 166 30838.57 103.31 43556.45 88888.00 2009-06-15 16:46:58.000 166 30838.55 103.33 43556.44 88888.00 2009-06-15 16:46:59.000 166 30838.54 103.30 43556.44 88888.00 2009-06-15 16:47:00.000 166 30838.49 103.27 43556.51 53362.71 2009-06-15 16:47:01.000 166 30838.60 103.34 43556.38 88888.00 2009-06-15 16:47:02.000 166 30838.61 103.30 43556.33 88888.00 2009-06-15 16:47:03.000 166 30838.60 103.27 43556.33 88888.00 2009-06-15 16:47:04.000 166 30838.61 103.29 43556.34 88888.00 2009-06-15 16:47:05.000 166 30838.60 103.30 43556.39 53362.69 2009-06-15 16:47:06.000 166 30838.57 103.25 43556.40 88888.00 2009-06-15 16:47:07.000 166 30838.61 103.27 43556.37 88888.00 2009-06-15 16:47:08.000 166 30838.61 103.33 43556.40 88888.00 2009-06-15 16:47:09.000 166 30838.60 103.31 43556.43 88888.00 2009-06-15 16:47:10.000 166 30838.61 103.29 43556.40 53362.67 2009-06-15 16:47:11.000 166 30838.61 103.32 43556.43 88888.00 2009-06-15 16:47:12.000 166 30838.61 103.38 43556.43 88888.00 2009-06-15 16:47:13.000 166 30838.62 103.38 43556.43 88888.00 2009-06-15 16:47:14.000 166 30838.62 103.32 43556.42 88888.00 2009-06-15 16:47:15.000 166 30838.62 103.29 43556.44 53362.75 2009-06-15 16:47:16.000 166 30838.62 103.26 43556.44 88888.00 2009-06-15 16:47:17.000 166 30838.60 103.26 43556.40 88888.00 2009-06-15 16:47:18.000 166 30838.62 103.29 43556.38 88888.00 2009-06-15 16:47:19.000 166 30838.58 103.32 43556.44 88888.00 2009-06-15 16:47:20.000 166 30838.58 103.33 43556.45 53362.75 2009-06-15 16:47:21.000 166 30838.61 103.32 43556.46 88888.00 2009-06-15 16:47:22.000 166 30838.60 103.29 43556.44 88888.00 2009-06-15 16:47:23.000 166 30838.59 103.28 43556.43 88888.00 2009-06-15 16:47:24.000 166 30838.59 103.30 43556.39 88888.00 2009-06-15 16:47:25.000 166 30838.59 103.30 43556.43 53362.75 2009-06-15 16:47:26.000 166 30838.63 103.32 43556.46 88888.00 2009-06-15 16:47:27.000 166 30838.64 103.30 43556.46 88888.00 2009-06-15 16:47:28.000 166 30838.66 103.30 43556.46 88888.00 2009-06-15 16:47:29.000 166 30838.70 103.30 43556.48 88888.00 2009-06-15 16:47:30.000 166 30838.72 103.24 43556.47 53362.78 2009-06-15 16:47:31.000 166 30838.72 103.22 43556.44 88888.00 2009-06-15 16:47:32.000 166 30838.75 103.25 43556.46 88888.00 2009-06-15 16:47:33.000 166 30838.76 103.29 43556.48 88888.00 2009-06-15 16:47:34.000 166 30838.82 103.36 43556.40 88888.00 2009-06-15 16:47:35.000 166 30838.75 103.34 43556.40 53362.81 2009-06-15 16:47:36.000 166 30838.73 103.31 43556.47 88888.00 2009-06-15 16:47:37.000 166 30838.74 103.31 43556.50 88888.00 2009-06-15 16:47:38.000 166 30838.77 103.33 43556.54 88888.00 2009-06-15 16:47:39.000 166 30838.81 103.33 43556.58 88888.00 2009-06-15 16:47:40.000 166 30838.80 103.29 43556.51 53362.81 2009-06-15 16:47:41.000 166 30838.80 103.30 43556.50 88888.00 2009-06-15 16:47:42.000 166 30838.82 103.31 43556.56 88888.00 2009-06-15 16:47:43.000 166 30838.84 103.30 43556.57 88888.00 2009-06-15 16:47:44.000 166 30838.83 103.28 43556.59 88888.00 2009-06-15 16:47:45.000 166 30838.82 103.31 43556.63 53362.88 2009-06-15 16:47:46.000 166 30838.85 103.29 43556.59 88888.00 2009-06-15 16:47:47.000 166 30838.93 103.35 43556.54 88888.00 2009-06-15 16:47:48.000 166 30838.88 103.32 43556.50 88888.00 2009-06-15 16:47:49.000 166 30838.85 103.31 43556.51 88888.00 2009-06-15 16:47:50.000 166 30838.87 103.31 43556.54 53362.87 2009-06-15 16:47:51.000 166 30838.86 103.29 43556.52 88888.00 2009-06-15 16:47:52.000 166 30838.90 103.30 43556.55 88888.00 2009-06-15 16:47:53.000 166 30838.92 103.32 43556.57 88888.00 2009-06-15 16:47:54.000 166 30838.93 103.30 43556.55 88888.00 2009-06-15 16:47:55.000 166 30838.88 103.29 43556.54 53362.98 2009-06-15 16:47:56.000 166 30838.88 103.31 43556.52 88888.00 2009-06-15 16:47:57.000 166 30838.92 103.36 43556.46 88888.00 2009-06-15 16:47:58.000 166 30838.90 103.37 43556.51 88888.00 2009-06-15 16:47:59.000 166 30838.91 103.34 43556.53 88888.00 2009-06-15 16:48:00.000 166 30838.92 103.32 43556.48 53362.97 2009-06-15 16:48:01.000 166 30838.92 103.33 43556.51 88888.00 2009-06-15 16:48:02.000 166 30838.92 103.33 43556.53 88888.00 2009-06-15 16:48:03.000 166 30838.89 103.34 43556.56 88888.00 2009-06-15 16:48:04.000 166 30838.91 103.33 43556.50 88888.00 2009-06-15 16:48:05.000 166 30838.90 103.29 43556.50 53363.00 2009-06-15 16:48:06.000 166 30838.92 103.34 43556.54 88888.00 2009-06-15 16:48:07.000 166 30838.96 103.33 43556.47 88888.00 2009-06-15 16:48:08.000 166 30838.96 103.32 43556.48 88888.00 2009-06-15 16:48:09.000 166 30838.95 103.29 43556.42 88888.00 2009-06-15 16:48:10.000 166 30838.94 103.27 43556.40 53363.01 2009-06-15 16:48:11.000 166 30838.96 103.29 43556.42 88888.00 2009-06-15 16:48:12.000 166 30839.01 103.30 43556.52 88888.00 2009-06-15 16:48:13.000 166 30839.04 103.28 43556.54 88888.00 2009-06-15 16:48:14.000 166 30839.03 103.30 43556.52 88888.00 2009-06-15 16:48:15.000 166 30839.01 103.28 43556.51 53363.01 2009-06-15 16:48:16.000 166 30838.98 103.26 43556.46 88888.00 2009-06-15 16:48:17.000 166 30839.01 103.27 43556.47 88888.00 2009-06-15 16:48:18.000 166 30839.05 103.29 43556.48 88888.00 2009-06-15 16:48:19.000 166 30839.05 103.31 43556.48 88888.00 2009-06-15 16:48:20.000 166 30839.08 103.36 43556.46 53363.03 2009-06-15 16:48:21.000 166 30839.05 103.32 43556.47 88888.00 2009-06-15 16:48:22.000 166 30839.04 103.35 43556.46 88888.00 2009-06-15 16:48:23.000 166 30839.04 103.36 43556.42 88888.00 2009-06-15 16:48:24.000 166 30839.05 103.38 43556.45 88888.00 2009-06-15 16:48:25.000 166 30839.04 103.41 43556.47 53363.05 2009-06-15 16:48:26.000 166 30839.06 103.42 43556.46 88888.00 2009-06-15 16:48:27.000 166 30839.06 103.44 43556.49 88888.00 2009-06-15 16:48:28.000 166 30839.05 103.40 43556.46 88888.00 2009-06-15 16:48:29.000 166 30839.05 103.37 43556.40 88888.00 2009-06-15 16:48:30.000 166 30839.06 103.39 43556.35 53363.06 2009-06-15 16:48:31.000 166 30839.06 103.39 43556.36 88888.00 2009-06-15 16:48:32.000 166 30839.08 103.39 43556.40 88888.00 2009-06-15 16:48:33.000 166 30839.07 103.39 43556.43 88888.00 2009-06-15 16:48:34.000 166 30839.06 103.36 43556.43 88888.00 2009-06-15 16:48:35.000 166 30839.09 103.35 43556.41 53363.03 2009-06-15 16:48:36.000 166 30839.10 103.38 43556.42 88888.00 2009-06-15 16:48:37.000 166 30839.12 103.38 43556.44 88888.00 2009-06-15 16:48:38.000 166 30839.12 103.38 43556.46 88888.00 2009-06-15 16:48:39.000 166 30839.12 103.32 43556.44 88888.00 2009-06-15 16:48:40.000 166 30839.14 103.31 43556.40 53363.09 2009-06-15 16:48:41.000 166 30839.13 103.28 43556.43 88888.00 2009-06-15 16:48:42.000 166 30839.13 103.30 43556.51 88888.00 2009-06-15 16:48:43.000 166 30839.09 103.28 43556.49 88888.00 2009-06-15 16:48:44.000 166 30839.09 103.30 43556.49 88888.00 2009-06-15 16:48:45.000 166 30839.09 103.33 43556.51 53363.08 2009-06-15 16:48:46.000 166 30839.09 103.32 43556.50 88888.00 2009-06-15 16:48:47.000 166 30839.09 103.28 43556.49 88888.00 2009-06-15 16:48:48.000 166 30839.08 103.27 43556.44 88888.00 2009-06-15 16:48:49.000 166 30839.11 103.34 43556.47 88888.00 2009-06-15 16:48:50.000 166 30839.09 103.33 43556.43 53363.07 2009-06-15 16:48:51.000 166 30839.08 103.33 43556.46 88888.00 2009-06-15 16:48:52.000 166 30839.11 103.38 43556.49 88888.00 2009-06-15 16:48:53.000 166 30839.10 103.37 43556.53 88888.00 2009-06-15 16:48:54.000 166 30839.08 103.31 43556.47 88888.00 2009-06-15 16:48:55.000 166 30839.07 103.31 43556.41 53363.05 2009-06-15 16:48:56.000 166 30839.08 103.31 43556.41 88888.00 2009-06-15 16:48:57.000 166 30839.08 103.31 43556.41 88888.00 2009-06-15 16:48:58.000 166 30839.10 103.29 43556.45 88888.00 2009-06-15 16:48:59.000 166 30839.12 103.25 43556.49 88888.00 2009-06-15 16:49:00.000 166 30839.13 103.27 43556.44 53363.04 2009-06-15 16:49:01.000 166 30839.12 103.26 43556.42 88888.00 2009-06-15 16:49:02.000 166 30839.13 103.28 43556.45 88888.00 2009-06-15 16:49:03.000 166 30839.11 103.30 43556.46 88888.00 2009-06-15 16:49:04.000 166 30839.11 103.30 43556.44 88888.00 2009-06-15 16:49:05.000 166 30839.10 103.28 43556.48 53363.07 2009-06-15 16:49:06.000 166 30839.10 103.26 43556.47 88888.00 2009-06-15 16:49:07.000 166 30839.11 103.29 43556.46 88888.00 2009-06-15 16:49:08.000 166 30839.10 103.32 43556.51 88888.00 2009-06-15 16:49:09.000 166 30839.08 103.30 43556.49 88888.00 2009-06-15 16:49:10.000 166 30839.10 103.34 43556.48 53363.05 2009-06-15 16:49:11.000 166 30839.11 103.31 43556.46 88888.00 2009-06-15 16:49:12.000 166 30839.10 103.28 43556.48 88888.00 2009-06-15 16:49:13.000 166 30839.07 103.29 43556.51 88888.00 2009-06-15 16:49:14.000 166 30839.10 103.29 43556.49 88888.00 2009-06-15 16:49:15.000 166 30839.10 103.30 43556.49 53363.05 2009-06-15 16:49:16.000 166 30839.13 103.30 43556.48 88888.00 2009-06-15 16:49:17.000 166 30839.13 103.28 43556.46 88888.00 2009-06-15 16:49:18.000 166 30839.16 103.28 43556.48 88888.00 2009-06-15 16:49:19.000 166 30839.20 103.30 43556.48 88888.00 2009-06-15 16:49:20.000 166 30839.17 103.32 43556.50 53363.07 2009-06-15 16:49:21.000 166 30839.15 103.33 43556.54 88888.00 2009-06-15 16:49:22.000 166 30839.13 103.31 43556.55 88888.00 2009-06-15 16:49:23.000 166 30839.15 103.30 43556.57 88888.00 2009-06-15 16:49:24.000 166 30839.14 103.29 43556.62 88888.00 2009-06-15 16:49:25.000 166 30839.14 103.30 43556.53 53363.06 2009-06-15 16:49:26.000 166 30839.17 103.32 43556.53 88888.00 2009-06-15 16:49:27.000 166 30839.13 103.33 43556.50 88888.00 2009-06-15 16:49:28.000 166 30839.12 103.31 43556.50 88888.00 2009-06-15 16:49:29.000 166 30839.14 103.31 43556.55 88888.00 2009-06-15 16:49:30.000 166 30839.14 103.30 43556.53 53363.07 2009-06-15 16:49:31.000 166 30839.18 103.30 43556.53 88888.00 2009-06-15 16:49:32.000 166 30839.17 103.31 43556.49 88888.00 2009-06-15 16:49:33.000 166 30839.17 103.28 43556.49 88888.00 2009-06-15 16:49:34.000 166 30839.14 103.28 43556.49 88888.00 2009-06-15 16:49:35.000 166 30839.15 103.32 43556.53 53363.09 2009-06-15 16:49:36.000 166 30839.17 103.32 43556.58 88888.00 2009-06-15 16:49:37.000 166 30839.15 103.31 43556.57 88888.00 2009-06-15 16:49:38.000 166 30839.15 103.30 43556.57 88888.00 2009-06-15 16:49:39.000 166 30839.20 103.32 43556.52 88888.00 2009-06-15 16:49:40.000 166 30839.20 103.32 43556.58 53363.12 2009-06-15 16:49:41.000 166 30839.21 103.30 43556.58 88888.00 2009-06-15 16:49:42.000 166 30839.22 103.31 43556.58 88888.00 2009-06-15 16:49:43.000 166 30839.23 103.33 43556.55 88888.00 2009-06-15 16:49:44.000 166 30839.20 103.30 43556.52 88888.00 2009-06-15 16:49:45.000 166 30839.08 103.21 43556.65 53363.13 2009-06-15 16:49:46.000 166 30839.16 103.34 43556.61 88888.00 2009-06-15 16:49:47.000 166 30839.21 103.36 43556.51 88888.00 2009-06-15 16:49:48.000 166 30839.19 103.34 43556.54 88888.00 2009-06-15 16:49:49.000 166 30839.19 103.33 43556.58 88888.00 2009-06-15 16:49:50.000 166 30839.23 103.36 43556.54 53363.13 2009-06-15 16:49:51.000 166 30839.23 103.37 43556.54 88888.00 2009-06-15 16:49:52.000 166 30839.24 103.37 43556.57 88888.00 2009-06-15 16:49:53.000 166 30839.28 103.34 43556.56 88888.00 2009-06-15 16:49:54.000 166 30839.29 103.35 43556.56 88888.00 2009-06-15 16:49:55.000 166 30839.26 103.38 43556.56 53363.14 2009-06-15 16:49:56.000 166 30839.25 103.38 43556.55 88888.00 2009-06-15 16:49:57.000 166 30839.24 103.36 43556.50 88888.00 2009-06-15 16:49:58.000 166 30839.25 103.36 43556.51 88888.00 2009-06-15 16:49:59.000 166 30839.25 103.39 43556.54 88888.00 2009-06-15 16:50:00.000 166 30839.28 103.35 43556.57 53363.17 2009-06-15 16:50:01.000 166 30839.26 103.38 43556.57 88888.00 2009-06-15 16:50:02.000 166 30839.25 103.40 43556.58 88888.00 2009-06-15 16:50:03.000 166 30839.24 103.40 43556.54 88888.00 2009-06-15 16:50:04.000 166 30839.26 103.38 43556.54 88888.00 2009-06-15 16:50:05.000 166 30839.26 103.39 43556.60 53363.17 2009-06-15 16:50:06.000 166 30839.25 103.40 43556.58 88888.00 2009-06-15 16:50:07.000 166 30839.28 103.38 43556.52 88888.00 2009-06-15 16:50:08.000 166 30839.28 103.41 43556.48 88888.00 2009-06-15 16:50:09.000 166 30839.26 103.38 43556.47 88888.00 2009-06-15 16:50:10.000 166 30839.25 103.32 43556.49 53363.16 2009-06-15 16:50:11.000 166 30839.22 103.30 43556.53 88888.00 2009-06-15 16:50:12.000 166 30839.21 103.27 43556.59 88888.00 2009-06-15 16:50:13.000 166 30839.27 103.35 43556.49 88888.00 2009-06-15 16:50:14.000 166 30839.27 103.34 43556.48 88888.00 2009-06-15 16:50:15.000 166 30839.30 103.41 43556.54 53363.22 2009-06-15 16:50:16.000 166 30839.30 103.37 43556.49 88888.00 2009-06-15 16:50:17.000 166 30839.31 103.34 43556.46 88888.00 2009-06-15 16:50:18.000 166 30839.33 103.37 43556.47 88888.00 2009-06-15 16:50:19.000 166 30839.28 103.37 43556.52 88888.00 2009-06-15 16:50:20.000 166 30839.34 103.37 43556.50 53363.18 2009-06-15 16:50:21.000 166 30839.35 103.38 43556.48 88888.00 2009-06-15 16:50:22.000 166 30839.37 103.37 43556.50 88888.00 2009-06-15 16:50:23.000 166 30839.35 103.36 43556.50 88888.00 2009-06-15 16:50:24.000 166 30839.38 103.33 43556.47 88888.00 2009-06-15 16:50:25.000 166 30839.38 103.34 43556.48 53363.20 2009-06-15 16:50:26.000 166 30839.39 103.34 43556.48 88888.00 2009-06-15 16:50:27.000 166 30839.37 103.36 43556.46 88888.00 2009-06-15 16:50:28.000 166 30839.35 103.34 43556.50 88888.00 2009-06-15 16:50:29.000 166 30839.41 103.36 43556.52 88888.00 2009-06-15 16:50:30.000 166 30839.43 103.37 43556.52 53363.20 2009-06-15 16:50:31.000 166 30839.36 103.32 43556.52 88888.00 2009-06-15 16:50:32.000 166 30839.39 103.36 43556.53 88888.00 2009-06-15 16:50:33.000 166 30839.43 103.36 43556.49 88888.00 2009-06-15 16:50:34.000 166 30839.45 103.38 43556.49 88888.00 2009-06-15 16:50:35.000 166 30839.43 103.39 43556.50 53363.22 2009-06-15 16:50:36.000 166 30839.44 103.40 43556.53 88888.00 2009-06-15 16:50:37.000 166 30839.44 103.41 43556.49 88888.00 2009-06-15 16:50:38.000 166 30839.40 103.41 43556.50 88888.00 2009-06-15 16:50:39.000 166 30839.41 103.38 43556.47 88888.00 2009-06-15 16:50:40.000 166 30839.39 103.36 43556.43 53363.21 2009-06-15 16:50:41.000 166 30839.40 103.41 43556.48 88888.00 2009-06-15 16:50:42.000 166 30839.41 103.41 43556.50 88888.00 2009-06-15 16:50:43.000 166 30839.40 103.37 43556.47 88888.00 2009-06-15 16:50:44.000 166 30839.40 103.35 43556.47 88888.00 2009-06-15 16:50:45.000 166 30839.41 103.35 43556.45 53363.22 2009-06-15 16:50:46.000 166 30839.44 103.37 43556.38 88888.00 2009-06-15 16:50:47.000 166 30839.47 103.36 43556.37 88888.00 2009-06-15 16:50:48.000 166 30839.41 103.35 43556.38 88888.00 2009-06-15 16:50:49.000 166 30839.36 103.31 43556.39 88888.00 2009-06-15 16:50:50.000 166 30839.40 103.30 43556.41 53363.16 2009-06-15 16:50:51.000 166 30839.41 103.31 43556.44 88888.00 2009-06-15 16:50:52.000 166 30839.44 103.31 43556.45 88888.00 2009-06-15 16:50:53.000 166 30839.42 103.30 43556.45 88888.00 2009-06-15 16:50:54.000 166 30839.28 103.18 43556.58 88888.00 2009-06-15 16:50:55.000 166 30839.45 103.28 43556.47 53363.23 2009-06-15 16:50:56.000 166 30839.43 103.30 43556.39 88888.00 2009-06-15 16:50:57.000 166 30839.40 103.29 43556.38 88888.00 2009-06-15 16:50:58.000 166 30839.38 103.28 43556.40 88888.00 2009-06-15 16:50:59.000 166 30839.38 103.27 43556.37 88888.00 2009-06-15 16:51:00.000 166 30839.40 103.27 43556.34 53363.20 2009-06-15 16:51:01.000 166 30839.38 103.27 43556.31 88888.00 2009-06-15 16:51:02.000 166 30839.36 103.24 43556.33 88888.00 2009-06-15 16:51:03.000 166 30839.34 103.27 43556.33 88888.00 2009-06-15 16:51:04.000 166 30839.38 103.27 43556.27 88888.00 2009-06-15 16:51:05.000 166 30839.36 103.25 43556.29 53363.15 2009-06-15 16:51:06.000 166 30839.34 103.24 43556.30 88888.00 2009-06-15 16:51:07.000 166 30839.38 103.25 43556.31 88888.00 2009-06-15 16:51:08.000 166 30839.36 103.28 43556.30 88888.00 2009-06-15 16:51:09.000 166 30839.33 103.27 43556.30 88888.00 2009-06-15 16:51:10.000 166 30839.32 103.27 43556.29 53363.14 2009-06-15 16:51:11.000 166 30839.33 103.25 43556.33 88888.00 2009-06-15 16:51:12.000 166 30839.33 103.23 43556.38 88888.00 2009-06-15 16:51:13.000 166 30839.34 103.24 43556.40 88888.00 2009-06-15 16:51:14.000 166 30839.31 103.26 43556.39 88888.00 2009-06-15 16:51:15.000 166 30839.31 103.25 43556.39 53363.11 2009-06-15 16:51:16.000 166 30839.30 103.23 43556.35 88888.00 2009-06-15 16:51:17.000 166 30839.28 103.23 43556.34 88888.00 2009-06-15 16:51:18.000 166 30839.30 103.22 43556.34 88888.00 2009-06-15 16:51:19.000 166 30839.31 103.26 43556.31 88888.00 2009-06-15 16:51:20.000 166 30839.31 103.27 43556.22 53363.12 2009-06-15 16:51:21.000 166 30839.21 103.23 43556.30 88888.00 2009-06-15 16:51:22.000 166 30839.21 103.24 43556.37 88888.00 2009-06-15 16:51:23.000 166 30839.21 103.20 43556.35 88888.00 2009-06-15 16:51:24.000 166 30839.21 103.18 43556.33 88888.00 2009-06-15 16:51:25.000 166 30839.23 103.18 43556.29 53363.07 2009-06-15 16:51:26.000 166 30839.24 103.18 43556.28 88888.00 2009-06-15 16:51:27.000 166 30839.18 103.19 43556.32 88888.00 2009-06-15 16:51:28.000 166 30839.20 103.19 43556.27 88888.00 2009-06-15 16:51:29.000 166 30839.20 103.19 43556.30 88888.00 2009-06-15 16:51:30.000 166 30839.20 103.19 43556.31 53363.05 2009-06-15 16:51:31.000 166 30839.19 103.21 43556.30 88888.00 2009-06-15 16:51:32.000 166 30839.17 103.21 43556.30 88888.00 2009-06-15 16:51:33.000 166 30839.19 103.22 43556.28 88888.00 2009-06-15 16:51:34.000 166 30839.18 103.24 43556.28 88888.00 2009-06-15 16:51:35.000 166 30839.18 103.23 43556.28 53362.98 2009-06-15 16:51:36.000 166 30839.14 103.20 43556.30 88888.00 2009-06-15 16:51:37.000 166 30839.10 103.20 43556.28 88888.00 2009-06-15 16:51:38.000 166 30839.10 103.17 43556.33 88888.00 2009-06-15 16:51:39.000 166 30839.11 103.18 43556.30 88888.00 2009-06-15 16:51:40.000 166 30839.13 103.15 43556.27 53362.98 2009-06-15 16:51:41.000 166 30839.13 103.16 43556.28 88888.00 2009-06-15 16:51:42.000 166 30839.11 103.12 43556.30 88888.00 2009-06-15 16:51:43.000 166 30839.10 103.13 43556.28 88888.00 2009-06-15 16:51:44.000 166 30839.07 103.15 43556.26 88888.00 2009-06-15 16:51:45.000 166 30839.06 103.14 43556.28 53362.98 2009-06-15 16:51:46.000 166 30839.04 103.15 43556.28 88888.00 2009-06-15 16:51:47.000 166 30839.02 103.14 43556.25 88888.00 2009-06-15 16:51:48.000 166 30838.94 103.07 43556.35 88888.00 2009-06-15 16:51:49.000 166 30839.03 103.19 43556.31 88888.00 2009-06-15 16:51:50.000 166 30839.09 103.23 43556.25 53362.90 2009-06-15 16:51:51.000 166 30839.08 103.24 43556.26 88888.00 2009-06-15 16:51:52.000 166 30839.07 103.18 43556.28 88888.00 2009-06-15 16:51:53.000 166 30839.07 103.16 43556.27 88888.00 2009-06-15 16:51:54.000 166 30839.07 103.16 43556.23 88888.00 2009-06-15 16:51:55.000 166 30839.05 103.17 43556.23 53362.89 2009-06-15 16:51:56.000 166 30839.04 103.11 43556.21 88888.00 2009-06-15 16:51:57.000 166 30839.02 103.11 43556.22 88888.00 2009-06-15 16:51:58.000 166 30839.01 103.12 43556.23 88888.00 2009-06-15 16:51:59.000 166 30839.00 103.12 43556.24 88888.00 2009-06-15 16:52:00.000 166 30838.99 103.11 43556.20 53362.86 2009-06-15 16:52:01.000 166 30839.01 103.10 43556.21 88888.00 2009-06-15 16:52:02.000 166 30839.06 103.10 43556.25 88888.00 2009-06-15 16:52:03.000 166 30839.05 103.07 43556.22 88888.00 2009-06-15 16:52:04.000 166 30839.07 103.09 43556.18 88888.00 2009-06-15 16:52:05.000 166 30839.03 103.12 43556.20 53362.87 2009-06-15 16:52:06.000 166 30839.00 103.10 43556.20 88888.00 2009-06-15 16:52:07.000 166 30839.03 103.09 43556.20 88888.00 2009-06-15 16:52:08.000 166 30839.05 103.12 43556.24 88888.00 2009-06-15 16:52:09.000 166 30839.07 103.16 43556.29 88888.00 2009-06-15 16:52:10.000 166 30839.06 103.14 43556.27 53362.88 2009-06-15 16:52:11.000 166 30839.03 103.10 43556.22 88888.00 2009-06-15 16:52:12.000 166 30839.00 103.09 43556.20 88888.00 2009-06-15 16:52:13.000 166 30839.01 103.08 43556.23 88888.00 2009-06-15 16:52:14.000 166 30839.03 103.07 43556.26 88888.00 2009-06-15 16:52:15.000 166 30839.04 103.08 43556.24 53362.87 2009-06-15 16:52:16.000 166 30839.04 103.08 43556.26 88888.00 2009-06-15 16:52:17.000 166 30839.03 103.04 43556.25 88888.00 2009-06-15 16:52:18.000 166 30839.00 103.05 43556.24 88888.00 2009-06-15 16:52:19.000 166 30839.03 103.08 43556.30 88888.00 2009-06-15 16:52:20.000 166 30839.10 103.11 43556.32 53362.91 2009-06-15 16:52:21.000 166 30839.09 103.13 43556.26 88888.00 2009-06-15 16:52:22.000 166 30839.08 103.11 43556.23 88888.00 2009-06-15 16:52:23.000 166 30839.06 103.12 43556.23 88888.00 2009-06-15 16:52:24.000 166 30839.01 103.08 43556.23 88888.00 2009-06-15 16:52:25.000 166 30839.05 103.07 43556.24 53362.87 2009-06-15 16:52:26.000 166 30839.06 103.07 43556.25 88888.00 2009-06-15 16:52:27.000 166 30839.08 103.05 43556.29 88888.00 2009-06-15 16:52:28.000 166 30839.10 103.08 43556.33 88888.00 2009-06-15 16:52:29.000 166 30839.09 103.09 43556.34 88888.00 2009-06-15 16:52:30.000 166 30839.07 103.10 43556.31 53362.90 2009-06-15 16:52:31.000 166 30839.04 103.12 43556.31 88888.00 2009-06-15 16:52:32.000 166 30839.00 103.07 43556.29 88888.00 2009-06-15 16:52:33.000 166 30839.01 103.10 43556.28 88888.00 2009-06-15 16:52:34.000 166 30839.05 103.14 43556.33 88888.00 2009-06-15 16:52:35.000 166 30839.05 103.14 43556.34 53362.91 2009-06-15 16:52:36.000 166 30839.02 103.13 43556.31 88888.00 2009-06-15 16:52:37.000 166 30839.02 103.11 43556.36 88888.00 2009-06-15 16:52:38.000 166 30839.02 103.13 43556.36 88888.00 2009-06-15 16:52:39.000 166 30839.03 103.13 43556.40 88888.00 2009-06-15 16:52:40.000 166 30839.07 103.07 43556.32 53362.90 2009-06-15 16:52:41.000 166 30839.09 103.07 43556.26 88888.00 2009-06-15 16:52:42.000 166 30839.11 103.11 43556.27 88888.00 2009-06-15 16:52:43.000 166 30839.12 103.07 43556.28 88888.00 2009-06-15 16:52:44.000 166 30839.11 103.09 43556.32 88888.00 2009-06-15 16:52:45.000 166 30839.07 103.04 43556.38 53362.92 2009-06-15 16:52:46.000 166 30839.08 103.01 43556.32 88888.00 2009-06-15 16:52:47.000 166 30839.13 103.04 43556.28 88888.00 2009-06-15 16:52:48.000 166 30839.11 103.01 43556.27 88888.00 2009-06-15 16:52:49.000 166 30839.14 103.03 43556.28 88888.00 2009-06-15 16:52:50.000 166 30839.18 103.08 43556.29 53362.90 2009-06-15 16:52:51.000 166 30839.18 103.09 43556.28 88888.00 2009-06-15 16:52:52.000 166 30839.13 103.14 43556.27 88888.00 2009-06-15 16:52:53.000 166 30839.15 103.12 43556.30 88888.00 2009-06-15 16:52:54.000 166 30839.18 103.11 43556.37 88888.00 2009-06-15 16:52:55.000 166 30839.15 103.16 43556.36 53362.92 2009-06-15 16:52:56.000 166 30839.13 103.15 43556.30 88888.00 2009-06-15 16:52:57.000 166 30839.15 103.12 43556.31 88888.00 2009-06-15 16:52:58.000 166 30839.13 103.15 43556.36 88888.00 2009-06-15 16:52:59.000 166 30839.10 103.14 43556.32 88888.00 2009-06-15 16:53:00.000 166 30839.08 103.11 43556.30 53362.91 2009-06-15 16:53:01.000 166 30839.08 103.14 43556.30 88888.00 2009-06-15 16:53:02.000 166 30839.09 103.10 43556.34 88888.00 2009-06-15 16:53:03.000 166 30839.08 103.09 43556.33 88888.00 2009-06-15 16:53:04.000 166 30839.13 103.12 43556.33 88888.00 2009-06-15 16:53:05.000 166 30839.08 103.10 43556.26 53362.95 2009-06-15 16:53:06.000 166 30839.11 103.09 43556.19 88888.00 2009-06-15 16:53:07.000 166 30839.12 103.11 43556.23 88888.00 2009-06-15 16:53:08.000 166 30839.08 103.09 43556.29 88888.00 2009-06-15 16:53:09.000 166 30839.04 103.05 43556.44 88888.00 2009-06-15 16:53:10.000 166 30839.17 103.11 43556.30 53362.90 2009-06-15 16:53:11.000 166 30839.14 103.10 43556.22 88888.00 2009-06-15 16:53:12.000 166 30839.13 103.09 43556.22 88888.00 2009-06-15 16:53:13.000 166 30839.09 103.07 43556.20 88888.00 2009-06-15 16:53:14.000 166 30839.08 103.11 43556.24 88888.00 2009-06-15 16:53:15.000 166 30839.13 103.11 43556.24 53362.89 2009-06-15 16:53:16.000 166 30839.16 103.13 43556.25 88888.00 2009-06-15 16:53:17.000 166 30839.15 103.10 43556.26 88888.00 2009-06-15 16:53:18.000 166 30839.15 103.05 43556.30 88888.00 2009-06-15 16:53:19.000 166 30839.17 103.08 43556.34 88888.00 2009-06-15 16:53:20.000 166 30839.16 103.12 43556.31 53362.91 2009-06-15 16:53:21.000 166 30839.15 103.14 43556.30 88888.00 2009-06-15 16:53:22.000 166 30839.11 103.11 43556.26 88888.00 2009-06-15 16:53:23.000 166 30839.05 103.09 43556.23 88888.00 2009-06-15 16:53:24.000 166 30839.08 103.09 43556.20 88888.00 2009-06-15 16:53:25.000 166 30839.10 103.10 43556.23 53362.88 2009-06-15 16:53:26.000 166 30839.10 103.09 43556.25 88888.00 2009-06-15 16:53:27.000 166 30839.08 103.06 43556.30 88888.00 2009-06-15 16:53:28.000 166 30839.10 103.08 43556.29 88888.00 2009-06-15 16:53:29.000 166 30839.09 103.09 43556.27 88888.00 2009-06-15 16:53:30.000 166 30839.09 103.08 43556.26 53362.91 2009-06-15 16:53:31.000 166 30839.06 103.10 43556.28 88888.00 2009-06-15 16:53:32.000 166 30839.05 103.10 43556.27 88888.00 2009-06-15 16:53:33.000 166 30839.07 103.06 43556.25 88888.00 2009-06-15 16:53:34.000 166 30839.08 103.07 43556.22 88888.00 2009-06-15 16:53:35.000 166 30839.08 103.04 43556.20 53362.90 2009-06-15 16:53:36.000 166 30839.09 103.05 43556.18 88888.00 2009-06-15 16:53:37.000 166 30839.06 103.03 43556.19 88888.00 2009-06-15 16:53:38.000 166 30839.09 103.05 43556.22 88888.00 2009-06-15 16:53:39.000 166 30839.12 103.07 43556.25 88888.00 2009-06-15 16:53:40.000 166 30839.12 103.12 43556.23 53362.88 2009-06-15 16:53:41.000 166 30839.08 103.08 43556.25 88888.00 2009-06-15 16:53:42.000 166 30839.11 103.02 43556.25 88888.00 2009-06-15 16:53:43.000 166 30839.10 103.05 43556.26 88888.00 2009-06-15 16:53:44.000 166 30839.11 103.03 43556.28 88888.00 2009-06-15 16:53:45.000 166 30839.12 103.03 43556.29 53362.86 2009-06-15 16:53:46.000 166 30839.09 103.05 43556.25 88888.00 2009-06-15 16:53:47.000 166 30839.08 103.08 43556.24 88888.00 2009-06-15 16:53:48.000 166 30839.10 103.09 43556.25 88888.00 2009-06-15 16:53:49.000 166 30839.12 103.12 43556.30 88888.00 2009-06-15 16:53:50.000 166 30839.11 103.12 43556.25 53362.88 2009-06-15 16:53:51.000 166 30839.08 103.09 43556.25 88888.00 2009-06-15 16:53:52.000 166 30839.05 103.11 43556.33 88888.00 2009-06-15 16:53:53.000 166 30839.05 103.06 43556.32 88888.00 2009-06-15 16:53:54.000 166 30839.04 103.12 43556.31 88888.00 2009-06-15 16:53:55.000 166 30839.00 103.11 43556.28 53362.86 2009-06-15 16:53:56.000 166 30838.98 103.08 43556.23 88888.00 2009-06-15 16:53:57.000 166 30838.99 103.13 43556.24 88888.00 2009-06-15 16:53:58.000 166 30839.00 103.12 43556.25 88888.00 2009-06-15 16:53:59.000 166 30838.93 103.03 43556.26 88888.00 2009-06-15 16:54:00.000 166 30838.98 103.08 43556.24 53362.83 2009-06-15 16:54:01.000 166 30839.02 103.09 43556.21 88888.00 2009-06-15 16:54:02.000 166 30839.04 103.08 43556.19 88888.00 2009-06-15 16:54:03.000 166 30839.03 103.10 43556.21 88888.00 2009-06-15 16:54:04.000 166 30838.98 103.11 43556.24 88888.00 2009-06-15 16:54:05.000 166 30839.00 103.10 43556.20 53362.81 2009-06-15 16:54:06.000 166 30839.01 103.08 43556.18 88888.00 2009-06-15 16:54:07.000 166 30838.97 103.10 43556.17 88888.00 2009-06-15 16:54:08.000 166 30839.00 103.10 43556.21 88888.00 2009-06-15 16:54:09.000 166 30838.99 103.08 43556.19 88888.00 2009-06-15 16:54:10.000 166 30838.98 103.06 43556.16 53362.77 2009-06-15 16:54:11.000 166 30838.97 103.08 43556.16 88888.00 2009-06-15 16:54:12.000 166 30838.96 103.12 43556.18 88888.00 2009-06-15 16:54:13.000 166 30838.97 103.11 43556.21 88888.00 2009-06-15 16:54:14.000 166 30838.99 103.04 43556.18 88888.00 2009-06-15 16:54:15.000 166 30838.98 103.03 43556.19 53362.76 2009-06-15 16:54:16.000 166 30838.95 103.02 43556.16 88888.00 2009-06-15 16:54:17.000 166 30838.97 103.06 43556.20 88888.00 2009-06-15 16:54:18.000 166 30838.98 103.08 43556.19 88888.00 2009-06-15 16:54:19.000 166 30838.94 103.09 43556.20 88888.00 2009-06-15 16:54:20.000 166 30838.93 103.08 43556.18 53362.76 2009-06-15 16:54:21.000 166 30838.93 103.10 43556.19 88888.00 2009-06-15 16:54:22.000 166 30838.94 103.07 43556.22 88888.00 2009-06-15 16:54:23.000 166 30838.91 103.07 43556.21 88888.00 2009-06-15 16:54:24.000 166 30838.90 103.10 43556.26 88888.00 2009-06-15 16:54:25.000 166 30838.89 103.14 43556.24 53362.72 2009-06-15 16:54:26.000 166 30838.88 103.15 43556.24 88888.00 2009-06-15 16:54:27.000 166 30838.90 103.11 43556.27 88888.00 2009-06-15 16:54:28.000 166 30838.91 103.11 43556.22 88888.00 2009-06-15 16:54:29.000 166 30838.91 103.12 43556.23 88888.00 2009-06-15 16:54:30.000 166 30838.92 103.08 43556.24 53362.72 2009-06-15 16:54:31.000 166 30838.92 103.08 43556.26 88888.00 2009-06-15 16:54:32.000 166 30838.92 103.08 43556.24 88888.00 2009-06-15 16:54:33.000 166 30838.94 103.08 43556.22 88888.00 2009-06-15 16:54:34.000 166 30838.94 103.08 43556.22 88888.00 2009-06-15 16:54:35.000 166 30838.92 103.06 43556.20 53362.71 2009-06-15 16:54:36.000 166 30838.93 103.08 43556.19 88888.00 2009-06-15 16:54:37.000 166 30838.94 103.12 43556.20 88888.00 2009-06-15 16:54:38.000 166 30838.90 103.08 43556.21 88888.00 2009-06-15 16:54:39.000 166 30838.87 103.08 43556.17 88888.00 2009-06-15 16:54:40.000 166 30838.90 103.06 43556.21 53362.68 2009-06-15 16:54:41.000 166 30838.92 103.08 43556.19 88888.00 2009-06-15 16:54:42.000 166 30838.88 103.09 43556.20 88888.00 2009-06-15 16:54:43.000 166 30838.83 103.04 43556.16 88888.00 2009-06-15 16:54:44.000 166 30838.84 103.04 43556.17 88888.00 2009-06-15 16:54:45.000 166 30838.85 103.01 43556.16 53362.67 2009-06-15 16:54:46.000 166 30838.85 103.02 43556.15 88888.00 2009-06-15 16:54:47.000 166 30838.88 103.03 43556.16 88888.00 2009-06-15 16:54:48.000 166 30838.84 103.02 43556.18 88888.00 2009-06-15 16:54:49.000 166 30838.83 102.99 43556.16 88888.00 2009-06-15 16:54:50.000 166 30838.84 102.97 43556.14 53362.64 2009-06-15 16:54:51.000 166 30838.83 103.02 43556.19 88888.00 2009-06-15 16:54:52.000 166 30838.83 103.08 43556.19 88888.00 2009-06-15 16:54:53.000 166 30838.86 103.04 43556.18 88888.00 2009-06-15 16:54:54.000 166 30838.88 102.97 43556.20 88888.00 2009-06-15 16:54:55.000 166 30838.83 103.00 43556.16 53362.63 2009-06-15 16:54:56.000 166 30838.83 103.02 43556.14 88888.00 2009-06-15 16:54:57.000 166 30838.83 103.06 43556.15 88888.00 2009-06-15 16:54:58.000 166 30838.84 103.07 43556.16 88888.00 2009-06-15 16:54:59.000 166 30838.85 103.05 43556.21 88888.00 2009-06-15 16:55:00.000 166 30838.82 103.06 43556.20 53362.60 2009-06-15 16:55:01.000 166 30838.78 103.09 43556.17 88888.00 2009-06-15 16:55:02.000 166 30838.79 103.09 43556.14 88888.00 2009-06-15 16:55:03.000 166 30838.78 103.07 43556.13 88888.00 2009-06-15 16:55:04.000 166 30838.78 103.05 43556.13 88888.00 2009-06-15 16:55:05.000 166 30838.77 103.05 43556.14 53362.56 2009-06-15 16:55:06.000 166 30838.76 103.01 43556.14 88888.00 2009-06-15 16:55:07.000 166 30838.78 103.00 43556.08 88888.00 2009-06-15 16:55:08.000 166 30838.77 102.99 43556.08 88888.00 2009-06-15 16:55:09.000 166 30838.77 102.96 43556.12 88888.00 2009-06-15 16:55:10.000 166 30838.75 102.97 43556.17 53362.56 2009-06-15 16:55:11.000 166 30838.71 102.96 43556.19 88888.00 2009-06-15 16:55:12.000 166 30838.72 102.96 43556.20 88888.00 2009-06-15 16:55:13.000 166 30838.70 102.94 43556.19 88888.00 2009-06-15 16:55:14.000 166 30838.73 102.91 43556.16 88888.00 2009-06-15 16:55:15.000 166 30838.72 102.95 43556.21 53362.55 2009-06-15 16:55:16.000 166 30838.73 102.98 43556.21 88888.00 2009-06-15 16:55:17.000 166 30838.75 102.93 43556.21 88888.00 2009-06-15 16:55:18.000 166 30838.76 102.94 43556.14 88888.00 2009-06-15 16:55:19.000 166 30838.76 102.97 43556.10 88888.00 2009-06-15 16:55:20.000 166 30838.75 102.93 43556.12 53362.55 2009-06-15 16:55:21.000 166 30838.75 102.90 43556.08 88888.00 2009-06-15 16:55:22.000 166 30838.73 102.94 43556.09 88888.00 2009-06-15 16:55:23.000 166 30838.73 102.94 43556.14 88888.00 2009-06-15 16:55:24.000 166 30838.71 102.92 43556.11 88888.00 2009-06-15 16:55:25.000 166 30838.69 102.89 43556.08 53362.54 2009-06-15 16:55:26.000 166 30838.69 102.91 43556.08 88888.00 2009-06-15 16:55:27.000 166 30838.74 102.90 43556.03 88888.00 2009-06-15 16:55:28.000 166 30838.72 102.89 43556.01 88888.00 2009-06-15 16:55:29.000 166 30838.66 102.93 43556.03 88888.00 2009-06-15 16:55:30.000 166 30838.65 102.89 43556.02 53362.55 2009-06-15 16:55:31.000 166 30838.64 102.91 43556.00 88888.00 2009-06-15 16:55:32.000 166 30838.63 102.92 43556.03 88888.00 2009-06-15 16:55:33.000 166 30838.67 102.91 43555.99 88888.00 2009-06-15 16:55:34.000 166 30838.63 102.92 43555.99 88888.00 2009-06-15 16:55:35.000 166 30838.60 102.94 43556.00 53362.50 2009-06-15 16:55:36.000 166 30838.59 102.92 43556.00 88888.00 2009-06-15 16:55:37.000 166 30838.64 102.98 43555.98 88888.00 2009-06-15 16:55:38.000 166 30838.66 103.03 43555.96 88888.00 2009-06-15 16:55:39.000 166 30838.63 102.99 43556.03 88888.00 2009-06-15 16:55:40.000 166 30838.62 102.95 43556.02 53362.49 2009-06-15 16:55:41.000 166 30838.63 102.98 43556.02 88888.00 2009-06-15 16:55:42.000 166 30838.81 103.16 43555.86 88888.00 2009-06-15 16:55:43.000 166 30838.67 103.00 43555.93 88888.00 2009-06-15 16:55:44.000 166 30838.58 102.93 43556.12 88888.00 2009-06-15 16:55:45.000 166 30838.56 102.90 43556.14 53362.29 2009-06-15 16:55:46.000 166 30838.54 102.90 43556.07 88888.00 2009-06-15 16:55:47.000 166 30838.58 102.94 43556.10 88888.00 2009-06-15 16:55:48.000 166 30838.61 102.95 43556.15 88888.00 2009-06-15 16:55:49.000 166 30838.57 102.96 43556.17 88888.00 2009-06-15 16:55:50.000 166 30838.58 102.96 43556.08 53362.46 2009-06-15 16:55:51.000 166 30838.59 102.93 43556.04 88888.00 2009-06-15 16:55:52.000 166 30838.60 102.90 43556.00 88888.00 2009-06-15 16:55:53.000 166 30838.58 102.88 43556.01 88888.00 2009-06-15 16:55:54.000 166 30838.57 102.89 43556.02 88888.00 2009-06-15 16:55:55.000 166 30838.56 102.90 43556.03 53362.44 2009-06-15 16:55:56.000 166 30838.54 102.90 43556.00 88888.00 2009-06-15 16:55:57.000 166 30838.53 102.91 43555.97 88888.00 2009-06-15 16:55:58.000 166 30838.50 102.91 43556.00 88888.00 2009-06-15 16:55:59.000 166 30838.48 102.93 43555.96 88888.00 2009-06-15 16:56:00.000 166 30838.44 102.90 43555.96 53362.41 2009-06-15 16:56:01.000 166 30838.36 102.79 43556.09 88888.00 2009-06-15 16:56:02.000 166 30838.50 102.91 43555.99 88888.00 2009-06-15 16:56:03.000 166 30838.50 102.94 43555.94 88888.00 2009-06-15 16:56:04.000 166 30838.49 102.96 43555.89 88888.00 2009-06-15 16:56:05.000 166 30838.49 102.98 43555.89 53362.42 2009-06-15 16:56:06.000 166 30838.47 102.97 43555.91 88888.00 2009-06-15 16:56:07.000 166 30838.45 102.92 43555.92 88888.00 2009-06-15 16:56:08.000 166 30838.45 102.88 43555.94 88888.00 2009-06-15 16:56:09.000 166 30838.49 102.89 43555.92 88888.00 2009-06-15 16:56:10.000 166 30838.52 102.88 43555.93 53362.33 2009-06-15 16:56:11.000 166 30838.47 102.89 43555.93 88888.00 2009-06-15 16:56:12.000 166 30838.44 102.92 43555.96 88888.00 2009-06-15 16:56:13.000 166 30838.43 102.94 43555.97 88888.00 2009-06-15 16:56:14.000 166 30838.44 102.94 43555.95 88888.00 2009-06-15 16:56:15.000 166 30838.46 102.94 43555.93 53362.35 2009-06-15 16:56:16.000 166 30838.48 102.92 43555.99 88888.00 2009-06-15 16:56:17.000 166 30838.46 102.90 43556.01 88888.00 2009-06-15 16:56:18.000 166 30838.48 102.92 43556.00 88888.00 2009-06-15 16:56:19.000 166 30838.48 102.98 43556.06 88888.00 2009-06-15 16:56:20.000 166 30838.47 102.97 43556.00 53362.38 2009-06-15 16:56:21.000 166 30838.46 102.97 43555.94 88888.00 2009-06-15 16:56:22.000 166 30838.45 102.95 43556.00 88888.00 2009-06-15 16:56:23.000 166 30838.46 102.95 43555.98 88888.00 2009-06-15 16:56:24.000 166 30838.39 102.89 43555.98 88888.00 2009-06-15 16:56:25.000 166 30838.40 102.87 43555.97 53362.37 2009-06-15 16:56:26.000 166 30838.45 102.88 43555.93 88888.00 2009-06-15 16:56:27.000 166 30838.42 102.92 43555.96 88888.00 2009-06-15 16:56:28.000 166 30838.44 102.92 43555.94 88888.00 2009-06-15 16:56:29.000 166 30838.48 102.90 43555.95 88888.00 2009-06-15 16:56:30.000 166 30838.45 102.93 43555.97 53362.36 2009-06-15 16:56:31.000 166 30838.45 102.92 43555.97 88888.00 2009-06-15 16:56:32.000 166 30838.45 102.91 43555.99 88888.00 2009-06-15 16:56:33.000 166 30838.46 102.90 43556.00 88888.00 2009-06-15 16:56:34.000 166 30838.45 102.92 43556.02 88888.00 2009-06-15 16:56:35.000 166 30838.46 102.96 43555.94 53362.33 2009-06-15 16:56:36.000 166 30838.42 102.98 43555.91 88888.00 2009-06-15 16:56:37.000 166 30838.46 102.99 43555.96 88888.00 2009-06-15 16:56:38.000 166 30838.44 102.98 43555.92 88888.00 2009-06-15 16:56:39.000 166 30838.43 103.01 43555.89 88888.00 2009-06-15 16:56:40.000 166 30838.47 102.99 43555.91 53362.26 2009-06-15 16:56:41.000 166 30838.46 103.00 43555.97 88888.00 2009-06-15 16:56:42.000 166 30838.43 102.96 43556.00 88888.00 2009-06-15 16:56:43.000 166 30838.40 102.97 43556.02 88888.00 2009-06-15 16:56:44.000 166 30838.39 102.93 43556.01 88888.00 2009-06-15 16:56:45.000 166 30838.41 102.93 43556.00 53362.30 2009-06-15 16:56:46.000 166 30838.41 102.93 43555.98 88888.00 2009-06-15 16:56:47.000 166 30838.42 102.90 43556.00 88888.00 2009-06-15 16:56:48.000 166 30838.44 102.94 43556.05 88888.00 2009-06-15 16:56:49.000 166 30838.45 102.95 43556.05 88888.00 2009-06-15 16:56:50.000 166 30838.46 102.97 43555.98 53362.27 2009-06-15 16:56:51.000 166 30838.40 102.88 43556.07 88888.00 2009-06-15 16:56:52.000 166 30838.44 102.95 43556.11 88888.00 2009-06-15 16:56:53.000 166 30838.44 103.00 43556.06 88888.00 2009-06-15 16:56:54.000 166 30838.41 103.00 43556.03 88888.00 2009-06-15 16:56:55.000 166 30838.39 103.00 43555.97 53362.35 2009-06-15 16:56:56.000 166 30838.41 103.00 43556.02 88888.00 2009-06-15 16:56:57.000 166 30838.40 103.00 43556.01 88888.00 2009-06-15 16:56:58.000 166 30838.40 103.02 43556.00 88888.00 2009-06-15 16:56:59.000 166 30838.39 103.03 43555.99 88888.00 2009-06-15 16:57:00.000 166 30838.39 103.03 43555.95 53362.30 2009-06-15 16:57:01.000 166 30838.39 103.01 43555.97 88888.00 2009-06-15 16:57:02.000 166 30838.37 103.03 43556.00 88888.00 2009-06-15 16:57:03.000 166 30838.38 103.05 43556.04 88888.00 2009-06-15 16:57:04.000 166 30838.38 103.03 43555.99 88888.00 2009-06-15 16:57:05.000 166 30838.42 102.98 43555.98 53362.27 2009-06-15 16:57:06.000 166 30838.39 102.94 43555.96 88888.00 2009-06-15 16:57:07.000 166 30838.38 102.97 43555.92 88888.00 2009-06-15 16:57:08.000 166 30838.39 102.99 43555.93 88888.00 2009-06-15 16:57:09.000 166 30838.39 103.02 43555.99 88888.00 2009-06-15 16:57:10.000 166 30838.36 103.00 43556.03 53362.28 2009-06-15 16:57:11.000 166 30838.38 102.99 43556.09 88888.00 2009-06-15 16:57:12.000 166 30838.41 103.04 43555.99 88888.00 2009-06-15 16:57:13.000 166 30838.40 103.03 43555.99 88888.00 2009-06-15 16:57:14.000 166 30838.41 103.06 43555.99 88888.00 2009-06-15 16:57:15.000 166 30838.41 103.06 43555.96 53362.28 2009-06-15 16:57:16.000 166 30838.37 103.07 43555.98 88888.00 2009-06-15 16:57:17.000 166 30838.37 103.09 43555.96 88888.00 2009-06-15 16:57:18.000 166 30838.35 103.11 43555.96 88888.00 2009-06-15 16:57:19.000 166 30838.37 103.11 43555.95 88888.00 2009-06-15 16:57:20.000 166 30838.38 103.10 43555.94 53362.28 2009-06-15 16:57:21.000 166 30838.33 103.09 43555.99 88888.00 2009-06-15 16:57:22.000 166 30838.35 103.08 43556.00 88888.00 2009-06-15 16:57:23.000 166 30838.31 103.08 43555.95 88888.00 2009-06-15 16:57:24.000 166 30838.39 103.19 43555.92 88888.00 2009-06-15 16:57:25.000 166 30838.33 103.15 43555.93 53362.26 2009-06-15 16:57:26.000 166 30838.28 103.16 43556.01 88888.00 2009-06-15 16:57:27.000 166 30838.29 103.14 43555.97 88888.00 2009-06-15 16:57:28.000 166 30838.31 103.09 43555.96 88888.00 2009-06-15 16:57:29.000 166 30838.31 103.08 43555.97 88888.00 2009-06-15 16:57:30.000 166 30838.31 103.08 43555.96 53362.23 2009-06-15 16:57:31.000 166 30838.33 103.07 43555.98 88888.00 2009-06-15 16:57:32.000 166 30838.36 103.14 43555.95 88888.00 2009-06-15 16:57:33.000 166 30838.34 103.16 43555.97 88888.00 2009-06-15 16:57:34.000 166 30838.37 103.18 43556.02 88888.00 2009-06-15 16:57:35.000 166 30838.36 103.16 43556.00 53362.28 2009-06-15 16:57:36.000 166 30838.36 103.18 43555.98 88888.00 2009-06-15 16:57:37.000 166 30838.38 103.16 43555.99 88888.00 2009-06-15 16:57:38.000 166 30838.35 103.14 43556.00 88888.00 2009-06-15 16:57:39.000 166 30838.35 103.17 43556.00 88888.00 2009-06-15 16:57:40.000 166 30838.34 103.14 43556.02 53362.26 2009-06-15 16:57:41.000 166 30838.37 103.18 43556.04 88888.00 2009-06-15 16:57:42.000 166 30838.43 103.23 43555.96 88888.00 2009-06-15 16:57:43.000 166 30838.40 103.21 43555.97 88888.00 2009-06-15 16:57:44.000 166 30838.37 103.17 43555.92 88888.00 2009-06-15 16:57:45.000 166 30838.38 103.15 43555.94 53362.24 2009-06-15 16:57:46.000 166 30838.40 103.11 43555.96 88888.00 2009-06-15 16:57:47.000 166 30838.43 103.12 43555.96 88888.00 2009-06-15 16:57:48.000 166 30838.41 103.15 43555.92 88888.00 2009-06-15 16:57:49.000 166 30838.39 103.15 43555.92 88888.00 2009-06-15 16:57:50.000 166 30838.41 103.19 43555.95 53362.27 2009-06-15 16:57:51.000 166 30838.44 103.17 43555.95 88888.00 2009-06-15 16:57:52.000 166 30838.45 103.19 43556.00 88888.00 2009-06-15 16:57:53.000 166 30838.45 103.21 43556.01 88888.00 2009-06-15 16:57:54.000 166 30838.42 103.22 43556.02 88888.00 2009-06-15 16:57:55.000 166 30838.26 103.04 43556.08 53362.33 2009-06-15 16:57:56.000 166 30838.18 102.95 43556.09 88888.00 2009-06-15 16:57:57.000 166 30838.21 102.97 43556.11 88888.00 2009-06-15 16:57:58.000 166 30838.20 102.98 43556.07 88888.00 2009-06-15 16:57:59.000 166 30838.29 103.07 43556.08 88888.00 2009-06-15 16:58:00.000 166 30838.44 103.19 43556.06 53362.20 2009-06-15 16:58:01.000 166 30838.47 103.19 43556.06 88888.00 2009-06-15 16:58:02.000 166 30838.28 103.04 43556.12 88888.00 2009-06-15 16:58:03.000 166 30838.22 102.98 43556.17 88888.00 2009-06-15 16:58:04.000 166 30838.20 102.92 43556.18 88888.00 2009-06-15 16:58:05.000 166 30838.23 102.91 43556.16 53362.26 2009-06-15 16:58:06.000 166 30838.34 103.03 43556.09 88888.00 2009-06-15 16:58:07.000 166 30838.43 103.20 43556.01 88888.00 2009-06-15 16:58:08.000 166 30838.47 103.22 43556.03 88888.00 2009-06-15 16:58:09.000 166 30838.48 103.22 43556.03 88888.00 2009-06-15 16:58:10.000 166 30838.47 103.19 43555.97 53362.31 2009-06-15 16:58:11.000 166 30838.48 103.20 43555.90 88888.00 2009-06-15 16:58:12.000 166 30838.49 103.23 43555.95 88888.00 2009-06-15 16:58:13.000 166 30838.50 103.23 43555.97 88888.00 2009-06-15 16:58:14.000 166 30838.50 103.21 43555.96 88888.00 2009-06-15 16:58:15.000 166 30838.51 103.20 43555.95 53362.34 2009-06-15 16:58:16.000 166 30838.51 103.22 43555.95 88888.00 2009-06-15 16:58:17.000 166 30838.50 103.21 43555.99 88888.00 2009-06-15 16:58:18.000 166 30838.51 103.22 43556.00 88888.00 2009-06-15 16:58:19.000 166 30838.48 103.24 43555.96 88888.00 2009-06-15 16:58:20.000 166 30838.47 103.23 43555.95 53362.34 2009-06-15 16:58:21.000 166 30838.49 103.27 43555.96 88888.00 2009-06-15 16:58:22.000 166 30838.50 103.27 43555.99 88888.00 2009-06-15 16:58:23.000 166 30838.50 103.26 43555.98 88888.00 2009-06-15 16:58:24.000 166 30838.51 103.21 43556.00 88888.00 2009-06-15 16:58:25.000 166 30838.50 103.23 43555.96 53362.34 2009-06-15 16:58:26.000 166 30838.49 103.21 43555.97 88888.00 2009-06-15 16:58:27.000 166 30838.49 103.22 43555.96 88888.00 2009-06-15 16:58:28.000 166 30838.48 103.28 43556.02 88888.00 2009-06-15 16:58:29.000 166 30838.49 103.29 43556.01 88888.00 2009-06-15 16:58:30.000 166 30838.48 103.27 43556.00 53362.35 2009-06-15 16:58:31.000 166 30838.47 103.28 43555.98 88888.00 2009-06-15 16:58:32.000 166 30838.49 103.28 43556.00 88888.00 2009-06-15 16:58:33.000 166 30838.47 103.25 43556.00 88888.00 2009-06-15 16:58:34.000 166 30838.42 103.24 43556.00 88888.00 2009-06-15 16:58:35.000 166 30838.43 103.26 43556.05 53362.31 2009-06-15 16:58:36.000 166 30838.45 103.26 43556.06 88888.00 2009-06-15 16:58:37.000 166 30838.43 103.24 43556.07 88888.00 2009-06-15 16:58:38.000 166 30838.44 103.20 43556.03 88888.00 2009-06-15 16:58:39.000 166 30838.41 103.24 43556.03 88888.00 2009-06-15 16:58:40.000 166 30838.45 103.24 43556.00 53362.33 2009-06-15 16:58:41.000 166 30838.46 103.26 43556.01 88888.00 2009-06-15 16:58:42.000 166 30838.43 103.26 43556.00 88888.00 2009-06-15 16:58:43.000 166 30838.43 103.26 43556.03 88888.00 2009-06-15 16:58:44.000 166 30838.44 103.25 43556.01 88888.00 2009-06-15 16:58:45.000 166 30838.46 103.25 43555.97 53362.32 2009-06-15 16:58:46.000 166 30838.45 103.23 43555.93 88888.00 2009-06-15 16:58:47.000 166 30838.46 103.20 43555.95 88888.00 2009-06-15 16:58:48.000 166 30838.47 103.17 43555.98 88888.00 2009-06-15 16:58:49.000 166 30838.47 103.25 43555.94 88888.00 2009-06-15 16:58:50.000 166 30838.48 103.28 43555.89 53362.33 2009-06-15 16:58:51.000 166 30838.46 103.27 43555.92 88888.00 2009-06-15 16:58:52.000 166 30838.44 103.24 43555.95 88888.00 2009-06-15 16:58:53.000 166 30838.44 103.23 43555.91 88888.00 2009-06-15 16:58:54.000 166 30838.43 103.19 43555.96 88888.00 2009-06-15 16:58:55.000 166 30838.39 103.19 43555.94 53362.26 2009-06-15 16:58:56.000 166 30838.23 103.01 43555.99 88888.00 2009-06-15 16:58:57.000 166 30838.15 102.96 43556.07 88888.00 2009-06-15 16:58:58.000 166 30838.29 103.13 43556.01 88888.00 2009-06-15 16:58:59.000 166 30838.54 103.43 43555.92 88888.00 2009-06-15 16:59:00.000 166 30838.51 103.42 43555.86 53362.17 2009-06-15 16:59:01.000 166 30838.18 103.06 43556.01 88888.00 2009-06-15 16:59:02.000 166 30838.03 102.89 43556.20 88888.00 2009-06-15 16:59:03.000 166 30838.10 102.97 43556.08 88888.00 2009-06-15 16:59:04.000 166 30838.41 103.29 43555.95 88888.00 2009-06-15 16:59:05.000 166 30838.53 103.41 43555.87 53362.15 2009-06-15 16:59:06.000 166 30838.44 103.31 43555.93 88888.00 2009-06-15 16:59:07.000 166 30838.19 103.06 43556.03 88888.00 2009-06-15 16:59:08.000 166 30838.14 102.98 43555.97 88888.00 2009-06-15 16:59:09.000 166 30838.18 103.04 43556.03 88888.00 2009-06-15 16:59:10.000 166 30838.45 103.35 43555.90 53362.03 2009-06-15 16:59:11.000 166 30838.48 103.29 43555.88 88888.00 2009-06-15 16:59:12.000 166 30838.34 103.17 43555.94 88888.00 2009-06-15 16:59:13.000 166 30838.24 103.07 43555.95 88888.00 2009-06-15 16:59:14.000 166 30838.24 103.08 43555.96 88888.00 2009-06-15 16:59:15.000 166 30838.26 103.14 43555.93 53362.13 2009-06-15 16:59:16.000 166 30838.25 103.14 43555.95 88888.00 2009-06-15 16:59:17.000 166 30838.29 103.12 43555.92 88888.00 2009-06-15 16:59:18.000 166 30838.29 103.09 43555.91 88888.00 2009-06-15 16:59:19.000 166 30838.25 103.12 43555.89 88888.00 2009-06-15 16:59:20.000 166 30838.24 103.16 43555.90 53362.11 2009-06-15 16:59:21.000 166 30838.29 103.15 43555.91 88888.00 2009-06-15 16:59:22.000 166 30838.30 103.15 43555.89 88888.00 2009-06-15 16:59:23.000 166 30838.28 103.13 43555.89 88888.00 2009-06-15 16:59:24.000 166 30838.27 103.09 43555.89 88888.00 2009-06-15 16:59:25.000 166 30838.24 103.09 43555.87 53362.14 2009-06-15 16:59:26.000 166 30838.20 103.07 43555.85 88888.00 2009-06-15 16:59:27.000 166 30838.21 103.05 43555.85 88888.00 2009-06-15 16:59:28.000 166 30838.25 103.09 43555.87 88888.00 2009-06-15 16:59:29.000 166 30838.27 103.10 43555.86 88888.00 2009-06-15 16:59:30.000 166 30838.23 103.15 43555.87 53362.11 2009-06-15 16:59:31.000 166 30838.23 103.16 43555.86 88888.00 2009-06-15 16:59:32.000 166 30838.25 103.11 43555.89 88888.00 2009-06-15 16:59:33.000 166 30838.26 103.12 43555.90 88888.00 2009-06-15 16:59:34.000 166 30838.24 103.08 43555.86 88888.00 2009-06-15 16:59:35.000 166 30838.23 103.07 43555.91 53362.10 2009-06-15 16:59:36.000 166 30838.21 103.10 43555.93 88888.00 2009-06-15 16:59:37.000 166 30838.24 103.09 43555.93 88888.00 2009-06-15 16:59:38.000 166 30838.24 103.11 43555.85 88888.00 2009-06-15 16:59:39.000 166 30838.23 103.16 43555.85 88888.00 2009-06-15 16:59:40.000 166 30838.21 103.14 43555.83 53362.05 2009-06-15 16:59:41.000 166 30838.21 103.10 43555.86 88888.00 2009-06-15 16:59:42.000 166 30838.18 103.09 43555.86 88888.00 2009-06-15 16:59:43.000 166 30838.15 103.10 43555.88 88888.00 2009-06-15 16:59:44.000 166 30838.13 103.07 43555.85 88888.00 2009-06-15 16:59:45.000 166 30838.11 103.04 43555.81 53362.02 2009-06-15 16:59:46.000 166 30838.12 103.04 43555.81 88888.00 2009-06-15 16:59:47.000 166 30838.10 103.05 43555.85 88888.00 2009-06-15 16:59:48.000 166 30838.11 103.06 43555.88 88888.00 2009-06-15 16:59:49.000 166 30838.08 103.09 43555.85 88888.00 2009-06-15 16:59:50.000 166 30838.12 103.12 43555.86 53361.98 2009-06-15 16:59:51.000 166 30838.13 103.12 43555.83 88888.00 2009-06-15 16:59:52.000 166 30838.12 103.14 43555.79 88888.00 2009-06-15 16:59:53.000 166 30838.13 103.12 43555.82 88888.00 2009-06-15 16:59:54.000 166 30838.10 103.05 43555.85 88888.00 2009-06-15 16:59:55.000 166 30838.04 102.97 43555.86 53361.97 2009-06-15 16:59:56.000 166 30837.89 102.79 43555.88 88888.00 2009-06-15 16:59:57.000 166 30837.93 102.86 43555.91 88888.00 2009-06-15 16:59:58.000 166 30838.21 103.22 43555.80 88888.00 2009-06-15 16:59:59.000 166 30838.31 103.34 43555.76 88888.00 2009-06-15 17:00:00.000 166 30838.25 103.21 43555.79 53361.96 2009-06-15 17:00:01.000 166 30837.95 102.84 43555.91 88888.00 2009-06-15 17:00:02.000 166 30837.87 102.78 43555.91 88888.00 2009-06-15 17:00:03.000 166 30838.03 102.95 43555.86 88888.00 2009-06-15 17:00:04.000 166 30838.36 103.28 43555.72 88888.00 2009-06-15 17:00:05.000 166 30838.33 103.30 43555.71 53361.90 2009-06-15 17:00:06.000 166 30838.12 103.01 43555.75 88888.00 2009-06-15 17:00:07.000 166 30837.89 102.79 43555.85 88888.00 2009-06-15 17:00:08.000 166 30837.89 102.82 43555.86 88888.00 2009-06-15 17:00:09.000 166 30838.19 103.15 43555.76 88888.00 2009-06-15 17:00:10.000 166 30838.35 103.35 43555.75 53361.89 2009-06-15 17:00:11.000 166 30838.29 103.28 43555.75 88888.00 2009-06-15 17:00:12.000 166 30838.11 103.08 43555.85 88888.00 2009-06-15 17:00:13.000 166 30838.05 103.06 43556.03 88888.00 2009-06-15 17:00:14.000 166 30838.13 103.09 43555.89 88888.00 2009-06-15 17:00:15.000 166 30838.08 103.06 43555.83 53361.96 2009-06-15 17:00:16.000 166 30838.11 103.05 43555.82 88888.00 2009-06-15 17:00:17.000 166 30838.12 103.04 43555.79 88888.00 2009-06-15 17:00:18.000 166 30838.14 103.06 43555.83 88888.00 2009-06-15 17:00:19.000 166 30838.15 103.06 43555.87 88888.00 2009-06-15 17:00:20.000 166 30838.14 103.05 43555.84 53361.97 2009-06-15 17:00:21.000 166 30838.16 103.06 43555.80 88888.00 2009-06-15 17:00:22.000 166 30838.11 103.07 43555.84 88888.00 2009-06-15 17:00:23.000 166 30838.08 103.10 43555.92 88888.00 2009-06-15 17:00:24.000 166 30838.11 103.08 43555.89 88888.00 2009-06-15 17:00:25.000 166 30838.11 103.05 43555.87 53362.00 2009-06-15 17:00:26.000 166 30838.13 103.07 43555.84 88888.00 2009-06-15 17:00:27.000 166 30838.13 103.06 43555.87 88888.00 2009-06-15 17:00:28.000 166 30838.13 103.06 43555.86 88888.00 2009-06-15 17:00:29.000 166 30838.13 103.06 43555.84 88888.00 2009-06-15 17:00:30.000 166 30838.14 103.06 43555.81 53361.96 2009-06-15 17:00:31.000 166 30838.13 103.08 43555.81 88888.00 2009-06-15 17:00:32.000 166 30838.14 103.09 43555.83 88888.00 2009-06-15 17:00:33.000 166 30838.13 103.09 43555.86 88888.00 2009-06-15 17:00:34.000 166 30838.11 103.14 43555.89 88888.00 2009-06-15 17:00:35.000 166 30838.16 103.14 43555.86 53362.00 2009-06-15 17:00:36.000 166 30838.21 103.12 43555.87 88888.00 2009-06-15 17:00:37.000 166 30838.19 103.11 43555.88 88888.00 2009-06-15 17:00:38.000 166 30838.17 103.10 43555.88 88888.00 2009-06-15 17:00:39.000 166 30838.17 103.10 43555.88 88888.00 2009-06-15 17:00:40.000 166 30838.17 103.08 43555.82 53362.02 2009-06-15 17:00:41.000 166 30838.18 103.15 43555.87 88888.00 2009-06-15 17:00:42.000 166 30838.22 103.16 43555.84 88888.00 2009-06-15 17:00:43.000 166 30838.25 103.13 43555.81 88888.00 2009-06-15 17:00:44.000 166 30838.22 103.14 43555.86 88888.00 2009-06-15 17:00:45.000 166 30838.23 103.13 43555.85 53362.05 2009-06-15 17:00:46.000 166 30838.24 103.15 43555.84 88888.00 2009-06-15 17:00:47.000 166 30838.22 103.13 43555.85 88888.00 2009-06-15 17:00:48.000 166 30838.21 103.14 43555.87 88888.00 2009-06-15 17:00:49.000 166 30838.23 103.15 43555.90 88888.00 2009-06-15 17:00:50.000 166 30838.27 103.16 43555.88 53362.05 2009-06-15 17:00:51.000 166 30838.25 103.16 43555.90 88888.00 2009-06-15 17:00:52.000 166 30838.24 103.20 43555.93 88888.00 2009-06-15 17:00:53.000 166 30838.28 103.20 43555.90 88888.00 2009-06-15 17:00:54.000 166 30838.27 103.21 43555.96 88888.00 2009-06-15 17:00:55.000 166 30838.12 103.06 43556.00 53362.12 2009-06-15 17:00:56.000 166 30838.06 102.91 43555.98 88888.00 2009-06-15 17:00:57.000 166 30838.05 102.87 43555.96 88888.00 2009-06-15 17:00:58.000 166 30838.03 102.92 43555.97 88888.00 2009-06-15 17:00:59.000 166 30838.19 103.05 43555.86 88888.00 2009-06-15 17:01:00.000 166 30838.30 103.20 43555.74 53362.08 2009-06-15 17:01:01.000 166 30838.28 103.17 43555.87 88888.00 2009-06-15 17:01:02.000 166 30838.29 103.17 43555.88 88888.00 2009-06-15 17:01:03.000 166 30838.31 103.14 43555.87 88888.00 2009-06-15 17:01:04.000 166 30838.32 103.15 43555.89 88888.00 2009-06-15 17:01:05.000 166 30838.30 103.11 43555.87 53362.14 2009-06-15 17:01:06.000 166 30838.30 103.10 43555.84 88888.00 2009-06-15 17:01:07.000 166 30838.31 103.11 43555.86 88888.00 2009-06-15 17:01:08.000 166 30838.33 103.13 43555.89 88888.00 2009-06-15 17:01:09.000 166 30838.33 103.13 43555.91 88888.00 2009-06-15 17:01:10.000 166 30838.30 103.15 43555.91 53362.16 2009-06-15 17:01:11.000 166 30838.34 103.17 43555.92 88888.00 2009-06-15 17:01:12.000 166 30838.31 103.15 43555.95 88888.00 2009-06-15 17:01:13.000 166 30838.33 103.16 43555.91 88888.00 2009-06-15 17:01:14.000 166 30838.37 103.17 43555.90 88888.00 2009-06-15 17:01:15.000 166 30838.36 103.20 43555.93 53362.16 2009-06-15 17:01:16.000 166 30838.34 103.18 43555.93 88888.00 2009-06-15 17:01:17.000 166 30838.34 103.18 43555.85 88888.00 2009-06-15 17:01:18.000 166 30838.35 103.16 43555.91 88888.00 2009-06-15 17:01:19.000 166 30838.37 103.11 43555.93 88888.00 2009-06-15 17:01:20.000 166 30838.37 103.16 43555.93 53362.20 2009-06-15 17:01:21.000 166 30838.35 103.19 43555.98 88888.00 2009-06-15 17:01:22.000 166 30838.38 103.18 43555.93 88888.00 2009-06-15 17:01:23.000 166 30838.37 103.21 43555.91 88888.00 2009-06-15 17:01:24.000 166 30838.38 103.16 43555.91 88888.00 2009-06-15 17:01:25.000 166 30838.39 103.14 43555.92 53362.20 2009-06-15 17:01:26.000 166 30838.46 103.19 43555.87 88888.00 2009-06-15 17:01:27.000 166 30838.43 103.18 43555.81 88888.00 2009-06-15 17:01:28.000 166 30838.43 103.18 43555.81 88888.00 2009-06-15 17:01:29.000 166 30838.46 103.21 43555.86 88888.00 2009-06-15 17:01:30.000 166 30838.46 103.22 43555.84 53362.23 2009-06-15 17:01:31.000 166 30838.44 103.23 43555.88 88888.00 2009-06-15 17:01:32.000 166 30838.41 103.23 43555.95 88888.00 2009-06-15 17:01:33.000 166 30838.43 103.25 43555.94 88888.00 2009-06-15 17:01:34.000 166 30838.43 103.27 43555.93 88888.00 2009-06-15 17:01:35.000 166 30838.46 103.32 43555.98 53362.26 2009-06-15 17:01:36.000 166 30838.43 103.35 43556.01 88888.00 2009-06-15 17:01:37.000 166 30838.45 103.32 43556.00 88888.00 2009-06-15 17:01:38.000 166 30838.43 103.30 43555.96 88888.00 2009-06-15 17:01:39.000 166 30838.46 103.29 43555.88 88888.00 2009-06-15 17:01:40.000 166 30838.49 103.38 43555.83 53362.25 2009-06-15 17:01:41.000 166 30838.47 103.37 43555.82 88888.00 2009-06-15 17:01:42.000 166 30838.49 103.33 43555.90 88888.00 2009-06-15 17:01:43.000 166 30838.51 103.31 43555.93 88888.00 2009-06-15 17:01:44.000 166 30838.53 103.33 43555.91 88888.00 2009-06-15 17:01:45.000 166 30838.53 103.29 43555.88 53362.25 2009-06-15 17:01:46.000 166 30838.54 103.30 43555.90 88888.00 2009-06-15 17:01:47.000 166 30838.52 103.32 43555.95 88888.00 2009-06-15 17:01:48.000 166 30838.55 103.32 43555.92 88888.00 2009-06-15 17:01:49.000 166 30838.54 103.28 43555.87 88888.00 2009-06-15 17:01:50.000 166 30838.53 103.32 43555.96 53362.30 2009-06-15 17:01:51.000 166 30838.52 103.36 43555.99 88888.00 2009-06-15 17:01:52.000 166 30838.50 103.36 43555.95 88888.00 2009-06-15 17:01:53.000 166 30838.53 103.35 43555.87 88888.00 2009-06-15 17:01:54.000 166 30838.55 103.35 43555.89 88888.00 2009-06-15 17:01:55.000 166 30838.44 103.41 43556.02 53362.32 2009-06-15 17:01:56.000 166 30838.35 103.37 43556.11 88888.00 2009-06-15 17:01:57.000 166 30838.33 103.36 43556.16 88888.00 2009-06-15 17:01:58.000 166 30838.35 103.35 43556.18 88888.00 2009-06-15 17:01:59.000 166 30838.46 103.30 43556.07 88888.00 2009-06-15 17:02:00.000 166 30838.56 103.32 43555.88 53362.40 2009-06-15 17:02:01.000 166 30838.56 103.33 43555.90 88888.00 2009-06-15 17:02:02.000 166 30838.39 103.34 43556.14 88888.00 2009-06-15 17:02:03.000 166 30838.35 103.34 43556.18 88888.00 2009-06-15 17:02:04.000 166 30838.34 103.40 43556.18 88888.00 2009-06-15 17:02:05.000 166 30838.35 103.36 43556.27 53362.44 2009-06-15 17:02:06.000 166 30838.48 103.33 43556.09 88888.00 2009-06-15 17:02:07.000 166 30838.64 103.31 43555.93 88888.00 2009-06-15 17:02:08.000 166 30838.69 103.28 43555.93 88888.00 2009-06-15 17:02:09.000 166 30838.66 103.28 43555.91 88888.00 2009-06-15 17:02:10.000 166 30838.66 103.32 43555.92 53362.35 2009-06-15 17:02:11.000 166 30838.65 103.31 43555.95 88888.00 2009-06-15 17:02:12.000 166 30838.63 103.31 43555.93 88888.00 2009-06-15 17:02:13.000 166 30838.67 103.35 43555.96 88888.00 2009-06-15 17:02:14.000 166 30838.62 103.32 43556.04 88888.00 2009-06-15 17:02:15.000 166 30838.68 103.33 43555.91 53362.41 2009-06-15 17:02:16.000 166 30838.68 103.34 43555.87 88888.00 2009-06-15 17:02:17.000 166 30838.69 103.37 43555.94 88888.00 2009-06-15 17:02:18.000 166 30838.71 103.35 43555.97 88888.00 2009-06-15 17:02:19.000 166 30838.74 103.32 43555.95 88888.00 2009-06-15 17:02:20.000 166 30838.70 103.29 43556.01 53362.40 2009-06-15 17:02:21.000 166 30838.73 103.28 43555.98 88888.00 2009-06-15 17:02:22.000 166 30838.72 103.27 43555.90 88888.00 2009-06-15 17:02:23.000 166 30838.70 103.26 43555.94 88888.00 2009-06-15 17:02:24.000 166 30838.66 103.30 43555.95 88888.00 2009-06-15 17:02:25.000 166 30838.67 103.30 43555.90 53362.39 2009-06-15 17:02:26.000 166 30838.62 103.28 43555.87 88888.00 2009-06-15 17:02:27.000 166 30838.67 103.25 43555.83 88888.00 2009-06-15 17:02:28.000 166 30838.69 103.31 43555.86 88888.00 2009-06-15 17:02:29.000 166 30838.68 103.32 43555.88 88888.00 2009-06-15 17:02:30.000 166 30838.67 103.34 43555.93 53362.37 2009-06-15 17:02:31.000 166 30838.66 103.32 43555.90 88888.00 2009-06-15 17:02:32.000 166 30838.68 103.28 43555.90 88888.00 2009-06-15 17:02:33.000 166 30838.69 103.26 43555.91 88888.00 2009-06-15 17:02:34.000 166 30838.69 103.29 43555.86 88888.00 2009-06-15 17:02:35.000 166 30838.70 103.30 43555.87 53362.37 2009-06-15 17:02:36.000 166 30838.74 103.27 43555.85 88888.00 2009-06-15 17:02:37.000 166 30838.73 103.28 43555.88 88888.00 2009-06-15 17:02:38.000 166 30838.68 103.27 43555.90 88888.00 2009-06-15 17:02:39.000 166 30838.67 103.28 43555.92 88888.00 2009-06-15 17:02:40.000 166 30838.64 103.30 43555.91 53362.32 2009-06-15 17:02:41.000 166 30838.63 103.29 43555.89 88888.00 2009-06-15 17:02:42.000 166 30838.63 103.28 43555.87 88888.00 2009-06-15 17:02:43.000 166 30838.60 103.29 43555.86 88888.00 2009-06-15 17:02:44.000 166 30838.60 103.32 43555.80 88888.00 2009-06-15 17:02:45.000 166 30838.59 103.32 43555.85 53362.31 2009-06-15 17:02:46.000 166 30838.62 103.31 43555.85 88888.00 2009-06-15 17:02:47.000 166 30838.61 103.34 43555.88 88888.00 2009-06-15 17:02:48.000 166 30838.60 103.33 43555.90 88888.00 2009-06-15 17:02:49.000 166 30838.58 103.33 43555.91 88888.00 2009-06-15 17:02:50.000 166 30838.59 103.36 43555.93 53362.29 2009-06-15 17:02:51.000 166 30838.58 103.34 43555.94 88888.00 2009-06-15 17:02:52.000 166 30838.61 103.33 43555.90 88888.00 2009-06-15 17:02:53.000 166 30838.62 103.30 43555.87 88888.00 2009-06-15 17:02:54.000 166 30838.57 103.29 43555.84 88888.00 2009-06-15 17:02:55.000 166 30838.57 103.28 43555.83 53362.27 2009-06-15 17:02:56.000 166 30838.41 103.30 43555.99 88888.00 2009-06-15 17:02:57.000 166 30838.37 103.35 43556.09 88888.00 2009-06-15 17:02:58.000 166 30838.57 103.37 43555.82 88888.00 2009-06-15 17:02:59.000 166 30838.80 103.31 43555.47 88888.00 2009-06-15 17:03:00.000 166 30838.76 103.27 43555.48 53362.25 2009-06-15 17:03:01.000 166 30838.49 103.29 43555.79 88888.00 2009-06-15 17:03:02.000 166 30838.29 103.32 43556.07 88888.00 2009-06-15 17:03:03.000 166 30838.32 103.32 43556.01 88888.00 2009-06-15 17:03:04.000 166 30838.65 103.32 43555.66 88888.00 2009-06-15 17:03:05.000 166 30838.73 103.28 43555.49 53362.22 2009-06-15 17:03:06.000 166 30838.67 103.29 43555.58 88888.00 2009-06-15 17:03:07.000 166 30838.37 103.30 43555.95 88888.00 2009-06-15 17:03:08.000 166 30838.28 103.31 43556.07 88888.00 2009-06-15 17:03:09.000 166 30838.40 103.28 43555.88 88888.00 2009-06-15 17:03:10.000 166 30838.69 103.24 43555.47 53362.17 2009-06-15 17:03:11.000 166 30838.73 103.25 43555.41 88888.00 2009-06-15 17:03:12.000 166 30838.56 103.25 43555.56 88888.00 2009-06-15 17:03:13.000 166 30838.49 103.27 43555.71 88888.00 2009-06-15 17:03:14.000 166 30838.47 103.23 43555.70 88888.00 2009-06-15 17:03:15.000 166 30838.47 103.25 43555.64 53361.99 2009-06-15 17:03:16.000 166 30838.43 103.30 43555.68 88888.00 2009-06-15 17:03:17.000 166 30838.44 103.32 43555.71 88888.00 2009-06-15 17:03:18.000 166 30838.47 103.33 43555.75 88888.00 2009-06-15 17:03:19.000 166 30838.45 103.29 43555.71 88888.00 2009-06-15 17:03:20.000 166 30838.45 103.31 43555.65 53362.02 2009-06-15 17:03:21.000 166 30838.45 103.32 43555.67 88888.00 2009-06-15 17:03:22.000 166 30838.44 103.32 43555.71 88888.00 2009-06-15 17:03:23.000 166 30838.42 103.33 43555.72 88888.00 2009-06-15 17:03:24.000 166 30838.43 103.34 43555.74 88888.00 2009-06-15 17:03:25.000 166 30838.41 103.34 43555.74 53362.01 2009-06-15 17:03:26.000 166 30838.42 103.34 43555.70 88888.00 2009-06-15 17:03:27.000 166 30838.42 103.37 43555.67 88888.00 2009-06-15 17:03:28.000 166 30838.42 103.37 43555.67 88888.00 2009-06-15 17:03:29.000 166 30838.45 103.36 43555.67 88888.00 2009-06-15 17:03:30.000 166 30838.48 103.31 43555.67 53361.98 2009-06-15 17:03:31.000 166 30838.48 103.30 43555.60 88888.00 2009-06-15 17:03:32.000 166 30838.47 103.30 43555.62 88888.00 2009-06-15 17:03:33.000 166 30838.46 103.28 43555.61 88888.00 2009-06-15 17:03:34.000 166 30838.47 103.30 43555.60 88888.00 2009-06-15 17:03:35.000 166 30838.46 103.31 43555.62 53361.97 2009-06-15 17:03:36.000 166 30838.46 103.36 43555.67 88888.00 2009-06-15 17:03:37.000 166 30838.47 103.34 43555.64 88888.00 2009-06-15 17:03:38.000 166 30838.47 103.27 43555.59 88888.00 2009-06-15 17:03:39.000 166 30838.47 103.26 43555.59 88888.00 2009-06-15 17:03:40.000 166 30838.47 103.27 43555.61 53361.94 2009-06-15 17:03:41.000 166 30838.47 103.30 43555.58 88888.00 2009-06-15 17:03:42.000 166 30838.51 103.32 43555.55 88888.00 2009-06-15 17:03:43.000 166 30838.53 103.31 43555.58 88888.00 2009-06-15 17:03:44.000 166 30838.55 103.30 43555.58 88888.00 2009-06-15 17:03:45.000 166 30838.53 103.26 43555.59 53362.01 2009-06-15 17:03:46.000 166 30838.51 103.27 43555.62 88888.00 2009-06-15 17:03:47.000 166 30838.53 103.22 43555.65 88888.00 2009-06-15 17:03:48.000 166 30838.57 103.22 43555.64 88888.00 2009-06-15 17:03:49.000 166 30838.53 103.19 43555.62 88888.00 2009-06-15 17:03:50.000 166 30838.54 103.22 43555.69 53362.05 2009-06-15 17:03:51.000 166 30838.55 103.26 43555.74 88888.00 2009-06-15 17:03:52.000 166 30838.54 103.24 43555.71 88888.00 2009-06-15 17:03:53.000 166 30838.54 103.21 43555.71 88888.00 2009-06-15 17:03:54.000 166 30838.54 103.18 43555.65 88888.00 2009-06-15 17:03:55.000 166 30838.53 103.19 43555.74 53362.06 2009-06-15 17:03:56.000 166 30838.37 103.19 43556.00 88888.00 2009-06-15 17:03:57.000 166 30838.40 103.20 43555.96 88888.00 2009-06-15 17:03:58.000 166 30838.70 103.18 43555.63 88888.00 2009-06-15 17:03:59.000 166 30838.76 103.16 43555.48 88888.00 2009-06-15 17:04:00.000 166 30838.69 103.17 43555.61 53362.10 2009-06-15 17:04:01.000 166 30838.42 103.21 43555.98 88888.00 2009-06-15 17:04:02.000 166 30838.34 103.21 43556.04 88888.00 2009-06-15 17:04:03.000 166 30838.48 103.17 43555.87 88888.00 2009-06-15 17:04:04.000 166 30838.78 103.16 43555.48 88888.00 2009-06-15 17:04:05.000 166 30838.79 103.14 43555.46 53362.16 2009-06-15 17:04:06.000 166 30838.60 103.15 43555.66 88888.00 2009-06-15 17:04:07.000 166 30838.28 103.10 43556.06 88888.00 2009-06-15 17:04:08.000 166 30838.39 103.18 43555.95 88888.00 2009-06-15 17:04:09.000 166 30838.67 103.19 43555.59 88888.00 2009-06-15 17:04:10.000 166 30838.81 103.19 43555.44 53362.31 2009-06-15 17:04:11.000 166 30838.74 103.17 43555.50 88888.00 2009-06-15 17:04:12.000 166 30838.56 103.17 43555.71 88888.00 2009-06-15 17:04:13.000 166 30838.57 103.18 43555.74 88888.00 2009-06-15 17:04:14.000 166 30838.56 103.22 43555.72 88888.00 2009-06-15 17:04:15.000 166 30838.54 103.23 43555.75 53362.13 2009-06-15 17:04:16.000 166 30838.55 103.23 43555.72 88888.00 2009-06-15 17:04:17.000 166 30838.56 103.20 43555.72 88888.00 2009-06-15 17:04:18.000 166 30838.58 103.19 43555.68 88888.00 2009-06-15 17:04:19.000 166 30838.58 103.18 43555.72 88888.00 2009-06-15 17:04:20.000 166 30838.59 103.19 43555.74 53362.12 2009-06-15 17:04:21.000 166 30838.59 103.19 43555.75 88888.00 2009-06-15 17:04:22.000 166 30838.57 103.16 43555.76 88888.00 2009-06-15 17:04:23.000 166 30838.57 103.14 43555.75 88888.00 2009-06-15 17:04:24.000 166 30838.59 103.12 43555.69 88888.00 2009-06-15 17:04:25.000 166 30838.58 103.12 43555.70 53362.10 2009-06-15 17:04:26.000 166 30838.53 103.10 43555.68 88888.00 2009-06-15 17:04:27.000 166 30838.53 103.11 43555.73 88888.00 2009-06-15 17:04:28.000 166 30838.53 103.10 43555.78 88888.00 2009-06-15 17:04:29.000 166 30838.55 103.10 43555.76 88888.00 2009-06-15 17:04:30.000 166 30838.57 103.08 43555.72 53362.12 2009-06-15 17:04:31.000 166 30838.56 103.08 43555.74 88888.00 2009-06-15 17:04:32.000 166 30838.55 103.08 43555.71 88888.00 2009-06-15 17:04:33.000 166 30838.56 103.08 43555.73 88888.00 2009-06-15 17:04:34.000 166 30838.55 103.09 43555.75 88888.00 2009-06-15 17:04:35.000 166 30838.52 103.11 43555.77 53362.11 2009-06-15 17:04:36.000 166 30838.56 103.13 43555.78 88888.00 2009-06-15 17:04:37.000 166 30838.58 103.15 43555.77 88888.00 2009-06-15 17:04:38.000 166 30838.59 103.19 43555.79 88888.00 2009-06-15 17:04:39.000 166 30838.56 103.17 43555.81 88888.00 2009-06-15 17:04:40.000 166 30838.58 103.14 43555.79 53362.10 2009-06-15 17:04:41.000 166 30838.58 103.12 43555.75 88888.00 2009-06-15 17:04:42.000 166 30838.59 103.09 43555.73 88888.00 2009-06-15 17:04:43.000 166 30838.57 103.09 43555.70 88888.00 2009-06-15 17:04:44.000 166 30838.57 103.09 43555.72 88888.00 2009-06-15 17:04:45.000 166 30838.60 103.08 43555.69 53362.11 2009-06-15 17:04:46.000 166 30838.62 103.08 43555.68 88888.00 2009-06-15 17:04:47.000 166 30838.59 103.08 43555.72 88888.00 2009-06-15 17:04:48.000 166 30838.59 103.08 43555.73 88888.00 2009-06-15 17:04:49.000 166 30838.59 103.10 43555.71 88888.00 2009-06-15 17:04:50.000 166 30838.62 103.10 43555.71 53362.13 2009-06-15 17:04:51.000 166 30838.61 103.07 43555.68 88888.00 2009-06-15 17:04:52.000 166 30838.58 103.11 43555.72 88888.00 2009-06-15 17:04:53.000 166 30838.59 103.11 43555.72 88888.00 2009-06-15 17:04:54.000 166 30838.59 103.08 43555.71 88888.00 2009-06-15 17:04:55.000 166 30838.42 103.10 43555.90 53362.13 2009-06-15 17:04:56.000 166 30838.37 103.08 43555.95 88888.00 2009-06-15 17:04:57.000 166 30838.35 103.04 43555.97 88888.00 2009-06-15 17:04:58.000 166 30838.32 103.05 43555.99 88888.00 2009-06-15 17:04:59.000 166 30838.45 103.05 43555.92 88888.00 2009-06-15 17:05:00.000 166 30838.55 103.05 43555.78 53362.23 2009-06-15 17:05:01.000 166 30838.58 103.06 43555.70 88888.00 2009-06-15 17:05:02.000 166 30838.58 103.06 43555.66 88888.00 2009-06-15 17:05:03.000 166 30838.58 103.07 43555.64 88888.00 2009-06-15 17:05:04.000 166 30838.60 103.10 43555.67 88888.00 2009-06-15 17:05:05.000 166 30838.61 103.09 43555.69 53362.12 2009-06-15 17:05:06.000 166 30838.62 103.08 43555.63 88888.00 2009-06-15 17:05:07.000 166 30838.60 103.09 43555.62 88888.00 2009-06-15 17:05:08.000 166 30838.59 103.08 43555.67 88888.00 2009-06-15 17:05:09.000 166 30838.56 103.08 43555.69 88888.00 2009-06-15 17:05:10.000 166 30838.57 103.10 43555.66 53362.07 2009-06-15 17:05:11.000 166 30838.60 103.11 43555.68 88888.00 2009-06-15 17:05:12.000 166 30838.60 103.11 43555.70 88888.00 2009-06-15 17:05:13.000 166 30838.60 103.13 43555.71 88888.00 2009-06-15 17:05:14.000 166 30838.61 103.13 43555.74 88888.00 2009-06-15 17:05:15.000 166 30838.65 103.14 43555.74 53362.12 2009-06-15 17:05:16.000 166 30838.62 103.08 43555.69 88888.00 2009-06-15 17:05:17.000 166 30838.58 103.06 43555.64 88888.00 2009-06-15 17:05:18.000 166 30838.56 103.04 43555.70 88888.00 2009-06-15 17:05:19.000 166 30838.59 103.02 43555.76 88888.00 2009-06-15 17:05:20.000 166 30838.68 103.11 43555.71 53362.11 2009-06-15 17:05:21.000 166 30838.69 103.14 43555.68 88888.00 2009-06-15 17:05:22.000 166 30838.63 103.10 43555.71 88888.00 2009-06-15 17:05:23.000 166 30838.63 103.05 43555.70 88888.00 2009-06-15 17:05:24.000 166 30838.63 103.10 43555.68 88888.00 2009-06-15 17:05:25.000 166 30838.60 103.10 43555.65 53362.13 2009-06-15 17:05:26.000 166 30838.57 103.09 43555.65 88888.00 2009-06-15 17:05:27.000 166 30838.56 103.11 43555.67 88888.00 2009-06-15 17:05:28.000 166 30838.58 103.11 43555.72 88888.00 2009-06-15 17:05:29.000 166 30838.60 103.14 43555.71 88888.00 2009-06-15 17:05:30.000 166 30838.61 103.10 43555.70 53362.13 2009-06-15 17:05:31.000 166 30838.61 103.08 43555.68 88888.00 2009-06-15 17:05:32.000 166 30838.65 103.07 43555.69 88888.00 2009-06-15 17:05:33.000 166 30838.66 103.11 43555.69 88888.00 2009-06-15 17:05:34.000 166 30838.66 103.13 43555.63 88888.00 2009-06-15 17:05:35.000 166 30838.64 103.10 43555.66 53362.16 2009-06-15 17:05:36.000 166 30838.65 103.10 43555.68 88888.00 2009-06-15 17:05:37.000 166 30838.66 103.13 43555.67 88888.00 2009-06-15 17:05:38.000 166 30838.70 103.12 43555.68 88888.00 2009-06-15 17:05:39.000 166 30838.68 103.10 43555.72 88888.00 2009-06-15 17:05:40.000 166 30838.67 103.10 43555.68 53362.16 2009-06-15 17:05:41.000 166 30838.69 103.11 43555.70 88888.00 2009-06-15 17:05:42.000 166 30838.71 103.09 43555.69 88888.00 2009-06-15 17:05:43.000 166 30838.69 103.08 43555.74 88888.00 2009-06-15 17:05:44.000 166 30838.71 103.09 43555.75 88888.00 2009-06-15 17:05:45.000 166 30838.70 103.09 43555.76 53362.19 2009-06-15 17:05:46.000 166 30838.69 103.05 43555.73 88888.00 2009-06-15 17:05:47.000 166 30838.74 103.05 43555.75 88888.00 2009-06-15 17:05:48.000 166 30838.74 103.07 43555.74 88888.00 2009-06-15 17:05:49.000 166 30838.72 103.08 43555.74 88888.00 2009-06-15 17:05:50.000 166 30838.74 103.08 43555.73 53362.22 2009-06-15 17:05:51.000 166 30838.72 103.11 43555.72 88888.00 2009-06-15 17:05:52.000 166 30838.70 103.10 43555.69 88888.00 2009-06-15 17:05:53.000 166 30838.68 103.11 43555.68 88888.00 2009-06-15 17:05:54.000 166 30838.69 103.12 43555.69 88888.00 2009-06-15 17:05:55.000 166 30838.64 103.25 43555.81 53362.23 2009-06-15 17:05:56.000 166 30838.63 103.24 43555.88 88888.00 2009-06-15 17:05:57.000 166 30838.66 103.27 43555.89 88888.00 2009-06-15 17:05:58.000 166 30838.70 103.24 43555.89 88888.00 2009-06-15 17:05:59.000 166 30838.73 103.18 43555.83 88888.00 2009-06-15 17:06:00.000 166 30838.74 103.09 43555.76 53362.31 2009-06-15 17:06:01.000 166 30838.77 103.13 43555.80 88888.00 2009-06-15 17:06:02.000 166 30838.73 103.22 43555.88 88888.00 2009-06-15 17:06:03.000 166 30838.75 103.26 43555.91 88888.00 2009-06-15 17:06:04.000 166 30838.72 103.28 43555.91 88888.00 2009-06-15 17:06:05.000 166 30838.72 103.27 43555.92 53362.36 2009-06-15 17:06:06.000 166 30838.76 103.22 43555.84 88888.00 2009-06-15 17:06:07.000 166 30838.77 103.13 43555.70 88888.00 2009-06-15 17:06:08.000 166 30838.77 103.12 43555.67 88888.00 2009-06-15 17:06:09.000 166 30838.78 103.14 43555.67 88888.00 2009-06-15 17:06:10.000 166 30838.77 103.12 43555.66 53362.27 2009-06-15 17:06:11.000 166 30838.79 103.10 43555.69 88888.00 2009-06-15 17:06:12.000 166 30838.80 103.10 43555.66 88888.00 2009-06-15 17:06:13.000 166 30838.80 103.10 43555.63 88888.00 2009-06-15 17:06:14.000 166 30838.80 103.14 43555.66 88888.00 2009-06-15 17:06:15.000 166 30838.80 103.17 43555.63 53362.26 2009-06-15 17:06:16.000 166 30838.80 103.18 43555.62 88888.00 2009-06-15 17:06:17.000 166 30838.81 103.20 43555.69 88888.00 2009-06-15 17:06:18.000 166 30838.84 103.21 43555.75 88888.00 2009-06-15 17:06:19.000 166 30838.79 103.22 43555.73 88888.00 2009-06-15 17:06:20.000 166 30838.80 103.15 43555.68 53362.28 2009-06-15 17:06:21.000 166 30838.80 103.13 43555.69 88888.00 2009-06-15 17:06:22.000 166 30838.80 103.16 43555.76 88888.00 2009-06-15 17:06:23.000 166 30838.81 103.15 43555.74 88888.00 2009-06-15 17:06:24.000 166 30838.83 103.15 43555.73 88888.00 2009-06-15 17:06:25.000 166 30838.84 103.13 43555.76 53362.29 2009-06-15 17:06:26.000 166 30838.84 103.17 43555.76 88888.00 2009-06-15 17:06:27.000 166 30838.82 103.14 43555.72 88888.00 2009-06-15 17:06:28.000 166 30838.83 103.14 43555.74 88888.00 2009-06-15 17:06:29.000 166 30838.85 103.22 43555.77 88888.00 2009-06-15 17:06:30.000 166 30838.84 103.25 43555.80 53362.26 2009-06-15 17:06:31.000 166 30838.83 103.21 43555.76 88888.00 2009-06-15 17:06:32.000 166 30838.86 103.20 43555.74 88888.00 2009-06-15 17:06:33.000 166 30838.86 103.19 43555.75 88888.00 2009-06-15 17:06:34.000 166 30838.83 103.19 43555.75 88888.00 2009-06-15 17:06:35.000 166 30838.86 103.20 43555.76 53362.30 2009-06-15 17:06:36.000 166 30838.83 103.17 43555.71 88888.00 2009-06-15 17:06:37.000 166 30838.82 103.15 43555.72 88888.00 2009-06-15 17:06:38.000 166 30838.84 103.16 43555.71 88888.00 2009-06-15 17:06:39.000 166 30838.82 103.18 43555.77 88888.00 2009-06-15 17:06:40.000 166 30838.82 103.17 43555.76 53362.26 2009-06-15 17:06:41.000 166 30838.83 103.15 43555.76 88888.00 2009-06-15 17:06:42.000 166 30838.82 103.14 43555.78 88888.00 2009-06-15 17:06:43.000 166 30838.81 103.14 43555.73 88888.00 2009-06-15 17:06:44.000 166 30838.79 103.14 43555.70 88888.00 2009-06-15 17:06:45.000 166 30838.82 103.14 43555.71 53362.27 2009-06-15 17:06:46.000 166 30838.85 103.13 43555.69 88888.00 2009-06-15 17:06:47.000 166 30838.85 103.09 43555.72 88888.00 2009-06-15 17:06:48.000 166 30838.81 103.11 43555.73 88888.00 2009-06-15 17:06:49.000 166 30838.82 103.11 43555.68 88888.00 2009-06-15 17:06:50.000 166 30838.85 103.13 43555.71 53362.27 2009-06-15 17:06:51.000 166 30838.83 103.15 43555.69 88888.00 2009-06-15 17:06:52.000 166 30838.83 103.17 43555.69 88888.00 2009-06-15 17:06:53.000 166 30838.81 103.13 43555.70 88888.00 2009-06-15 17:06:54.000 166 30838.82 103.12 43555.72 88888.00 2009-06-15 17:06:55.000 166 30838.79 103.13 43555.76 53362.26 2009-06-15 17:06:56.000 166 30838.78 103.17 43555.82 88888.00 2009-06-15 17:06:57.000 166 30838.76 103.20 43555.87 88888.00 2009-06-15 17:06:58.000 166 30838.81 103.10 43555.77 88888.00 2009-06-15 17:06:59.000 166 30838.91 102.95 43555.57 88888.00 2009-06-15 17:07:00.000 166 30838.87 103.00 43555.52 53362.36 2009-06-15 17:07:01.000 166 30838.76 103.10 43555.63 88888.00 2009-06-15 17:07:02.000 166 30838.69 103.20 43555.85 88888.00 2009-06-15 17:07:03.000 166 30838.68 103.20 43555.90 88888.00 2009-06-15 17:07:04.000 166 30838.83 103.05 43555.64 88888.00 2009-06-15 17:07:05.000 166 30838.86 102.97 43555.56 53362.31 2009-06-15 17:07:06.000 166 30838.84 103.02 43555.54 88888.00 2009-06-15 17:07:07.000 166 30838.77 103.16 43555.68 88888.00 2009-06-15 17:07:08.000 166 30838.78 103.19 43555.75 88888.00 2009-06-15 17:07:09.000 166 30838.80 103.14 43555.64 88888.00 2009-06-15 17:07:10.000 166 30838.89 102.97 43555.41 53362.33 2009-06-15 17:07:11.000 166 30838.89 102.92 43555.39 88888.00 2009-06-15 17:07:12.000 166 30838.83 103.00 43555.52 88888.00 2009-06-15 17:07:13.000 166 30838.83 103.05 43555.63 88888.00 2009-06-15 17:07:14.000 166 30838.85 103.08 43555.66 88888.00 2009-06-15 17:07:15.000 166 30838.85 103.08 43555.67 53362.18 2009-06-15 17:07:16.000 166 30838.85 103.08 43555.65 88888.00 2009-06-15 17:07:17.000 166 30838.83 103.11 43555.66 88888.00 2009-06-15 17:07:18.000 166 30838.86 103.11 43555.69 88888.00 2009-06-15 17:07:19.000 166 30838.85 103.15 43555.68 88888.00 2009-06-15 17:07:20.000 166 30838.86 103.15 43555.66 53362.21 2009-06-15 17:07:21.000 166 30838.85 103.13 43555.65 88888.00 2009-06-15 17:07:22.000 166 30838.85 103.16 43555.65 88888.00 2009-06-15 17:07:23.000 166 30838.81 103.12 43555.64 88888.00 2009-06-15 17:07:24.000 166 30838.81 103.09 43555.64 88888.00 2009-06-15 17:07:25.000 166 30838.82 103.10 43555.64 53362.20 2009-06-15 17:07:26.000 166 30838.81 103.12 43555.59 88888.00 2009-06-15 17:07:27.000 166 30838.79 103.11 43555.61 88888.00 2009-06-15 17:07:28.000 166 30838.80 103.11 43555.67 88888.00 2009-06-15 17:07:29.000 166 30838.83 103.16 43555.70 88888.00 2009-06-15 17:07:30.000 166 30838.80 103.14 43555.70 53362.17 2009-06-15 17:07:31.000 166 30838.80 103.13 43555.70 88888.00 2009-06-15 17:07:32.000 166 30838.81 103.15 43555.71 88888.00 2009-06-15 17:07:33.000 166 30838.81 103.16 43555.66 88888.00 2009-06-15 17:07:34.000 166 30838.80 103.14 43555.63 88888.00 2009-06-15 17:07:35.000 166 30838.79 103.14 43555.66 53362.17 2009-06-15 17:07:36.000 166 30838.79 103.14 43555.66 88888.00 2009-06-15 17:07:37.000 166 30838.77 103.13 43555.61 88888.00 2009-06-15 17:07:38.000 166 30838.75 103.11 43555.61 88888.00 2009-06-15 17:07:39.000 166 30838.73 103.11 43555.66 88888.00 2009-06-15 17:07:40.000 166 30838.74 103.12 43555.64 53362.19 2009-06-15 17:07:41.000 166 30838.76 103.11 43555.64 88888.00 2009-06-15 17:07:42.000 166 30838.72 103.12 43555.60 88888.00 2009-06-15 17:07:43.000 166 30838.71 103.11 43555.61 88888.00 2009-06-15 17:07:44.000 166 30838.72 103.10 43555.63 88888.00 2009-06-15 17:07:45.000 166 30838.75 103.13 43555.61 53362.15 2009-06-15 17:07:46.000 166 30838.76 103.11 43555.53 88888.00 2009-06-15 17:07:47.000 166 30838.75 103.14 43555.55 88888.00 2009-06-15 17:07:48.000 166 30838.74 103.13 43555.57 88888.00 2009-06-15 17:07:49.000 166 30838.73 103.11 43555.60 88888.00 2009-06-15 17:07:50.000 166 30838.73 103.12 43555.64 53362.14 2009-06-15 17:07:51.000 166 30838.74 103.13 43555.61 88888.00 2009-06-15 17:07:52.000 166 30838.74 103.16 43555.63 88888.00 2009-06-15 17:07:53.000 166 30838.75 103.17 43555.65 88888.00 2009-06-15 17:07:54.000 166 30838.75 103.16 43555.64 88888.00 2009-06-15 17:07:55.000 166 30838.72 103.17 43555.71 53362.14 2009-06-15 17:07:56.000 166 30838.67 103.27 43555.77 88888.00 2009-06-15 17:07:57.000 166 30838.73 103.27 43555.75 88888.00 2009-06-15 17:07:58.000 166 30838.83 103.08 43555.55 88888.00 2009-06-15 17:07:59.000 166 30838.83 103.00 43555.49 88888.00 2009-06-15 17:08:00.000 166 30838.78 103.06 43555.56 53362.14 2009-06-15 17:08:01.000 166 30838.68 103.27 43555.79 88888.00 2009-06-15 17:08:02.000 166 30838.64 103.28 43555.80 88888.00 2009-06-15 17:08:03.000 166 30838.71 103.22 43555.66 88888.00 2009-06-15 17:08:04.000 166 30838.78 103.05 43555.43 88888.00 2009-06-15 17:08:05.000 166 30838.78 103.02 43555.39 53362.19 2009-06-15 17:08:06.000 166 30838.71 103.09 43555.48 88888.00 2009-06-15 17:08:07.000 166 30838.65 103.22 43555.65 88888.00 2009-06-15 17:08:08.000 166 30838.62 103.23 43555.66 88888.00 2009-06-15 17:08:09.000 166 30838.70 103.09 43555.50 88888.00 2009-06-15 17:08:10.000 166 30838.71 103.01 43555.40 53362.19 2009-06-15 17:08:11.000 166 30838.69 103.03 43555.43 88888.00 2009-06-15 17:08:12.000 166 30838.68 103.15 43555.56 88888.00 2009-06-15 17:08:13.000 166 30838.68 103.19 43555.53 88888.00 2009-06-15 17:08:14.000 166 30838.64 103.15 43555.52 88888.00 2009-06-15 17:08:15.000 166 30838.65 103.10 43555.54 53362.08 2009-06-15 17:08:16.000 166 30838.65 103.12 43555.55 88888.00 2009-06-15 17:08:17.000 166 30838.67 103.15 43555.53 88888.00 2009-06-15 17:08:18.000 166 30838.66 103.13 43555.55 88888.00 2009-06-15 17:08:19.000 166 30838.65 103.11 43555.54 88888.00 2009-06-15 17:08:20.000 166 30838.64 103.14 43555.53 53362.05 2009-06-15 17:08:21.000 166 30838.65 103.14 43555.56 88888.00 2009-06-15 17:08:22.000 166 30838.66 103.13 43555.55 88888.00 2009-06-15 17:08:23.000 166 30838.68 103.12 43555.54 88888.00 2009-06-15 17:08:24.000 166 30838.67 103.15 43555.50 88888.00 2009-06-15 17:08:25.000 166 30838.67 103.14 43555.55 53362.04 2009-06-15 17:08:26.000 166 30838.69 103.11 43555.57 88888.00 2009-06-15 17:08:27.000 166 30838.65 103.10 43555.54 88888.00 2009-06-15 17:08:28.000 166 30838.66 103.16 43555.56 88888.00 2009-06-15 17:08:29.000 166 30838.67 103.17 43555.55 88888.00 2009-06-15 17:08:30.000 166 30838.63 103.11 43555.55 53362.03 2009-06-15 17:08:31.000 166 30838.60 103.11 43555.55 88888.00 2009-06-15 17:08:32.000 166 30838.59 103.11 43555.55 88888.00 2009-06-15 17:08:33.000 166 30838.63 103.13 43555.51 88888.00 2009-06-15 17:08:34.000 166 30838.63 103.10 43555.53 88888.00 2009-06-15 17:08:35.000 166 30838.67 103.07 43555.55 53362.03 2009-06-15 17:08:36.000 166 30838.67 103.09 43555.54 88888.00 2009-06-15 17:08:37.000 166 30838.69 103.13 43555.53 88888.00 2009-06-15 17:08:38.000 166 30838.70 103.13 43555.47 88888.00 2009-06-15 17:08:39.000 166 30838.66 103.11 43555.55 88888.00 2009-06-15 17:08:40.000 166 30838.65 103.08 43555.53 53362.02 2009-06-15 17:08:41.000 166 30838.65 103.05 43555.52 88888.00 2009-06-15 17:08:42.000 166 30838.67 103.08 43555.50 88888.00 2009-06-15 17:08:43.000 166 30838.66 103.10 43555.48 88888.00 2009-06-15 17:08:44.000 166 30838.62 103.09 43555.46 88888.00 2009-06-15 17:08:45.000 166 30838.63 103.07 43555.50 53361.99 2009-06-15 17:08:46.000 166 30838.62 103.10 43555.47 88888.00 2009-06-15 17:08:47.000 166 30838.64 103.14 43555.47 88888.00 2009-06-15 17:08:48.000 166 30838.65 103.13 43555.45 88888.00 2009-06-15 17:08:49.000 166 30838.63 103.16 43555.49 88888.00 2009-06-15 17:08:50.000 166 30838.65 103.17 43555.51 53361.98 2009-06-15 17:08:51.000 166 30838.66 103.19 43555.47 88888.00 2009-06-15 17:08:52.000 166 30838.60 103.21 43555.48 88888.00 2009-06-15 17:08:53.000 166 30838.61 103.18 43555.50 88888.00 2009-06-15 17:08:54.000 166 30838.68 103.17 43555.57 88888.00 2009-06-15 17:08:55.000 166 30838.61 103.24 43555.68 53361.97 2009-06-15 17:08:56.000 166 30838.55 103.28 43555.66 88888.00 2009-06-15 17:08:57.000 166 30838.52 103.21 43555.64 88888.00 2009-06-15 17:08:58.000 166 30838.52 103.20 43555.65 88888.00 2009-06-15 17:08:59.000 166 30838.53 103.18 43555.57 88888.00 2009-06-15 17:09:00.000 166 30838.56 103.15 43555.44 53362.05 2009-06-15 17:09:01.000 166 30838.57 103.18 43555.42 88888.00 2009-06-15 17:09:02.000 166 30838.57 103.19 43555.50 88888.00 2009-06-15 17:09:03.000 166 30838.54 103.17 43555.53 88888.00 2009-06-15 17:09:04.000 166 30838.54 103.15 43555.50 88888.00 2009-06-15 17:09:05.000 166 30838.56 103.15 43555.49 53361.96 2009-06-15 17:09:06.000 166 30838.58 103.12 43555.50 88888.00 2009-06-15 17:09:07.000 166 30838.55 103.11 43555.46 88888.00 2009-06-15 17:09:08.000 166 30838.57 103.11 43555.44 88888.00 2009-06-15 17:09:09.000 166 30838.57 103.13 43555.44 88888.00 2009-06-15 17:09:10.000 166 30838.57 103.15 43555.44 53361.91 2009-06-15 17:09:11.000 166 30838.55 103.13 43555.41 88888.00 2009-06-15 17:09:12.000 166 30838.54 103.15 43555.44 88888.00 2009-06-15 17:09:13.000 166 30838.53 103.17 43555.45 88888.00 2009-06-15 17:09:14.000 166 30838.51 103.17 43555.48 88888.00 2009-06-15 17:09:15.000 166 30838.49 103.18 43555.51 53361.94 2009-06-15 17:09:16.000 166 30838.47 103.18 43555.48 88888.00 2009-06-15 17:09:17.000 166 30838.50 103.17 43555.55 88888.00 2009-06-15 17:09:18.000 166 30838.53 103.16 43555.57 88888.00 2009-06-15 17:09:19.000 166 30838.50 103.18 43555.52 88888.00 2009-06-15 17:09:20.000 166 30838.49 103.15 43555.53 53361.92 2009-06-15 17:09:21.000 166 30838.50 103.16 43555.52 88888.00 2009-06-15 17:09:22.000 166 30838.51 103.15 43555.49 88888.00 2009-06-15 17:09:23.000 166 30838.54 103.17 43555.50 88888.00 2009-06-15 17:09:24.000 166 30838.52 103.17 43555.52 88888.00 2009-06-15 17:09:25.000 166 30838.52 103.18 43555.49 53361.89 2009-06-15 17:09:26.000 166 30838.52 103.17 43555.53 88888.00 2009-06-15 17:09:27.000 166 30838.55 103.20 43555.54 88888.00 2009-06-15 17:09:28.000 166 30838.55 103.19 43555.55 88888.00 2009-06-15 17:09:29.000 166 30838.51 103.20 43555.53 88888.00 2009-06-15 17:09:30.000 166 30838.51 103.22 43555.55 53361.92 2009-06-15 17:09:31.000 166 30838.50 103.17 43555.54 88888.00 2009-06-15 17:09:32.000 166 30838.50 103.15 43555.54 88888.00 2009-06-15 17:09:33.000 166 30838.55 103.18 43555.53 88888.00 2009-06-15 17:09:34.000 166 30838.56 103.18 43555.47 88888.00 2009-06-15 17:09:35.000 166 30838.56 103.21 43555.47 53361.94 2009-06-15 17:09:36.000 166 30838.54 103.23 43555.49 88888.00 2009-06-15 17:09:37.000 166 30838.53 103.23 43555.46 88888.00 2009-06-15 17:09:38.000 166 30838.54 103.20 43555.48 88888.00 2009-06-15 17:09:39.000 166 30838.55 103.21 43555.47 88888.00 2009-06-15 17:09:40.000 166 30838.57 103.22 43555.45 53361.95 2009-06-15 17:09:41.000 166 30838.58 103.20 43555.46 88888.00 2009-06-15 17:09:42.000 166 30838.57 103.24 43555.47 88888.00 2009-06-15 17:09:43.000 166 30838.59 103.24 43555.51 88888.00 2009-06-15 17:09:44.000 166 30838.59 103.27 43555.47 88888.00 2009-06-15 17:09:45.000 166 30838.56 103.28 43555.48 53361.97 2009-06-15 17:09:46.000 166 30838.56 103.27 43555.53 88888.00 2009-06-15 17:09:47.000 166 30838.55 103.27 43555.53 88888.00 2009-06-15 17:09:48.000 166 30838.56 103.25 43555.51 88888.00 2009-06-15 17:09:49.000 166 30838.58 103.26 43555.52 88888.00 2009-06-15 17:09:50.000 166 30838.61 103.29 43555.52 53361.97 2009-06-15 17:09:51.000 166 30838.62 103.28 43555.52 88888.00 2009-06-15 17:09:52.000 166 30838.61 103.28 43555.51 88888.00 2009-06-15 17:09:53.000 166 30838.61 103.30 43555.56 88888.00 2009-06-15 17:09:54.000 166 30838.65 103.29 43555.55 88888.00 2009-06-15 17:09:55.000 166 30838.67 103.28 43555.57 53362.01 2009-06-15 17:09:56.000 166 30838.66 103.28 43555.55 88888.00 2009-06-15 17:09:57.000 166 30838.64 103.32 43555.52 88888.00 2009-06-15 17:09:58.000 166 30838.63 103.34 43555.51 88888.00 2009-06-15 17:09:59.000 166 30838.66 103.34 43555.53 88888.00 2009-06-15 17:10:00.000 166 30838.66 103.32 43555.54 53361.99 2009-06-15 17:10:01.000 166 30838.63 103.30 43555.56 88888.00 2009-06-15 17:10:02.000 166 30838.67 103.30 43555.51 88888.00 2009-06-15 17:10:03.000 166 30838.80 103.45 43555.42 88888.00 2009-06-15 17:10:04.000 166 30838.69 103.33 43555.54 88888.00 2009-06-15 17:10:05.000 166 30838.68 103.30 43555.58 53362.01 2009-06-15 17:10:06.000 166 30838.68 103.33 43555.57 88888.00 2009-06-15 17:10:07.000 166 30838.65 103.37 43555.56 88888.00 2009-06-15 17:10:08.000 166 30838.69 103.33 43555.60 88888.00 2009-06-15 17:10:09.000 166 30838.71 103.31 43555.61 88888.00 2009-06-15 17:10:10.000 166 30838.67 103.28 43555.57 53362.04 2009-06-15 17:10:11.000 166 30838.73 103.31 43555.48 88888.00 2009-06-15 17:10:12.000 166 30838.70 103.26 43555.48 88888.00 2009-06-15 17:10:13.000 166 30838.69 103.31 43555.56 88888.00 2009-06-15 17:10:14.000 166 30838.73 103.33 43555.58 88888.00 2009-06-15 17:10:15.000 166 30838.74 103.30 43555.52 53362.03 2009-06-15 17:10:16.000 166 30838.72 103.30 43555.50 88888.00 2009-06-15 17:10:17.000 166 30838.72 103.30 43555.50 88888.00 2009-06-15 17:10:18.000 166 30838.74 103.33 43555.51 88888.00 2009-06-15 17:10:19.000 166 30838.76 103.32 43555.51 88888.00 2009-06-15 17:10:20.000 166 30838.77 103.30 43555.43 53362.07 2009-06-15 17:10:21.000 166 30838.76 103.32 43555.44 88888.00 2009-06-15 17:10:22.000 166 30838.75 103.31 43555.47 88888.00 2009-06-15 17:10:23.000 166 30838.73 103.34 43555.48 88888.00 2009-06-15 17:10:24.000 166 30838.71 103.30 43555.46 88888.00 2009-06-15 17:10:25.000 166 30838.68 103.34 43555.45 53362.06 2009-06-15 17:10:26.000 166 30838.71 103.35 43555.48 88888.00 2009-06-15 17:10:27.000 166 30838.71 103.36 43555.50 88888.00 2009-06-15 17:10:28.000 166 30838.69 103.35 43555.49 88888.00 2009-06-15 17:10:29.000 166 30838.70 103.39 43555.55 88888.00 2009-06-15 17:10:30.000 166 30838.73 103.36 43555.53 53362.07 2009-06-15 17:10:31.000 166 30838.77 103.36 43555.51 88888.00 2009-06-15 17:10:32.000 166 30838.76 103.38 43555.50 88888.00 2009-06-15 17:10:33.000 166 30838.78 103.37 43555.51 88888.00 2009-06-15 17:10:34.000 166 30838.81 103.38 43555.46 88888.00 2009-06-15 17:10:35.000 166 30838.79 103.35 43555.44 53362.11 2009-06-15 17:10:36.000 166 30838.80 103.36 43555.43 88888.00 2009-06-15 17:10:37.000 166 30838.79 103.37 43555.43 88888.00 2009-06-15 17:10:38.000 166 30838.78 103.34 43555.46 88888.00 2009-06-15 17:10:39.000 166 30838.80 103.34 43555.41 88888.00 2009-06-15 17:10:40.000 166 30838.81 103.33 43555.38 53362.09 2009-06-15 17:10:41.000 166 30838.82 103.35 43555.40 88888.00 2009-06-15 17:10:42.000 166 30838.83 103.33 43555.39 88888.00 2009-06-15 17:10:43.000 166 30838.83 103.31 43555.42 88888.00 2009-06-15 17:10:44.000 166 30838.83 103.32 43555.47 88888.00 2009-06-15 17:10:45.000 166 30838.82 103.34 43555.45 53362.12 2009-06-15 17:10:46.000 166 30838.84 103.34 43555.47 88888.00 2009-06-15 17:10:47.000 166 30838.84 103.33 43555.50 88888.00 2009-06-15 17:10:48.000 166 30838.81 103.32 43555.50 88888.00 2009-06-15 17:10:49.000 166 30838.80 103.30 43555.49 88888.00 2009-06-15 17:10:50.000 166 30838.81 103.36 43555.44 53362.12 2009-06-15 17:10:51.000 166 30838.81 103.37 43555.45 88888.00 2009-06-15 17:10:52.000 166 30838.85 103.41 43555.51 88888.00 2009-06-15 17:10:53.000 166 30838.81 103.42 43555.65 88888.00 2009-06-15 17:10:54.000 166 30838.81 103.36 43555.63 88888.00 2009-06-15 17:10:55.000 166 30838.84 103.34 43555.62 53362.15 2009-06-15 17:10:56.000 166 30838.83 103.36 43555.57 88888.00 2009-06-15 17:10:57.000 166 30838.86 103.41 43555.57 88888.00 2009-06-15 17:10:58.000 166 30838.88 103.46 43555.53 88888.00 2009-06-15 17:10:59.000 166 30838.86 103.44 43555.59 88888.00 2009-06-15 17:11:00.000 166 30838.86 103.36 43555.51 53362.14 2009-06-15 17:11:01.000 166 30838.87 103.35 43555.46 88888.00 2009-06-15 17:11:02.000 166 30838.85 103.36 43555.54 88888.00 2009-06-15 17:11:03.000 166 30838.82 103.36 43555.61 88888.00 2009-06-15 17:11:04.000 166 30838.88 103.39 43555.54 88888.00 2009-06-15 17:11:05.000 166 30838.87 103.39 43555.54 53362.16 2009-06-15 17:11:06.000 166 30838.90 103.40 43555.49 88888.00 2009-06-15 17:11:07.000 166 30838.89 103.40 43555.52 88888.00 2009-06-15 17:11:08.000 166 30838.88 103.38 43555.51 88888.00 2009-06-15 17:11:09.000 166 30838.87 103.35 43555.49 88888.00 2009-06-15 17:11:10.000 166 30838.88 103.36 43555.52 53362.12 2009-06-15 17:11:11.000 166 30838.84 103.38 43555.55 88888.00 2009-06-15 17:11:12.000 166 30838.85 103.36 43555.55 88888.00 2009-06-15 17:11:13.000 166 30838.88 103.40 43555.60 88888.00 2009-06-15 17:11:14.000 166 30838.90 103.43 43555.58 88888.00 2009-06-15 17:11:15.000 166 30838.92 103.43 43555.60 53362.13 2009-06-15 17:11:16.000 166 30838.89 103.40 43555.57 88888.00 2009-06-15 17:11:17.000 166 30838.89 103.37 43555.53 88888.00 2009-06-15 17:11:18.000 166 30838.90 103.31 43555.56 88888.00 2009-06-15 17:11:19.000 166 30838.91 103.36 43555.57 88888.00 2009-06-15 17:11:20.000 166 30838.90 103.36 43555.56 53362.12 2009-06-15 17:11:21.000 166 30838.87 103.32 43555.56 88888.00 2009-06-15 17:11:22.000 166 30838.87 103.30 43555.53 88888.00 2009-06-15 17:11:23.000 166 30838.86 103.30 43555.52 88888.00 2009-06-15 17:11:24.000 166 30838.86 103.28 43555.53 88888.00 2009-06-15 17:11:25.000 166 30838.87 103.30 43555.58 53362.15 2009-06-15 17:11:26.000 166 30838.85 103.29 43555.57 88888.00 2009-06-15 17:11:27.000 166 30838.86 103.28 43555.56 88888.00 2009-06-15 17:11:28.000 166 30838.86 103.28 43555.56 88888.00 2009-06-15 17:11:29.000 166 30838.87 103.31 43555.54 88888.00 2009-06-15 17:11:30.000 166 30838.87 103.33 43555.57 53362.13 2009-06-15 17:11:31.000 166 30838.89 103.31 43555.59 88888.00 2009-06-15 17:11:32.000 166 30838.87 103.31 43555.56 88888.00 2009-06-15 17:11:33.000 166 30838.81 103.31 43555.53 88888.00 2009-06-15 17:11:34.000 166 30838.81 103.32 43555.51 88888.00 2009-06-15 17:11:35.000 166 30838.85 103.31 43555.48 53362.14 2009-06-15 17:11:36.000 166 30838.85 103.31 43555.52 88888.00 2009-06-15 17:11:37.000 166 30838.86 103.32 43555.48 88888.00 2009-06-15 17:11:38.000 166 30838.87 103.30 43555.46 88888.00 2009-06-15 17:11:39.000 166 30838.88 103.25 43555.47 88888.00 2009-06-15 17:11:40.000 166 30838.87 103.25 43555.49 53362.10 2009-06-15 17:11:41.000 166 30838.85 103.27 43555.45 88888.00 2009-06-15 17:11:42.000 166 30838.86 103.26 43555.43 88888.00 2009-06-15 17:11:43.000 166 30838.85 103.27 43555.41 88888.00 2009-06-15 17:11:44.000 166 30838.84 103.28 43555.44 88888.00 2009-06-15 17:11:45.000 166 30838.84 103.30 43555.46 53362.11 2009-06-15 17:11:46.000 166 30838.82 103.27 43555.47 88888.00 2009-06-15 17:11:47.000 166 30838.88 103.29 43555.61 88888.00 2009-06-15 17:11:48.000 166 30838.83 103.31 43555.60 88888.00 2009-06-15 17:11:49.000 166 30838.81 103.29 43555.51 88888.00 2009-06-15 17:11:50.000 166 30838.81 103.30 43555.51 53362.26 2009-06-15 17:11:51.000 166 30838.78 103.30 43555.49 88888.00 2009-06-15 17:11:52.000 166 30838.80 103.29 43555.46 88888.00 2009-06-15 17:11:53.000 166 30838.82 103.28 43555.42 88888.00 2009-06-15 17:11:54.000 166 30838.80 103.24 43555.48 88888.00 2009-06-15 17:11:55.000 166 30838.80 103.23 43555.52 53362.09 2009-06-15 17:11:56.000 166 30838.80 103.23 43555.56 88888.00 2009-06-15 17:11:57.000 166 30838.80 103.24 43555.55 88888.00 2009-06-15 17:11:58.000 166 30838.79 103.26 43555.47 88888.00 2009-06-15 17:11:59.000 166 30838.81 103.25 43555.41 88888.00 2009-06-15 17:12:00.000 166 30838.80 103.24 43555.45 53362.07 2009-06-15 17:12:01.000 166 30838.83 103.30 43555.45 88888.00 2009-06-15 17:12:02.000 166 30838.87 103.34 43555.35 88888.00 2009-06-15 17:12:03.000 166 30838.79 103.23 43555.43 88888.00 2009-06-15 17:12:04.000 166 30838.82 103.26 43555.45 88888.00 2009-06-15 17:12:05.000 166 30838.79 103.25 43555.39 53361.99 2009-06-15 17:12:06.000 166 30838.79 103.22 43555.37 88888.00 2009-06-15 17:12:07.000 166 30838.81 103.24 43555.32 88888.00 2009-06-15 17:12:08.000 166 30838.83 103.29 43555.36 88888.00 2009-06-15 17:12:09.000 166 30838.79 103.27 43555.39 88888.00 2009-06-15 17:12:10.000 166 30838.77 103.28 43555.41 53362.06 2009-06-15 17:12:11.000 166 30838.77 103.25 43555.43 88888.00 2009-06-15 17:12:12.000 166 30838.80 103.27 43555.43 88888.00 2009-06-15 17:12:13.000 166 30838.82 103.23 43555.39 88888.00 2009-06-15 17:12:14.000 166 30838.81 103.22 43555.41 88888.00 2009-06-15 17:12:15.000 166 30838.82 103.23 43555.36 53362.05 2009-06-15 17:12:16.000 166 30838.82 103.22 43555.36 88888.00 2009-06-15 17:12:17.000 166 30838.85 103.19 43555.36 88888.00 2009-06-15 17:12:18.000 166 30838.83 103.22 43555.37 88888.00 2009-06-15 17:12:19.000 166 30838.81 103.24 43555.40 88888.00 2009-06-15 17:12:20.000 166 30838.80 103.23 43555.40 53362.06 2009-06-15 17:12:21.000 166 30838.77 103.22 43555.38 88888.00 2009-06-15 17:12:22.000 166 30838.81 103.24 43555.38 88888.00 2009-06-15 17:12:23.000 166 30838.83 103.24 43555.45 88888.00 2009-06-15 17:12:24.000 166 30838.82 103.22 43555.46 88888.00 2009-06-15 17:12:25.000 166 30838.81 103.26 43555.47 53362.05 2009-06-15 17:12:26.000 166 30838.80 103.22 43555.46 88888.00 2009-06-15 17:12:27.000 166 30838.76 103.22 43555.42 88888.00 2009-06-15 17:12:28.000 166 30838.76 103.25 43555.41 88888.00 2009-06-15 17:12:29.000 166 30838.79 103.24 43555.34 88888.00 2009-06-15 17:12:30.000 166 30838.80 103.24 43555.34 53362.05 2009-06-15 17:12:31.000 166 30838.77 103.25 43555.35 88888.00 2009-06-15 17:12:32.000 166 30838.81 103.25 43555.37 88888.00 2009-06-15 17:12:33.000 166 30838.81 103.28 43555.39 88888.00 2009-06-15 17:12:34.000 166 30838.82 103.28 43555.41 88888.00 2009-06-15 17:12:35.000 166 30838.81 103.27 43555.46 53362.02 2009-06-15 17:12:36.000 166 30838.82 103.31 43555.41 88888.00 2009-06-15 17:12:37.000 166 30838.81 103.30 43555.44 88888.00 2009-06-15 17:12:38.000 166 30838.80 103.28 43555.47 88888.00 2009-06-15 17:12:39.000 166 30838.77 103.29 43555.42 88888.00 2009-06-15 17:12:40.000 166 30838.77 103.28 43555.43 53362.01 2009-06-15 17:12:41.000 166 30838.78 103.27 43555.39 88888.00 2009-06-15 17:12:42.000 166 30838.76 103.26 43555.38 88888.00 2009-06-15 17:12:43.000 166 30838.76 103.27 43555.43 88888.00 2009-06-15 17:12:44.000 166 30838.76 103.26 43555.41 88888.00 2009-06-15 17:12:45.000 166 30838.75 103.24 43555.38 53362.00 2009-06-15 17:12:46.000 166 30838.79 103.24 43555.38 88888.00 2009-06-15 17:12:47.000 166 30838.79 103.27 43555.39 88888.00 2009-06-15 17:12:48.000 166 30838.77 103.22 43555.34 88888.00 2009-06-15 17:12:49.000 166 30838.75 103.24 43555.36 88888.00 2009-06-15 17:12:50.000 166 30838.76 103.30 43555.38 53362.00 2009-06-15 17:12:51.000 166 30838.73 103.36 43555.43 88888.00 2009-06-15 17:12:52.000 166 30838.72 103.31 43555.43 88888.00 2009-06-15 17:12:53.000 166 30838.73 103.29 43555.43 88888.00 2009-06-15 17:12:54.000 166 30838.73 103.30 43555.41 88888.00 2009-06-15 17:12:55.000 166 30838.73 103.32 43555.42 53362.02 2009-06-15 17:12:56.000 166 30838.76 103.31 43555.45 88888.00 2009-06-15 17:12:57.000 166 30838.74 103.25 43555.44 88888.00 2009-06-15 17:12:58.000 166 30838.72 103.24 43555.41 88888.00 2009-06-15 17:12:59.000 166 30838.70 103.20 43555.38 88888.00 2009-06-15 17:13:00.000 166 30838.66 103.18 43555.35 53362.01 2009-06-15 17:13:01.000 166 30838.73 103.22 43555.35 88888.00 2009-06-15 17:13:02.000 166 30838.75 103.20 43555.39 88888.00 2009-06-15 17:13:03.000 166 30838.74 103.18 43555.41 88888.00 2009-06-15 17:13:04.000 166 30838.71 103.18 43555.40 88888.00 2009-06-15 17:13:05.000 166 30838.69 103.16 43555.43 53361.98 2009-06-15 17:13:06.000 166 30838.70 103.15 43555.40 88888.00 2009-06-15 17:13:07.000 166 30838.67 103.15 43555.36 88888.00 2009-06-15 17:13:08.000 166 30838.72 103.16 43555.38 88888.00 2009-06-15 17:13:09.000 166 30838.78 103.16 43555.45 88888.00 2009-06-15 17:13:10.000 166 30838.76 103.16 43555.43 53361.98 2009-06-15 17:13:11.000 166 30838.76 103.13 43555.46 88888.00 2009-06-15 17:13:12.000 166 30838.75 103.13 43555.43 88888.00 2009-06-15 17:13:13.000 166 30838.77 103.18 43555.42 88888.00 2009-06-15 17:13:14.000 166 30838.78 103.16 43555.41 88888.00 2009-06-15 17:13:15.000 166 30838.78 103.14 43555.41 53361.97 2009-06-15 17:13:16.000 166 30838.76 103.18 43555.46 88888.00 2009-06-15 17:13:17.000 166 30838.76 103.15 43555.37 88888.00 2009-06-15 17:13:18.000 166 30838.77 103.14 43555.34 88888.00 2009-06-15 17:13:19.000 166 30838.75 103.17 43555.43 88888.00 2009-06-15 17:13:20.000 166 30838.76 103.17 43555.45 53361.98 2009-06-15 17:13:21.000 166 30838.72 103.13 43555.38 88888.00 2009-06-15 17:13:22.000 166 30838.72 103.07 43555.37 88888.00 2009-06-15 17:13:23.000 166 30838.70 103.09 43555.44 88888.00 2009-06-15 17:13:24.000 166 30838.77 103.13 43555.32 88888.00 2009-06-15 17:13:25.000 166 30838.76 103.11 43555.32 53361.99 2009-06-15 17:13:26.000 166 30838.77 103.12 43555.34 88888.00 2009-06-15 17:13:27.000 166 30838.81 103.17 43555.33 88888.00 2009-06-15 17:13:28.000 166 30838.76 103.18 43555.33 88888.00 2009-06-15 17:13:29.000 166 30838.74 103.15 43555.37 88888.00 2009-06-15 17:13:30.000 166 30838.75 103.10 43555.39 53361.95 2009-06-15 17:13:31.000 166 30838.75 103.12 43555.38 88888.00 2009-06-15 17:13:32.000 166 30838.76 103.12 43555.36 88888.00 2009-06-15 17:13:33.000 166 30838.77 103.08 43555.38 88888.00 2009-06-15 17:13:34.000 166 30838.74 103.12 43555.40 88888.00 2009-06-15 17:13:35.000 166 30838.76 103.17 43555.42 53361.95 2009-06-15 17:13:36.000 166 30838.77 103.15 43555.39 88888.00 2009-06-15 17:13:37.000 166 30838.77 103.14 43555.42 88888.00 2009-06-15 17:13:38.000 166 30838.79 103.14 43555.42 88888.00 2009-06-15 17:13:39.000 166 30838.82 103.15 43555.37 88888.00 2009-06-15 17:13:40.000 166 30838.82 103.14 43555.35 53361.99 2009-06-15 17:13:41.000 166 30838.83 103.14 43555.38 88888.00 2009-06-15 17:13:42.000 166 30838.81 103.15 43555.34 88888.00 2009-06-15 17:13:43.000 166 30838.79 103.13 43555.38 88888.00 2009-06-15 17:13:44.000 166 30838.78 103.15 43555.41 88888.00 2009-06-15 17:13:45.000 166 30838.78 103.14 43555.42 53361.96 2009-06-15 17:13:46.000 166 30838.81 103.11 43555.38 88888.00 2009-06-15 17:13:47.000 166 30838.80 103.10 43555.40 88888.00 2009-06-15 17:13:48.000 166 30838.79 103.10 43555.39 88888.00 2009-06-15 17:13:49.000 166 30838.79 103.12 43555.39 88888.00 2009-06-15 17:13:50.000 166 30838.82 103.13 43555.35 53361.99 2009-06-15 17:13:51.000 166 30838.81 103.15 43555.36 88888.00 2009-06-15 17:13:52.000 166 30838.81 103.17 43555.37 88888.00 2009-06-15 17:13:53.000 166 30838.81 103.12 43555.41 88888.00 2009-06-15 17:13:54.000 166 30838.79 103.11 43555.35 88888.00 2009-06-15 17:13:55.000 166 30838.79 103.12 43555.36 53362.00 2009-06-15 17:13:56.000 166 30838.79 103.13 43555.40 88888.00 2009-06-15 17:13:57.000 166 30838.80 103.14 43555.41 88888.00 2009-06-15 17:13:58.000 166 30838.85 103.16 43555.45 88888.00 2009-06-15 17:13:59.000 166 30838.86 103.19 43555.41 88888.00 2009-06-15 17:14:00.000 166 30838.86 103.18 43555.45 53362.01 2009-06-15 17:14:01.000 166 30838.85 103.18 43555.43 88888.00 2009-06-15 17:14:02.000 166 30838.83 103.15 43555.39 88888.00 2009-06-15 17:14:03.000 166 30838.82 103.17 43555.38 88888.00 2009-06-15 17:14:04.000 166 30838.79 103.21 43555.41 88888.00 2009-06-15 17:14:05.000 166 30838.83 103.21 43555.43 53362.03 2009-06-15 17:14:06.000 166 30838.86 103.20 43555.44 88888.00 2009-06-15 17:14:07.000 166 30838.86 103.20 43555.48 88888.00 2009-06-15 17:14:08.000 166 30838.84 103.22 43555.43 88888.00 2009-06-15 17:14:09.000 166 30838.87 103.25 43555.40 88888.00 2009-06-15 17:14:10.000 166 30838.86 103.23 43555.40 53362.02 2009-06-15 17:14:11.000 166 30838.84 103.19 43555.42 88888.00 2009-06-15 17:14:12.000 166 30838.85 103.20 43555.37 88888.00 2009-06-15 17:14:13.000 166 30838.87 103.18 43555.40 88888.00 2009-06-15 17:14:14.000 166 30838.85 103.21 43555.38 88888.00 2009-06-15 17:14:15.000 166 30838.81 103.23 43555.43 53362.03 2009-06-15 17:14:16.000 166 30838.84 103.26 43555.42 88888.00 2009-06-15 17:14:17.000 166 30838.87 103.25 43555.39 88888.00 2009-06-15 17:14:18.000 166 30838.86 103.25 43555.41 88888.00 2009-06-15 17:14:19.000 166 30838.87 103.24 43555.44 88888.00 2009-06-15 17:14:20.000 166 30838.85 103.22 43555.45 53362.08 2009-06-15 17:14:21.000 166 30838.88 103.22 43555.44 88888.00 2009-06-15 17:14:22.000 166 30838.92 103.21 43555.41 88888.00 2009-06-15 17:14:23.000 166 30838.91 103.21 43555.43 88888.00 2009-06-15 17:14:24.000 166 30838.88 103.25 43555.45 88888.00 2009-06-15 17:14:25.000 166 30838.87 103.24 43555.45 53362.10 2009-06-15 17:14:26.000 166 30838.83 103.18 43555.51 88888.00 2009-06-15 17:14:27.000 166 30838.92 103.25 43555.41 88888.00 2009-06-15 17:14:28.000 166 30838.96 103.25 43555.41 88888.00 2009-06-15 17:14:29.000 166 30838.95 103.30 43555.43 88888.00 2009-06-15 17:14:30.000 166 30838.97 103.30 43555.43 53362.08 2009-06-15 17:14:31.000 166 30838.98 103.23 43555.42 88888.00 2009-06-15 17:14:32.000 166 30838.98 103.23 43555.42 88888.00 2009-06-15 17:14:33.000 166 30838.97 103.24 43555.39 88888.00 2009-06-15 17:14:34.000 166 30838.96 103.27 43555.38 88888.00 2009-06-15 17:14:35.000 166 30838.95 103.28 43555.40 53362.09 2009-06-15 17:14:36.000 166 30838.93 103.24 43555.38 88888.00 2009-06-15 17:14:37.000 166 30838.95 103.25 43555.40 88888.00 2009-06-15 17:14:38.000 166 30838.93 103.25 43555.43 88888.00 2009-06-15 17:14:39.000 166 30838.95 103.26 43555.45 88888.00 2009-06-15 17:14:40.000 166 30838.97 103.28 43555.44 53362.06 2009-06-15 17:14:41.000 166 30838.97 103.28 43555.43 88888.00 2009-06-15 17:14:42.000 166 30838.96 103.25 43555.40 88888.00 2009-06-15 17:14:43.000 166 30839.00 103.24 43555.35 88888.00 2009-06-15 17:14:44.000 166 30839.00 103.28 43555.40 88888.00 2009-06-15 17:14:45.000 166 30839.01 103.28 43555.38 53362.07 2009-06-15 17:14:46.000 166 30838.99 103.28 43555.39 88888.00 2009-06-15 17:14:47.000 166 30838.99 103.30 43555.39 88888.00 2009-06-15 17:14:48.000 166 30838.97 103.27 43555.35 88888.00 2009-06-15 17:14:49.000 166 30838.97 103.28 43555.33 88888.00 2009-06-15 17:14:50.000 166 30839.00 103.29 43555.33 53362.11 2009-06-15 17:14:51.000 166 30838.97 103.26 43555.37 88888.00 2009-06-15 17:14:52.000 166 30839.00 103.29 43555.35 88888.00 2009-06-15 17:14:53.000 166 30839.00 103.28 43555.31 88888.00 2009-06-15 17:14:54.000 166 30838.94 103.23 43555.35 88888.00 2009-06-15 17:14:55.000 166 30839.01 103.28 43555.38 53362.10 2009-06-15 17:14:56.000 166 30839.02 103.29 43555.38 88888.00 2009-06-15 17:14:57.000 166 30839.01 103.25 43555.37 88888.00 2009-06-15 17:14:58.000 166 30838.98 103.30 43555.41 88888.00 2009-06-15 17:14:59.000 166 30839.00 103.27 43555.42 88888.00 2009-06-15 17:15:00.000 166 30838.99 103.22 43555.38 53362.10 2009-06-15 17:15:01.000 166 30839.01 103.22 43555.40 88888.00 2009-06-15 17:15:02.000 166 30839.00 103.25 43555.39 88888.00 2009-06-15 17:15:03.000 166 30838.98 103.27 43555.37 88888.00 2009-06-15 17:15:04.000 166 30839.00 103.32 43555.38 88888.00 2009-06-15 17:15:05.000 166 30839.01 103.31 43555.39 53362.12 2009-06-15 17:15:06.000 166 30839.02 103.28 43555.36 88888.00 2009-06-15 17:15:07.000 166 30839.04 103.22 43555.35 88888.00 2009-06-15 17:15:08.000 166 30839.05 103.24 43555.33 88888.00 2009-06-15 17:15:09.000 166 30839.05 103.24 43555.33 88888.00 2009-06-15 17:15:10.000 166 30839.03 103.22 43555.37 53362.10 2009-06-15 17:15:11.000 166 30839.02 103.21 43555.39 88888.00 2009-06-15 17:15:12.000 166 30838.99 103.22 43555.39 88888.00 2009-06-15 17:15:13.000 166 30839.01 103.22 43555.36 88888.00 2009-06-15 17:15:14.000 166 30839.02 103.20 43555.32 88888.00 2009-06-15 17:15:15.000 166 30838.98 103.23 43555.35 53362.11 2009-06-15 17:15:16.000 166 30839.03 103.22 43555.36 88888.00 2009-06-15 17:15:17.000 166 30839.06 103.22 43555.39 88888.00 2009-06-15 17:15:18.000 166 30839.06 103.22 43555.40 88888.00 2009-06-15 17:15:19.000 166 30839.06 103.22 43555.38 88888.00 2009-06-15 17:15:20.000 166 30839.06 103.23 43555.40 53362.13 2009-06-15 17:15:21.000 166 30839.08 103.21 43555.38 88888.00 2009-06-15 17:15:22.000 166 30839.09 103.25 43555.38 88888.00 2009-06-15 17:15:23.000 166 30839.11 103.25 43555.40 88888.00 2009-06-15 17:15:24.000 166 30839.06 103.19 43555.44 88888.00 2009-06-15 17:15:25.000 166 30839.04 103.17 43555.41 53362.12 2009-06-15 17:15:26.000 166 30839.05 103.18 43555.40 88888.00 2009-06-15 17:15:27.000 166 30839.06 103.17 43555.42 88888.00 2009-06-15 17:15:28.000 166 30839.06 103.17 43555.41 88888.00 2009-06-15 17:15:29.000 166 30839.10 103.18 43555.43 88888.00 2009-06-15 17:15:30.000 166 30839.09 103.20 43555.38 53362.10 2009-06-15 17:15:31.000 166 30839.07 103.24 43555.36 88888.00 2009-06-15 17:15:32.000 166 30839.07 103.22 43555.37 88888.00 2009-06-15 17:15:33.000 166 30839.03 103.27 43555.36 88888.00 2009-06-15 17:15:34.000 166 30839.02 103.31 43555.37 88888.00 2009-06-15 17:15:35.000 166 30839.07 103.29 43555.33 53362.16 2009-06-15 17:15:36.000 166 30839.07 103.30 43555.39 88888.00 2009-06-15 17:15:37.000 166 30839.06 103.33 43555.44 88888.00 2009-06-15 17:15:38.000 166 30839.06 103.28 43555.43 88888.00 2009-06-15 17:15:39.000 166 30839.04 103.26 43555.44 88888.00 2009-06-15 17:15:40.000 166 30839.00 103.27 43555.40 53362.11 2009-06-15 17:15:41.000 166 30839.01 103.24 43555.37 88888.00 2009-06-15 17:15:42.000 166 30839.00 103.25 43555.38 88888.00 2009-06-15 17:15:43.000 166 30838.99 103.26 43555.42 88888.00 2009-06-15 17:15:44.000 166 30839.01 103.23 43555.41 88888.00 2009-06-15 17:15:45.000 166 30839.02 103.23 43555.39 53362.15 2009-06-15 17:15:46.000 166 30838.99 103.24 43555.38 88888.00 2009-06-15 17:15:47.000 166 30838.99 103.25 43555.38 88888.00 2009-06-15 17:15:48.000 166 30839.00 103.27 43555.45 88888.00 2009-06-15 17:15:49.000 166 30839.02 103.26 43555.43 88888.00 2009-06-15 17:15:50.000 166 30839.05 103.23 43555.39 53362.13 2009-06-15 17:15:51.000 166 30839.07 103.21 43555.35 88888.00 2009-06-15 17:15:52.000 166 30839.06 103.19 43555.39 88888.00 2009-06-15 17:15:53.000 166 30839.05 103.23 43555.40 88888.00 2009-06-15 17:15:54.000 166 30839.07 103.21 43555.39 88888.00 2009-06-15 17:15:55.000 166 30839.07 103.21 43555.35 53362.14 2009-06-15 17:15:56.000 166 30839.05 103.21 43555.38 88888.00 2009-06-15 17:15:57.000 166 30839.06 103.19 43555.34 88888.00 2009-06-15 17:15:58.000 166 30839.05 103.19 43555.34 88888.00 2009-06-15 17:15:59.000 166 30839.06 103.19 43555.35 88888.00 2009-06-15 17:16:00.000 166 30839.08 103.19 43555.36 53362.09 2009-06-15 17:16:01.000 166 30839.11 103.22 43555.32 88888.00 2009-06-15 17:16:02.000 166 30839.09 103.19 43555.34 88888.00 2009-06-15 17:16:03.000 166 30839.04 103.21 43555.29 88888.00 2009-06-15 17:16:04.000 166 30839.04 103.14 43555.32 88888.00 2009-06-15 17:16:05.000 166 30839.04 103.15 43555.33 53362.10 2009-06-15 17:16:06.000 166 30839.02 103.17 43555.29 88888.00 2009-06-15 17:16:07.000 166 30839.01 103.17 43555.29 88888.00 2009-06-15 17:16:08.000 166 30839.03 103.16 43555.32 88888.00 2009-06-15 17:16:09.000 166 30839.06 103.10 43555.28 88888.00 2009-06-15 17:16:10.000 166 30839.06 103.16 43555.27 53362.11 2009-06-15 17:16:11.000 166 30839.03 103.15 43555.25 88888.00 2009-06-15 17:16:12.000 166 30839.01 103.12 43555.27 88888.00 2009-06-15 17:16:13.000 166 30839.00 103.11 43555.29 88888.00 2009-06-15 17:16:14.000 166 30839.00 103.14 43555.31 88888.00 2009-06-15 17:16:15.000 166 30839.02 103.11 43555.28 53362.10 2009-06-15 17:16:16.000 166 30839.01 103.09 43555.29 88888.00 2009-06-15 17:16:17.000 166 30838.99 103.13 43555.29 88888.00 2009-06-15 17:16:18.000 166 30839.01 103.13 43555.32 88888.00 2009-06-15 17:16:19.000 166 30839.00 103.11 43555.28 88888.00 2009-06-15 17:16:20.000 166 30839.02 103.14 43555.31 53362.06 2009-06-15 17:16:21.000 166 30839.13 103.24 43555.19 88888.00 2009-06-15 17:16:22.000 166 30839.02 103.13 43555.22 88888.00 2009-06-15 17:16:23.000 166 30838.93 103.09 43555.29 88888.00 2009-06-15 17:16:24.000 166 30838.96 103.08 43555.26 88888.00 2009-06-15 17:16:25.000 166 30838.98 103.09 43555.26 53362.05 2009-06-15 17:16:26.000 166 30838.99 103.04 43555.29 88888.00 2009-06-15 17:16:27.000 166 30839.00 103.00 43555.26 88888.00 2009-06-15 17:16:28.000 166 30838.97 103.00 43555.22 88888.00 2009-06-15 17:16:29.000 166 30838.96 103.06 43555.26 88888.00 2009-06-15 17:16:30.000 166 30838.92 103.06 43555.26 53362.06 2009-06-15 17:16:31.000 166 30838.88 103.03 43555.31 88888.00 2009-06-15 17:16:32.000 166 30838.94 103.11 43555.28 88888.00 2009-06-15 17:16:33.000 166 30838.97 103.10 43555.20 88888.00 2009-06-15 17:16:34.000 166 30838.98 103.09 43555.21 88888.00 2009-06-15 17:16:35.000 166 30838.99 103.08 43555.25 53362.04 2009-06-15 17:16:36.000 166 30839.02 103.06 43555.21 88888.00 2009-06-15 17:16:37.000 166 30839.01 103.06 43555.18 88888.00 2009-06-15 17:16:38.000 166 30839.03 103.04 43555.21 88888.00 2009-06-15 17:16:39.000 166 30839.03 103.05 43555.22 88888.00 2009-06-15 17:16:40.000 166 30839.01 103.04 43555.20 53362.03 2009-06-15 17:16:41.000 166 30838.96 103.03 43555.25 88888.00 2009-06-15 17:16:42.000 166 30838.97 103.04 43555.31 88888.00 2009-06-15 17:16:43.000 166 30838.99 103.00 43555.28 88888.00 2009-06-15 17:16:44.000 166 30838.98 103.03 43555.31 88888.00 2009-06-15 17:16:45.000 166 30838.96 103.01 43555.28 53362.06 2009-06-15 17:16:46.000 166 30838.97 103.02 43555.27 88888.00 2009-06-15 17:16:47.000 166 30838.90 102.96 43555.26 88888.00 2009-06-15 17:16:48.000 166 30838.94 103.01 43555.31 88888.00 2009-06-15 17:16:49.000 166 30839.02 103.04 43555.19 88888.00 2009-06-15 17:16:50.000 166 30839.00 103.00 43555.22 53362.10 2009-06-15 17:16:51.000 166 30839.00 102.97 43555.28 88888.00 2009-06-15 17:16:52.000 166 30839.04 103.04 43555.29 88888.00 2009-06-15 17:16:53.000 166 30839.04 103.05 43555.26 88888.00 2009-06-15 17:16:54.000 166 30839.06 103.03 43555.26 88888.00 2009-06-15 17:16:55.000 166 30839.05 103.02 43555.28 53362.06 2009-06-15 17:16:56.000 166 30839.04 103.01 43555.25 88888.00 2009-06-15 17:16:57.000 166 30839.03 102.98 43555.24 88888.00 2009-06-15 17:16:58.000 166 30839.01 103.00 43555.23 88888.00 2009-06-15 17:16:59.000 166 30839.00 103.04 43555.28 88888.00 2009-06-15 17:17:00.000 166 30839.01 103.03 43555.25 53362.03 2009-06-15 17:17:01.000 166 30839.01 103.03 43555.24 88888.00 2009-06-15 17:17:02.000 166 30839.03 103.05 43555.26 88888.00 2009-06-15 17:17:03.000 166 30839.02 103.02 43555.24 88888.00 2009-06-15 17:17:04.000 166 30839.00 102.98 43555.22 88888.00 2009-06-15 17:17:05.000 166 30838.98 102.95 43555.19 53362.04 2009-06-15 17:17:06.000 166 30838.96 102.93 43555.15 88888.00 2009-06-15 17:17:07.000 166 30838.93 102.96 43555.18 88888.00 2009-06-15 17:17:08.000 166 30838.95 102.95 43555.19 88888.00 2009-06-15 17:17:09.000 166 30838.96 102.95 43555.20 88888.00 2009-06-15 17:17:10.000 166 30838.96 102.99 43555.20 53362.05 2009-06-15 17:17:11.000 166 30838.97 102.98 43555.23 88888.00 2009-06-15 17:17:12.000 166 30838.97 102.96 43555.25 88888.00 2009-06-15 17:17:13.000 166 30838.96 103.01 43555.23 88888.00 2009-06-15 17:17:14.000 166 30838.95 102.99 43555.26 88888.00 2009-06-15 17:17:15.000 166 30838.96 102.97 43555.28 53362.03 2009-06-15 17:17:16.000 166 30838.95 102.99 43555.28 88888.00 2009-06-15 17:17:17.000 166 30838.95 102.98 43555.29 88888.00 2009-06-15 17:17:18.000 166 30838.95 102.94 43555.29 88888.00 2009-06-15 17:17:19.000 166 30838.94 102.96 43555.26 88888.00 2009-06-15 17:17:20.000 166 30838.94 102.96 43555.25 53362.03 2009-06-15 17:17:21.000 166 30838.96 102.97 43555.23 88888.00 2009-06-15 17:17:22.000 166 30838.98 102.99 43555.18 88888.00 2009-06-15 17:17:23.000 166 30838.94 102.94 43555.18 88888.00 2009-06-15 17:17:24.000 166 30838.92 102.94 43555.19 88888.00 2009-06-15 17:17:25.000 166 30838.92 102.94 43555.22 53362.02 2009-06-15 17:17:26.000 166 30838.90 102.93 43555.20 88888.00 2009-06-15 17:17:27.000 166 30838.91 102.95 43555.20 88888.00 2009-06-15 17:17:28.000 166 30838.91 102.98 43555.22 88888.00 2009-06-15 17:17:29.000 166 30838.91 102.96 43555.20 88888.00 2009-06-15 17:17:30.000 166 30838.91 102.97 43555.19 53362.02 2009-06-15 17:17:31.000 166 30838.91 102.93 43555.19 88888.00 2009-06-15 17:17:32.000 166 30838.92 102.91 43555.21 88888.00 2009-06-15 17:17:33.000 166 30838.92 102.93 43555.24 88888.00 2009-06-15 17:17:34.000 166 30838.92 102.92 43555.25 88888.00 2009-06-15 17:17:35.000 166 30838.92 102.91 43555.20 53362.00 2009-06-15 17:17:36.000 166 30838.89 102.92 43555.18 88888.00 2009-06-15 17:17:37.000 166 30838.88 102.93 43555.19 88888.00 2009-06-15 17:17:38.000 166 30838.88 102.91 43555.18 88888.00 2009-06-15 17:17:39.000 166 30838.88 102.95 43555.15 88888.00 2009-06-15 17:17:40.000 166 30838.89 102.96 43555.14 53361.99 2009-06-15 17:17:41.000 166 30838.92 103.01 43555.16 88888.00 2009-06-15 17:17:42.000 166 30838.91 103.01 43555.19 88888.00 2009-06-15 17:17:43.000 166 30838.90 103.01 43555.20 88888.00 2009-06-15 17:17:44.000 166 30838.92 102.98 43555.21 88888.00 2009-06-15 17:17:45.000 166 30838.90 102.95 43555.20 53361.96 2009-06-15 17:17:46.000 166 30838.89 102.91 43555.19 88888.00 2009-06-15 17:17:47.000 166 30838.88 102.92 43555.21 88888.00 2009-06-15 17:17:48.000 166 30838.89 102.92 43555.18 88888.00 2009-06-15 17:17:49.000 166 30838.89 102.99 43555.17 88888.00 2009-06-15 17:17:50.000 166 30838.92 102.96 43555.19 53361.95 2009-06-15 17:17:51.000 166 30838.93 102.94 43555.19 88888.00 2009-06-15 17:17:52.000 166 30838.89 102.89 43555.14 88888.00 2009-06-15 17:17:53.000 166 30838.84 102.89 43555.14 88888.00 2009-06-15 17:17:54.000 166 30838.84 102.93 43555.19 88888.00 2009-06-15 17:17:55.000 166 30838.82 102.94 43555.15 53361.92 2009-06-15 17:17:56.000 166 30838.83 102.92 43555.08 88888.00 2009-06-15 17:17:57.000 166 30838.81 102.89 43555.12 88888.00 2009-06-15 17:17:58.000 166 30838.81 102.89 43555.12 88888.00 2009-06-15 17:17:59.000 166 30838.82 102.90 43555.10 88888.00 2009-06-15 17:18:00.000 166 30838.80 102.89 43555.09 53361.91 2009-06-15 17:18:01.000 166 30838.79 102.86 43555.08 88888.00 2009-06-15 17:18:02.000 166 30838.74 102.81 43555.17 88888.00 2009-06-15 17:18:03.000 166 30838.83 102.93 43555.13 88888.00 2009-06-15 17:18:04.000 166 30838.82 102.92 43555.10 88888.00 2009-06-15 17:18:05.000 166 30838.78 102.88 43555.17 53361.92 2009-06-15 17:18:06.000 166 30838.83 102.91 43555.15 88888.00 2009-06-15 17:18:07.000 166 30838.80 102.89 43555.12 88888.00 2009-06-15 17:18:08.000 166 30838.86 102.92 43555.08 88888.00 2009-06-15 17:18:09.000 166 30838.90 102.96 43555.05 88888.00 2009-06-15 17:18:10.000 166 30838.79 102.87 43555.15 53361.84 2009-06-15 17:18:11.000 166 30838.77 102.86 43555.20 88888.00 2009-06-15 17:18:12.000 166 30838.82 102.90 43555.22 88888.00 2009-06-15 17:18:13.000 166 30838.81 102.86 43555.20 88888.00 2009-06-15 17:18:14.000 166 30838.78 102.86 43555.16 88888.00 2009-06-15 17:18:15.000 166 30838.76 102.86 43555.17 53361.85 2009-06-15 17:18:16.000 166 30838.79 102.92 43555.19 88888.00 2009-06-15 17:18:17.000 166 30838.79 102.94 43555.12 88888.00 2009-06-15 17:18:18.000 166 30838.81 102.92 43555.10 88888.00 2009-06-15 17:18:19.000 166 30838.81 102.93 43555.11 88888.00 2009-06-15 17:18:20.000 166 30838.81 102.92 43555.12 53361.84 2009-06-15 17:18:21.000 166 30838.83 102.90 43555.09 88888.00 2009-06-15 17:18:22.000 166 30838.82 102.89 43555.11 88888.00 2009-06-15 17:18:23.000 166 30838.77 102.86 43555.15 88888.00 2009-06-15 17:18:24.000 166 30838.74 102.89 43555.14 88888.00 2009-06-15 17:18:25.000 166 30838.74 102.92 43555.15 53361.83 2009-06-15 17:18:26.000 166 30838.73 102.90 43555.10 88888.00 2009-06-15 17:18:27.000 166 30838.73 102.88 43555.12 88888.00 2009-06-15 17:18:28.000 166 30838.74 102.85 43555.09 88888.00 2009-06-15 17:18:29.000 166 30838.74 102.82 43555.05 88888.00 2009-06-15 17:18:30.000 166 30838.77 102.86 43555.08 53361.81 2009-06-15 17:18:31.000 166 30838.79 102.88 43555.10 88888.00 2009-06-15 17:18:32.000 166 30838.82 102.89 43555.07 88888.00 2009-06-15 17:18:33.000 166 30838.80 102.87 43555.09 88888.00 2009-06-15 17:18:34.000 166 30838.78 102.87 43555.07 88888.00 2009-06-15 17:18:35.000 166 30838.77 102.88 43555.09 53361.78 2009-06-15 17:18:36.000 166 30838.78 102.90 43555.08 88888.00 2009-06-15 17:18:37.000 166 30838.77 102.87 43555.06 88888.00 2009-06-15 17:18:38.000 166 30838.74 102.88 43555.06 88888.00 2009-06-15 17:18:39.000 166 30838.72 102.89 43555.07 88888.00 2009-06-15 17:18:40.000 166 30838.74 102.95 43555.09 53361.79 2009-06-15 17:18:41.000 166 30838.77 102.90 43555.05 88888.00 2009-06-15 17:18:42.000 166 30838.75 102.87 43555.06 88888.00 2009-06-15 17:18:43.000 166 30838.72 102.89 43555.12 88888.00 2009-06-15 17:18:44.000 166 30838.68 102.92 43555.13 88888.00 2009-06-15 17:18:45.000 166 30838.69 102.93 43555.14 53361.79 2009-06-15 17:18:46.000 166 30838.69 102.94 43555.09 88888.00 2009-06-15 17:18:47.000 166 30838.70 102.91 43555.07 88888.00 2009-06-15 17:18:48.000 166 30838.70 102.92 43555.08 88888.00 2009-06-15 17:18:49.000 166 30838.71 102.92 43555.11 88888.00 2009-06-15 17:18:50.000 166 30838.76 102.95 43555.10 53361.74 2009-06-15 17:18:51.000 166 30838.76 102.94 43555.17 88888.00 2009-06-15 17:18:52.000 166 30838.70 102.94 43555.15 88888.00 2009-06-15 17:18:53.000 166 30838.71 102.94 43555.11 88888.00 2009-06-15 17:18:54.000 166 30838.69 102.95 43555.08 88888.00 2009-06-15 17:18:55.000 166 30838.70 102.92 43555.06 53361.77 2009-06-15 17:18:56.000 166 30838.69 102.91 43555.08 88888.00 2009-06-15 17:18:57.000 166 30838.67 102.90 43555.14 88888.00 2009-06-15 17:18:58.000 166 30838.68 102.88 43555.11 88888.00 2009-06-15 17:18:59.000 166 30838.67 102.87 43555.11 88888.00 2009-06-15 17:19:00.000 166 30838.68 102.92 43555.10 53361.77 2009-06-15 17:19:01.000 166 30838.67 102.91 43555.12 88888.00 2009-06-15 17:19:02.000 166 30838.66 102.90 43555.16 88888.00 2009-06-15 17:19:03.000 166 30838.67 102.90 43555.08 88888.00 2009-06-15 17:19:04.000 166 30838.66 102.88 43555.11 88888.00 2009-06-15 17:19:05.000 166 30838.65 102.88 43555.12 53361.72 2009-06-15 17:19:06.000 166 30838.68 102.87 43555.13 88888.00 2009-06-15 17:19:07.000 166 30838.67 102.91 43555.16 88888.00 2009-06-15 17:19:08.000 166 30838.66 102.91 43555.09 88888.00 2009-06-15 17:19:09.000 166 30838.65 102.93 43555.08 88888.00 2009-06-15 17:19:10.000 166 30838.67 102.95 43555.12 53361.72 2009-06-15 17:19:11.000 166 30838.67 102.93 43555.14 88888.00 2009-06-15 17:19:12.000 166 30838.66 102.92 43555.12 88888.00 2009-06-15 17:19:13.000 166 30838.66 102.93 43555.11 88888.00 2009-06-15 17:19:14.000 166 30838.67 102.92 43555.12 88888.00 2009-06-15 17:19:15.000 166 30838.65 102.86 43555.14 53361.71 2009-06-15 17:19:16.000 166 30838.65 102.86 43555.13 88888.00 2009-06-15 17:19:17.000 166 30838.61 102.91 43555.11 88888.00 2009-06-15 17:19:18.000 166 30838.64 102.94 43555.12 88888.00 2009-06-15 17:19:19.000 166 30838.63 102.90 43555.14 88888.00 2009-06-15 17:19:20.000 166 30838.61 102.91 43555.14 53361.69 2009-06-15 17:19:21.000 166 30838.60 102.90 43555.12 88888.00 2009-06-15 17:19:22.000 166 30838.58 102.86 43555.12 88888.00 2009-06-15 17:19:23.000 166 30838.59 102.84 43555.13 88888.00 2009-06-15 17:19:24.000 166 30838.56 102.90 43555.09 88888.00 2009-06-15 17:19:25.000 166 30838.55 102.85 43555.07 53361.71 2009-06-15 17:19:26.000 166 30838.56 102.83 43555.09 88888.00 2009-06-15 17:19:27.000 166 30838.57 102.82 43555.10 88888.00 2009-06-15 17:19:28.000 166 30838.55 102.85 43555.11 88888.00 2009-06-15 17:19:29.000 166 30838.55 102.87 43555.11 88888.00 2009-06-15 17:19:30.000 166 30838.51 102.89 43555.09 53361.66 2009-06-15 17:19:31.000 166 30838.50 102.94 43555.11 88888.00 2009-06-15 17:19:32.000 166 30838.51 102.93 43555.14 88888.00 2009-06-15 17:19:33.000 166 30838.54 102.91 43555.14 88888.00 2009-06-15 17:19:34.000 166 30838.54 102.89 43555.11 88888.00 2009-06-15 17:19:35.000 166 30838.51 102.89 43555.10 53361.67 2009-06-15 17:19:36.000 166 30838.48 102.92 43555.10 88888.00 2009-06-15 17:19:37.000 166 30838.49 102.88 43555.10 88888.00 2009-06-15 17:19:38.000 166 30838.50 102.90 43555.14 88888.00 2009-06-15 17:19:39.000 166 30838.52 102.89 43555.12 88888.00 2009-06-15 17:19:40.000 166 30838.50 102.88 43555.10 53361.63 2009-06-15 17:19:41.000 166 30838.51 102.90 43555.15 88888.00 2009-06-15 17:19:42.000 166 30838.51 102.93 43555.15 88888.00 2009-06-15 17:19:43.000 166 30838.48 102.92 43555.12 88888.00 2009-06-15 17:19:44.000 166 30838.48 102.90 43555.14 88888.00 2009-06-15 17:19:45.000 166 30838.46 102.88 43555.14 53361.57 2009-06-15 17:19:46.000 166 30838.42 102.88 43555.11 88888.00 2009-06-15 17:19:47.000 166 30838.45 102.87 43555.07 88888.00 2009-06-15 17:19:48.000 166 30838.47 102.86 43555.06 88888.00 2009-06-15 17:19:49.000 166 30838.44 102.84 43555.05 88888.00 2009-06-15 17:19:50.000 166 30838.46 102.86 43555.04 53361.56 2009-06-15 17:19:51.000 166 30838.46 102.87 43555.03 88888.00 2009-06-15 17:19:52.000 166 30838.46 102.85 43555.02 88888.00 2009-06-15 17:19:53.000 166 30838.42 102.88 43555.03 88888.00 2009-06-15 17:19:54.000 166 30838.47 102.90 43555.04 88888.00 2009-06-15 17:19:55.000 166 30838.43 102.89 43555.08 53361.57 2009-06-15 17:19:56.000 166 30838.38 102.88 43555.06 88888.00 2009-06-15 17:19:57.000 166 30838.37 102.88 43555.04 88888.00 2009-06-15 17:19:58.000 166 30838.37 102.88 43555.06 88888.00 2009-06-15 17:19:59.000 166 30838.40 102.91 43555.12 88888.00 2009-06-15 17:20:00.000 166 30838.40 102.93 43555.17 53361.53 2009-06-15 17:20:01.000 166 30838.39 102.91 43555.10 88888.00 2009-06-15 17:20:02.000 166 30838.40 102.89 43555.08 88888.00 2009-06-15 17:20:03.000 166 30838.40 102.88 43555.11 88888.00 2009-06-15 17:20:04.000 166 30838.38 102.87 43555.05 88888.00 2009-06-15 17:20:05.000 166 30838.33 102.90 43555.08 53361.51 2009-06-15 17:20:06.000 166 30838.37 102.86 43555.10 88888.00 2009-06-15 17:20:07.000 166 30838.39 102.90 43555.06 88888.00 2009-06-15 17:20:08.000 166 30838.39 102.94 43555.03 88888.00 2009-06-15 17:20:09.000 166 30838.35 102.91 43555.05 88888.00 2009-06-15 17:20:10.000 166 30838.34 102.89 43555.09 53361.50 2009-06-15 17:20:11.000 166 30838.33 102.87 43555.02 88888.00 2009-06-15 17:20:12.000 166 30838.32 102.83 43554.97 88888.00 2009-06-15 17:20:13.000 166 30838.31 102.87 43555.02 88888.00 2009-06-15 17:20:14.000 166 30838.28 102.90 43554.96 88888.00 2009-06-15 17:20:15.000 166 30838.29 102.86 43554.96 53361.43 2009-06-15 17:20:16.000 166 30838.28 102.87 43554.95 88888.00 2009-06-15 17:20:17.000 166 30838.27 102.91 43554.94 88888.00 2009-06-15 17:20:18.000 166 30838.28 102.94 43554.97 88888.00 2009-06-15 17:20:19.000 166 30838.30 102.95 43555.02 88888.00 2009-06-15 17:20:20.000 166 30838.29 102.96 43555.02 53361.44 2009-06-15 17:20:21.000 166 30838.27 102.94 43555.02 88888.00 2009-06-15 17:20:22.000 166 30838.26 102.96 43555.01 88888.00 2009-06-15 17:20:23.000 166 30838.23 102.94 43554.96 88888.00 2009-06-15 17:20:24.000 166 30838.22 102.92 43554.97 88888.00 2009-06-15 17:20:25.000 166 30838.18 102.90 43554.93 53361.38 2009-06-15 17:20:26.000 166 30838.17 102.91 43554.94 88888.00 2009-06-15 17:20:27.000 166 30838.18 102.90 43554.93 88888.00 2009-06-15 17:20:28.000 166 30838.17 102.96 43554.93 88888.00 2009-06-15 17:20:29.000 166 30838.18 102.98 43554.93 88888.00 2009-06-15 17:20:30.000 166 30838.17 102.96 43554.95 53361.35 2009-06-15 17:20:31.000 166 30838.15 102.92 43554.94 88888.00 2009-06-15 17:20:32.000 166 30838.11 102.88 43554.92 88888.00 2009-06-15 17:20:33.000 166 30838.10 102.90 43554.91 88888.00 2009-06-15 17:20:34.000 166 30838.10 102.89 43554.90 88888.00 2009-06-15 17:20:35.000 166 30838.08 102.92 43554.89 53361.32 2009-06-15 17:20:36.000 166 30838.06 102.90 43554.88 88888.00 2009-06-15 17:20:37.000 166 30838.07 102.90 43554.89 88888.00 2009-06-15 17:20:38.000 166 30838.05 102.88 43554.91 88888.00 2009-06-15 17:20:39.000 166 30838.01 102.88 43554.89 88888.00 2009-06-15 17:20:40.000 166 30838.03 102.90 43554.86 53361.26 2009-06-15 17:20:41.000 166 30838.02 102.93 43554.90 88888.00 2009-06-15 17:20:42.000 166 30837.99 102.94 43554.91 88888.00 2009-06-15 17:20:43.000 166 30837.96 102.89 43554.89 88888.00 2009-06-15 17:20:44.000 166 30837.96 102.89 43554.92 88888.00 2009-06-15 17:20:45.000 166 30837.92 102.87 43554.91 53361.18 2009-06-15 17:20:46.000 166 30837.93 102.88 43554.89 88888.00 2009-06-15 17:20:47.000 166 30837.97 102.89 43554.84 88888.00 2009-06-15 17:20:48.000 166 30837.90 102.91 43554.90 88888.00 2009-06-15 17:20:49.000 166 30837.89 102.92 43554.91 88888.00 2009-06-15 17:20:50.000 166 30837.89 102.92 43554.89 53361.15 2009-06-15 17:20:51.000 166 30837.88 102.87 43554.83 88888.00 2009-06-15 17:20:52.000 166 30837.88 102.87 43554.78 88888.00 2009-06-15 17:20:53.000 166 30837.86 102.92 43554.82 88888.00 2009-06-15 17:20:54.000 166 30837.83 102.90 43554.87 88888.00 2009-06-15 17:20:55.000 166 30837.80 102.92 43554.88 53361.09 2009-06-15 17:20:56.000 166 30837.81 102.97 43554.85 88888.00 2009-06-15 17:20:57.000 166 30837.77 102.93 43554.84 88888.00 2009-06-15 17:20:58.000 166 30837.74 102.93 43554.87 88888.00 2009-06-15 17:20:59.000 166 30837.71 102.90 43554.84 88888.00 2009-06-15 17:21:00.000 166 30837.68 102.86 43554.82 53361.04 2009-06-15 17:21:01.000 166 30837.70 102.83 43554.82 88888.00 2009-06-15 17:21:02.000 166 30837.67 102.86 43554.81 88888.00 2009-06-15 17:21:03.000 166 30837.66 102.86 43554.83 88888.00 2009-06-15 17:21:04.000 166 30837.62 102.88 43554.86 88888.00 2009-06-15 17:21:05.000 166 30837.61 102.91 43554.87 53360.94 2009-06-15 17:21:06.000 166 30837.58 102.93 43554.83 88888.00 2009-06-15 17:21:07.000 166 30837.57 102.88 43554.85 88888.00 2009-06-15 17:21:08.000 166 30837.54 102.88 43554.82 88888.00 2009-06-15 17:21:09.000 166 30837.51 102.88 43554.76 88888.00 2009-06-15 17:21:10.000 166 30837.50 102.87 43554.73 53360.89 2009-06-15 17:21:11.000 166 30837.47 102.85 43554.73 88888.00 2009-06-15 17:21:12.000 166 30837.46 102.88 43554.71 88888.00 2009-06-15 17:21:13.000 166 30837.46 102.90 43554.67 88888.00 2009-06-15 17:21:14.000 166 30837.47 102.87 43554.70 88888.00 2009-06-15 17:21:15.000 166 30837.43 102.87 43554.65 53360.81 2009-06-15 17:21:16.000 166 30837.40 102.86 43554.60 88888.00 2009-06-15 17:21:17.000 166 30837.37 102.91 43554.68 88888.00 2009-06-15 17:21:18.000 166 30837.40 102.94 43554.69 88888.00 2009-06-15 17:21:19.000 166 30837.37 102.93 43554.70 88888.00 2009-06-15 17:21:20.000 166 30837.34 102.90 43554.67 53360.75 2009-06-15 17:21:21.000 166 30837.32 102.91 43554.63 88888.00 2009-06-15 17:21:22.000 166 30837.33 102.94 43554.70 88888.00 2009-06-15 17:21:23.000 166 30837.26 102.93 43554.74 88888.00 2009-06-15 17:21:24.000 166 30837.25 102.89 43554.65 88888.00 2009-06-15 17:21:25.000 166 30837.23 102.96 43554.66 53360.68 2009-06-15 17:21:26.000 166 30837.20 102.94 43554.63 88888.00 2009-06-15 17:21:27.000 166 30837.18 102.91 43554.60 88888.00 2009-06-15 17:21:28.000 166 30837.17 102.93 43554.64 88888.00 2009-06-15 17:21:29.000 166 30837.17 102.92 43554.63 88888.00 2009-06-15 17:21:30.000 166 30837.18 102.89 43554.63 53360.59 2009-06-15 17:21:31.000 166 30837.13 102.87 43554.61 88888.00 2009-06-15 17:21:32.000 166 30837.09 102.88 43554.59 88888.00 2009-06-15 17:21:33.000 166 30837.07 102.90 43554.57 88888.00 2009-06-15 17:21:34.000 166 30837.07 102.94 43554.57 88888.00 2009-06-15 17:21:35.000 166 30837.08 102.93 43554.54 53360.52 2009-06-15 17:21:36.000 166 30837.04 102.90 43554.52 88888.00 2009-06-15 17:21:37.000 166 30837.00 102.89 43554.53 88888.00 2009-06-15 17:21:38.000 166 30836.97 102.90 43554.59 88888.00 2009-06-15 17:21:39.000 166 30836.92 102.94 43554.63 88888.00 2009-06-15 17:21:40.000 166 30836.91 102.96 43554.61 53360.47 2009-06-15 17:21:41.000 166 30836.92 102.94 43554.60 88888.00 2009-06-15 17:21:42.000 166 30836.92 102.93 43554.62 88888.00 2009-06-15 17:21:43.000 166 30836.93 102.94 43554.57 88888.00 2009-06-15 17:21:44.000 166 30836.90 102.95 43554.53 88888.00 2009-06-15 17:21:45.000 166 30836.86 102.97 43554.58 53360.38 2009-06-15 17:21:46.000 166 30836.84 102.97 43554.57 88888.00 2009-06-15 17:21:47.000 166 30836.81 103.00 43554.52 88888.00 2009-06-15 17:21:48.000 166 30836.78 102.99 43554.53 88888.00 2009-06-15 17:21:49.000 166 30836.79 102.98 43554.56 88888.00 2009-06-15 17:21:50.000 166 30836.75 102.97 43554.56 53360.27 2009-06-15 17:21:51.000 166 30836.66 102.88 43554.66 88888.00 2009-06-15 17:21:52.000 166 30836.72 102.93 43554.62 88888.00 2009-06-15 17:21:53.000 166 30836.71 102.92 43554.54 88888.00 2009-06-15 17:21:54.000 166 30836.68 102.92 43554.55 88888.00 2009-06-15 17:21:55.000 166 30836.65 102.92 43554.57 53360.24 2009-06-15 17:21:56.000 166 30836.64 102.90 43554.57 88888.00 2009-06-15 17:21:57.000 166 30836.59 102.90 43554.58 88888.00 2009-06-15 17:21:58.000 166 30836.60 102.90 43554.60 88888.00 2009-06-15 17:21:59.000 166 30836.59 102.91 43554.58 88888.00 2009-06-15 17:22:00.000 166 30836.55 102.95 43554.54 53360.16 2009-06-15 17:22:01.000 166 30836.51 102.93 43554.54 88888.00 2009-06-15 17:22:02.000 166 30836.50 102.90 43554.52 88888.00 2009-06-15 17:22:03.000 166 30836.49 102.89 43554.52 88888.00 2009-06-15 17:22:04.000 166 30836.46 102.90 43554.51 88888.00 2009-06-15 17:22:05.000 166 30836.47 102.94 43554.54 53360.06 2009-06-15 17:22:06.000 166 30836.42 102.92 43554.51 88888.00 2009-06-15 17:22:07.000 166 30836.39 102.87 43554.52 88888.00 2009-06-15 17:22:08.000 166 30836.36 102.89 43554.50 88888.00 2009-06-15 17:22:09.000 166 30836.33 102.93 43554.51 88888.00 2009-06-15 17:22:10.000 166 30836.29 102.93 43554.54 53359.97 2009-06-15 17:22:11.000 166 30836.30 102.89 43554.53 88888.00 2009-06-15 17:22:12.000 166 30836.30 102.89 43554.52 88888.00 2009-06-15 17:22:13.000 166 30836.29 102.92 43554.50 88888.00 2009-06-15 17:22:14.000 166 30836.28 102.96 43554.47 88888.00 2009-06-15 17:22:15.000 166 30836.33 103.01 43554.43 53359.90 2009-06-15 17:22:16.000 166 30836.22 102.91 43554.45 88888.00 2009-06-15 17:22:17.000 166 30836.18 102.94 43554.46 88888.00 2009-06-15 17:22:18.000 166 30836.17 102.92 43554.49 88888.00 2009-06-15 17:22:19.000 166 30836.14 102.91 43554.48 88888.00 2009-06-15 17:22:20.000 166 30836.12 102.93 43554.45 53359.82 2009-06-15 17:22:21.000 166 30836.11 102.93 43554.45 88888.00 2009-06-15 17:22:22.000 166 30836.12 102.91 43554.47 88888.00 2009-06-15 17:22:23.000 166 30836.11 102.90 43554.42 88888.00 2009-06-15 17:22:24.000 166 30836.07 102.93 43554.39 88888.00 2009-06-15 17:22:25.000 166 30836.09 102.98 43554.41 53359.73 2009-06-15 17:22:26.000 166 30836.03 102.98 43554.41 88888.00 2009-06-15 17:22:27.000 166 30835.99 102.94 43554.39 88888.00 2009-06-15 17:22:28.000 166 30836.01 102.96 43554.42 88888.00 2009-06-15 17:22:29.000 166 30835.99 102.92 43554.43 88888.00 2009-06-15 17:22:30.000 166 30835.96 102.88 43554.40 53359.66 2009-06-15 17:22:31.000 166 30835.95 102.88 43554.39 88888.00 2009-06-15 17:22:32.000 166 30835.90 102.91 43554.38 88888.00 2009-06-15 17:22:33.000 166 30835.88 102.92 43554.45 88888.00 2009-06-15 17:22:34.000 166 30835.90 102.89 43554.40 88888.00 2009-06-15 17:22:35.000 166 30835.87 102.86 43554.35 53359.58 2009-06-15 17:22:36.000 166 30835.83 102.88 43554.40 88888.00 2009-06-15 17:22:37.000 166 30835.80 102.91 43554.37 88888.00 2009-06-15 17:22:38.000 166 30835.78 102.93 43554.36 88888.00 2009-06-15 17:22:39.000 166 30835.78 102.92 43554.36 88888.00 2009-06-15 17:22:40.000 166 30835.74 102.90 43554.32 53359.50 2009-06-15 17:22:41.000 166 30835.70 102.91 43554.34 88888.00 2009-06-15 17:22:42.000 166 30835.68 102.92 43554.35 88888.00 2009-06-15 17:22:43.000 166 30835.62 102.90 43554.44 88888.00 2009-06-15 17:22:44.000 166 30835.56 102.85 43554.56 88888.00 2009-06-15 17:22:45.000 166 30835.65 102.98 43554.46 53359.44 2009-06-15 17:22:46.000 166 30835.64 102.94 43554.33 88888.00 2009-06-15 17:22:47.000 166 30835.65 102.94 43554.33 88888.00 2009-06-15 17:22:48.000 166 30835.64 102.90 43554.34 88888.00 2009-06-15 17:22:49.000 166 30835.64 102.87 43554.33 88888.00 2009-06-15 17:22:50.000 166 30835.63 102.88 43554.29 53359.32 2009-06-15 17:22:51.000 166 30835.58 102.83 43554.25 88888.00 2009-06-15 17:22:52.000 166 30835.54 102.79 43554.24 88888.00 2009-06-15 17:22:53.000 166 30835.52 102.81 43554.26 88888.00 2009-06-15 17:22:54.000 166 30835.54 102.81 43554.23 88888.00 2009-06-15 17:22:55.000 166 30835.52 102.79 43554.19 53359.27 2009-06-15 17:22:56.000 166 30835.50 102.80 43554.23 88888.00 2009-06-15 17:22:57.000 166 30835.49 102.82 43554.27 88888.00 2009-06-15 17:22:58.000 166 30835.43 102.81 43554.24 88888.00 2009-06-15 17:22:59.000 166 30835.45 102.80 43554.28 88888.00 2009-06-15 17:23:00.000 166 30835.42 102.79 43554.30 53359.21 2009-06-15 17:23:01.000 166 30835.40 102.78 43554.28 88888.00 2009-06-15 17:23:02.000 166 30835.38 102.76 43554.27 88888.00 2009-06-15 17:23:03.000 166 30835.33 102.70 43554.22 88888.00 2009-06-15 17:23:04.000 166 30835.24 102.66 43554.26 88888.00 2009-06-15 17:23:05.000 166 30835.24 102.71 43554.23 53359.14 2009-06-15 17:23:06.000 166 30835.24 102.77 43554.18 88888.00 2009-06-15 17:23:07.000 166 30835.26 102.78 43554.20 88888.00 2009-06-15 17:23:08.000 166 30835.24 102.79 43554.19 88888.00 2009-06-15 17:23:09.000 166 30835.24 102.77 43554.16 88888.00 2009-06-15 17:23:10.000 166 30835.20 102.73 43554.16 53359.07 2009-06-15 17:23:11.000 166 30835.19 102.77 43554.18 88888.00 2009-06-15 17:23:12.000 166 30835.18 102.73 43554.16 88888.00 2009-06-15 17:23:13.000 166 30835.13 102.72 43554.17 88888.00 2009-06-15 17:23:14.000 166 30835.10 102.72 43554.19 88888.00 2009-06-15 17:23:15.000 166 30835.10 102.70 43554.20 53358.98 2009-06-15 17:23:16.000 166 30835.10 102.71 43554.18 88888.00 2009-06-15 17:23:17.000 166 30835.09 102.71 43554.17 88888.00 2009-06-15 17:23:18.000 166 30835.08 102.76 43554.20 88888.00 2009-06-15 17:23:19.000 166 30835.04 102.79 43554.25 88888.00 2009-06-15 17:23:20.000 166 30835.07 102.76 43554.21 53358.94 2009-06-15 17:23:21.000 166 30835.08 102.74 43554.21 88888.00 2009-06-15 17:23:22.000 166 30835.08 102.76 43554.19 88888.00 2009-06-15 17:23:23.000 166 30835.05 102.78 43554.19 88888.00 2009-06-15 17:23:24.000 166 30835.03 102.75 43554.13 88888.00 2009-06-15 17:23:25.000 166 30834.97 102.72 43554.10 53358.88 2009-06-15 17:23:26.000 166 30834.97 102.69 43554.11 88888.00 2009-06-15 17:23:27.000 166 30834.92 102.66 43554.10 88888.00 2009-06-15 17:23:28.000 166 30834.90 102.69 43554.12 88888.00 2009-06-15 17:23:29.000 166 30834.90 102.74 43554.15 88888.00 2009-06-15 17:23:30.000 166 30834.90 102.72 43554.11 53358.81 2009-06-15 17:23:31.000 166 30834.83 102.73 43554.13 88888.00 2009-06-15 17:23:32.000 166 30834.80 102.73 43554.17 88888.00 2009-06-15 17:23:33.000 166 30834.78 102.68 43554.17 88888.00 2009-06-15 17:23:34.000 166 30834.80 102.72 43554.14 88888.00 2009-06-15 17:23:35.000 166 30834.79 102.72 43554.08 53358.75 2009-06-15 17:23:36.000 166 30834.76 102.71 43554.04 88888.00 2009-06-15 17:23:37.000 166 30834.76 102.72 43554.12 88888.00 2009-06-15 17:23:38.000 166 30834.74 102.72 43554.16 88888.00 2009-06-15 17:23:39.000 166 30834.71 102.74 43554.16 88888.00 2009-06-15 17:23:40.000 166 30834.67 102.73 43554.17 53358.68 2009-06-15 17:23:41.000 166 30834.67 102.68 43554.12 88888.00 2009-06-15 17:23:42.000 166 30834.64 102.68 43554.12 88888.00 2009-06-15 17:23:43.000 166 30834.63 102.69 43554.15 88888.00 2009-06-15 17:23:44.000 166 30834.65 102.73 43554.12 88888.00 2009-06-15 17:23:45.000 166 30834.61 102.72 43554.09 53358.62 2009-06-15 17:23:46.000 166 30834.60 102.69 43554.08 88888.00 2009-06-15 17:23:47.000 166 30834.57 102.67 43554.13 88888.00 2009-06-15 17:23:48.000 166 30834.54 102.67 43554.14 88888.00 2009-06-15 17:23:49.000 166 30834.53 102.69 43554.11 88888.00 2009-06-15 17:23:50.000 166 30834.56 102.72 43554.11 53358.56 2009-06-15 17:23:51.000 166 30834.54 102.73 43554.09 88888.00 2009-06-15 17:23:52.000 166 30834.50 102.73 43554.06 88888.00 2009-06-15 17:23:53.000 166 30834.52 102.74 43554.06 88888.00 2009-06-15 17:23:54.000 166 30834.50 102.72 43554.04 88888.00 2009-06-15 17:23:55.000 166 30834.47 102.70 43554.05 53358.52 2009-06-15 17:23:56.000 166 30834.42 102.70 43554.04 88888.00 2009-06-15 17:23:57.000 166 30834.40 102.73 43554.02 88888.00 2009-06-15 17:23:58.000 166 30834.36 102.73 43554.05 88888.00 2009-06-15 17:23:59.000 166 30834.38 102.74 43554.09 88888.00 2009-06-15 17:24:00.000 166 30834.39 102.71 43554.12 53358.43 2009-06-15 17:24:01.000 166 30834.27 102.60 43554.24 88888.00 2009-06-15 17:24:02.000 166 30834.38 102.70 43554.18 88888.00 2009-06-15 17:24:03.000 166 30834.37 102.73 43554.03 88888.00 2009-06-15 17:24:04.000 166 30834.38 102.73 43554.07 88888.00 2009-06-15 17:24:05.000 166 30834.35 102.68 43554.06 53358.42 2009-06-15 17:24:06.000 166 30834.28 102.69 43554.02 88888.00 2009-06-15 17:24:07.000 166 30834.26 102.70 43554.05 88888.00 2009-06-15 17:24:08.000 166 30834.26 102.70 43554.05 88888.00 2009-06-15 17:24:09.000 166 30834.23 102.74 43554.06 88888.00 2009-06-15 17:24:10.000 166 30834.22 102.72 43554.05 53358.33 2009-06-15 17:24:11.000 166 30834.21 102.69 43554.08 88888.00 2009-06-15 17:24:12.000 166 30834.20 102.67 43554.09 88888.00 2009-06-15 17:24:13.000 166 30834.20 102.65 43554.08 88888.00 2009-06-15 17:24:14.000 166 30834.16 102.65 43554.07 88888.00 2009-06-15 17:24:15.000 166 30834.15 102.63 43554.09 53358.28 2009-06-15 17:24:16.000 166 30834.15 102.62 43554.01 88888.00 2009-06-15 17:24:17.000 166 30834.13 102.63 43553.96 88888.00 2009-06-15 17:24:18.000 166 30834.09 102.69 43554.01 88888.00 2009-06-15 17:24:19.000 166 30834.08 102.67 43554.06 88888.00 2009-06-15 17:24:20.000 166 30834.05 102.63 43554.05 53358.23 2009-06-15 17:24:21.000 166 30834.06 102.66 43554.01 88888.00 2009-06-15 17:24:22.000 166 30834.04 102.68 43554.00 88888.00 2009-06-15 17:24:23.000 166 30834.02 102.65 43553.99 88888.00 2009-06-15 17:24:24.000 166 30834.02 102.64 43554.02 88888.00 2009-06-15 17:24:25.000 166 30834.01 102.67 43554.06 53358.20 2009-06-15 17:24:26.000 166 30833.99 102.65 43554.04 88888.00 2009-06-15 17:24:27.000 166 30833.97 102.59 43554.02 88888.00 2009-06-15 17:24:28.000 166 30833.96 102.63 43554.00 88888.00 2009-06-15 17:24:29.000 166 30833.95 102.61 43554.00 88888.00 2009-06-15 17:24:30.000 166 30833.90 102.56 43554.01 53358.11 2009-06-15 17:24:31.000 166 30833.89 102.59 43554.07 88888.00 2009-06-15 17:24:32.000 166 30833.90 102.61 43553.98 88888.00 2009-06-15 17:24:33.000 166 30833.92 102.61 43553.98 88888.00 2009-06-15 17:24:34.000 166 30833.88 102.64 43554.03 88888.00 2009-06-15 17:24:35.000 166 30833.85 102.65 43553.97 53358.09 2009-06-15 17:24:36.000 166 30833.85 102.65 43553.94 88888.00 2009-06-15 17:24:37.000 166 30833.83 102.67 43553.95 88888.00 2009-06-15 17:24:38.000 166 30833.81 102.69 43553.98 88888.00 2009-06-15 17:24:39.000 166 30833.81 102.69 43553.95 88888.00 2009-06-15 17:24:40.000 166 30833.81 102.68 43553.93 53358.03 2009-06-15 17:24:41.000 166 30833.81 102.68 43553.98 88888.00 2009-06-15 17:24:42.000 166 30833.77 102.71 43554.01 88888.00 2009-06-15 17:24:43.000 166 30833.73 102.74 43554.00 88888.00 2009-06-15 17:24:44.000 166 30833.71 102.76 43554.00 88888.00 2009-06-15 17:24:45.000 166 30833.70 102.70 43553.93 53358.00 2009-06-15 17:24:46.000 166 30833.73 102.73 43553.95 88888.00 2009-06-15 17:24:47.000 166 30833.74 102.78 43554.02 88888.00 2009-06-15 17:24:48.000 166 30833.71 102.75 43553.97 88888.00 2009-06-15 17:24:49.000 166 30833.71 102.71 43553.90 88888.00 2009-06-15 17:24:50.000 166 30833.72 102.73 43553.93 53357.95 2009-06-15 17:24:51.000 166 30833.67 102.71 43553.92 88888.00 2009-06-15 17:24:52.000 166 30833.67 102.72 43553.91 88888.00 2009-06-15 17:24:53.000 166 30833.65 102.74 43553.89 88888.00 2009-06-15 17:24:54.000 166 30833.63 102.70 43553.89 88888.00 2009-06-15 17:24:55.000 166 30833.62 102.68 43553.90 53357.88 2009-06-15 17:24:56.000 166 30833.64 102.70 43553.88 88888.00 2009-06-15 17:24:57.000 166 30833.66 102.72 43553.86 88888.00 2009-06-15 17:24:58.000 166 30833.64 102.77 43553.82 88888.00 2009-06-15 17:24:59.000 166 30833.58 102.72 43553.79 88888.00 2009-06-15 17:25:00.000 166 30833.53 102.70 43553.84 53357.88 2009-06-15 17:25:01.000 166 30833.52 102.72 43553.85 88888.00 2009-06-15 17:25:02.000 166 30833.52 102.73 43553.83 88888.00 2009-06-15 17:25:03.000 166 30833.48 102.66 43553.94 88888.00 2009-06-15 17:25:04.000 166 30833.48 102.62 43554.03 88888.00 2009-06-15 17:25:05.000 166 30833.52 102.70 43553.95 53357.84 2009-06-15 17:25:06.000 166 30833.49 102.73 43553.89 88888.00 2009-06-15 17:25:07.000 166 30833.50 102.73 43553.92 88888.00 2009-06-15 17:25:08.000 166 30833.47 102.70 43553.95 88888.00 2009-06-15 17:25:09.000 166 30833.50 102.69 43553.91 88888.00 2009-06-15 17:25:10.000 166 30833.47 102.71 43553.89 53357.81 2009-06-15 17:25:11.000 166 30833.47 102.71 43553.91 88888.00 2009-06-15 17:25:12.000 166 30833.46 102.73 43553.94 88888.00 2009-06-15 17:25:13.000 166 30833.44 102.75 43553.89 88888.00 2009-06-15 17:25:14.000 166 30833.43 102.72 43553.90 88888.00 2009-06-15 17:25:15.000 166 30833.40 102.72 43553.94 53357.77 2009-06-15 17:25:16.000 166 30833.40 102.76 43553.95 88888.00 2009-06-15 17:25:17.000 166 30833.38 102.76 43553.94 88888.00 2009-06-15 17:25:18.000 166 30833.38 102.76 43553.93 88888.00 2009-06-15 17:25:19.000 166 30833.39 102.76 43553.95 88888.00 2009-06-15 17:25:20.000 166 30833.43 102.76 43553.98 53357.72 2009-06-15 17:25:21.000 166 30833.41 102.72 43553.91 88888.00 2009-06-15 17:25:22.000 166 30833.38 102.71 43553.91 88888.00 2009-06-15 17:25:23.000 166 30833.33 102.70 43553.91 88888.00 2009-06-15 17:25:24.000 166 30833.30 102.73 43553.91 88888.00 2009-06-15 17:25:25.000 166 30833.32 102.71 43553.94 53357.67 2009-06-15 17:25:26.000 166 30833.29 102.71 43553.89 88888.00 2009-06-15 17:25:27.000 166 30833.26 102.72 43553.92 88888.00 2009-06-15 17:25:28.000 166 30833.26 102.77 43553.89 88888.00 2009-06-15 17:25:29.000 166 30833.27 102.82 43553.89 88888.00 2009-06-15 17:25:30.000 166 30833.24 102.80 43553.88 53357.67 2009-06-15 17:25:31.000 166 30833.22 102.75 43553.86 88888.00 2009-06-15 17:25:32.000 166 30833.20 102.74 43553.87 88888.00 2009-06-15 17:25:33.000 166 30833.22 102.71 43553.90 88888.00 2009-06-15 17:25:34.000 166 30833.21 102.69 43553.88 88888.00 2009-06-15 17:25:35.000 166 30833.19 102.70 43553.84 53357.60 2009-06-15 17:25:36.000 166 30833.13 102.71 43553.82 88888.00 2009-06-15 17:25:37.000 166 30833.12 102.72 43553.82 88888.00 2009-06-15 17:25:38.000 166 30833.13 102.70 43553.83 88888.00 2009-06-15 17:25:39.000 166 30833.13 102.74 43553.83 88888.00 2009-06-15 17:25:40.000 166 30833.11 102.77 43553.84 53357.51 2009-06-15 17:25:41.000 166 30833.13 102.76 43553.83 88888.00 2009-06-15 17:25:42.000 166 30833.17 102.77 43553.82 88888.00 2009-06-15 17:25:43.000 166 30833.12 102.76 43553.84 88888.00 2009-06-15 17:25:44.000 166 30833.10 102.75 43553.86 88888.00 2009-06-15 17:25:45.000 166 30833.07 102.71 43553.85 53357.49 2009-06-15 17:25:46.000 166 30833.01 102.69 43553.80 88888.00 2009-06-15 17:25:47.000 166 30833.01 102.69 43553.80 88888.00 2009-06-15 17:25:48.000 166 30832.98 102.69 43553.82 88888.00 2009-06-15 17:25:49.000 166 30832.95 102.68 43553.79 88888.00 2009-06-15 17:25:50.000 166 30832.97 102.72 43553.83 53357.46 2009-06-15 17:25:51.000 166 30832.97 102.70 43553.83 88888.00 2009-06-15 17:25:52.000 166 30832.93 102.71 43553.81 88888.00 2009-06-15 17:25:53.000 166 30832.94 102.72 43553.82 88888.00 2009-06-15 17:25:54.000 166 30832.94 102.74 43553.82 88888.00 2009-06-15 17:25:55.000 166 30832.92 102.74 43553.79 53357.42 2009-06-15 17:25:56.000 166 30832.92 102.73 43553.77 88888.00 2009-06-15 17:25:57.000 166 30832.88 102.74 43553.78 88888.00 2009-06-15 17:25:58.000 166 30832.87 102.76 43553.81 88888.00 2009-06-15 17:25:59.000 166 30832.84 102.75 43553.80 88888.00 2009-06-15 17:26:00.000 166 30832.83 102.75 43553.72 53357.34 2009-06-15 17:26:01.000 166 30832.86 102.74 43553.71 88888.00 2009-06-15 17:26:02.000 166 30832.87 102.75 43553.71 88888.00 2009-06-15 17:26:03.000 166 30832.88 102.75 43553.74 88888.00 2009-06-15 17:26:04.000 166 30832.85 102.75 43553.75 88888.00 2009-06-15 17:26:05.000 166 30832.84 102.77 43553.75 53357.31 2009-06-15 17:26:06.000 166 30832.81 102.72 43553.75 88888.00 2009-06-15 17:26:07.000 166 30832.78 102.71 43553.73 88888.00 2009-06-15 17:26:08.000 166 30832.77 102.71 43553.72 88888.00 2009-06-15 17:26:09.000 166 30832.76 102.65 43553.73 88888.00 2009-06-15 17:26:10.000 166 30832.75 102.66 43553.74 53357.26 2009-06-15 17:26:11.000 166 30832.73 102.66 43553.74 88888.00 2009-06-15 17:26:12.000 166 30832.71 102.71 43553.72 88888.00 2009-06-15 17:26:13.000 166 30832.70 102.72 43553.70 88888.00 2009-06-15 17:26:14.000 166 30832.70 102.72 43553.68 88888.00 2009-06-15 17:26:15.000 166 30832.73 102.75 43553.75 53357.23 2009-06-15 17:26:16.000 166 30832.72 102.70 43553.73 88888.00 2009-06-15 17:26:17.000 166 30832.72 102.71 43553.71 88888.00 2009-06-15 17:26:18.000 166 30832.71 102.71 43553.69 88888.00 2009-06-15 17:26:19.000 166 30832.69 102.69 43553.69 88888.00 2009-06-15 17:26:20.000 166 30832.68 102.67 43553.70 53357.19 2009-06-15 17:26:21.000 166 30832.70 102.66 43553.68 88888.00 2009-06-15 17:26:22.000 166 30832.68 102.67 43553.68 88888.00 2009-06-15 17:26:23.000 166 30832.61 102.66 43553.73 88888.00 2009-06-15 17:26:24.000 166 30832.61 102.69 43553.72 88888.00 2009-06-15 17:26:25.000 166 30832.60 102.73 43553.71 53357.14 2009-06-15 17:26:26.000 166 30832.56 102.67 43553.67 88888.00 2009-06-15 17:26:27.000 166 30832.54 102.65 43553.66 88888.00 2009-06-15 17:26:28.000 166 30832.54 102.66 43553.68 88888.00 2009-06-15 17:26:29.000 166 30832.56 102.67 43553.72 88888.00 2009-06-15 17:26:30.000 166 30832.49 102.68 43553.68 53357.09 2009-06-15 17:26:31.000 166 30832.48 102.68 43553.69 88888.00 2009-06-15 17:26:32.000 166 30832.48 102.72 43553.69 88888.00 2009-06-15 17:26:33.000 166 30832.45 102.74 43553.72 88888.00 2009-06-15 17:26:34.000 166 30832.44 102.73 43553.72 88888.00 2009-06-15 17:26:35.000 166 30832.42 102.72 43553.74 53357.06 2009-06-15 17:26:36.000 166 30832.40 102.75 43553.71 88888.00 2009-06-15 17:26:37.000 166 30832.38 102.73 43553.68 88888.00 2009-06-15 17:26:38.000 166 30832.37 102.70 43553.70 88888.00 2009-06-15 17:26:39.000 166 30832.34 102.71 43553.72 88888.00 2009-06-15 17:26:40.000 166 30832.36 102.72 43553.65 53357.00 2009-06-15 17:26:41.000 166 30832.34 102.73 43553.62 88888.00 2009-06-15 17:26:42.000 166 30832.32 102.78 43553.70 88888.00 2009-06-15 17:26:43.000 166 30832.31 102.77 43553.73 88888.00 2009-06-15 17:26:44.000 166 30832.29 102.77 43553.70 88888.00 2009-06-15 17:26:45.000 166 30832.31 102.77 43553.67 53356.99 2009-06-15 17:26:46.000 166 30832.31 102.77 43553.70 88888.00 2009-06-15 17:26:47.000 166 30832.28 102.75 43553.74 88888.00 2009-06-15 17:26:48.000 166 30832.23 102.70 43553.72 88888.00 2009-06-15 17:26:49.000 166 30832.22 102.69 43553.66 88888.00 2009-06-15 17:26:50.000 166 30832.21 102.69 43553.68 53356.91 2009-06-15 17:26:51.000 166 30832.23 102.74 43553.68 88888.00 2009-06-15 17:26:52.000 166 30832.26 102.71 43553.67 88888.00 2009-06-15 17:26:53.000 166 30832.22 102.66 43553.71 88888.00 2009-06-15 17:26:54.000 166 30832.22 102.67 43553.73 88888.00 2009-06-15 17:26:55.000 166 30832.21 102.71 43553.71 53356.89 2009-06-15 17:26:56.000 166 30832.17 102.68 43553.66 88888.00 2009-06-15 17:26:57.000 166 30832.15 102.69 43553.67 88888.00 2009-06-15 17:26:58.000 166 30832.14 102.69 43553.71 88888.00 2009-06-15 17:26:59.000 166 30832.15 102.65 43553.70 88888.00 2009-06-15 17:27:00.000 166 30832.13 102.68 43553.67 53356.83 2009-06-15 17:27:01.000 166 30832.11 102.72 43553.66 88888.00 2009-06-15 17:27:02.000 166 30832.10 102.70 43553.66 88888.00 2009-06-15 17:27:03.000 166 30832.07 102.66 43553.64 88888.00 2009-06-15 17:27:04.000 166 30832.05 102.66 43553.66 88888.00 2009-06-15 17:27:05.000 166 30832.03 102.67 43553.65 53356.78 2009-06-15 17:27:06.000 166 30832.04 102.66 43553.63 88888.00 2009-06-15 17:27:07.000 166 30832.02 102.68 43553.64 88888.00 2009-06-15 17:27:08.000 166 30832.02 102.68 43553.70 88888.00 2009-06-15 17:27:09.000 166 30831.99 102.67 43553.65 88888.00 2009-06-15 17:27:10.000 166 30832.01 102.66 43553.67 53356.78 2009-06-15 17:27:11.000 166 30831.99 102.69 43553.68 88888.00 2009-06-15 17:27:12.000 166 30831.98 102.71 43553.65 88888.00 2009-06-15 17:27:13.000 166 30831.96 102.68 43553.65 88888.00 2009-06-15 17:27:14.000 166 30831.96 102.67 43553.71 88888.00 2009-06-15 17:27:15.000 166 30831.95 102.66 43553.67 53356.74 2009-06-15 17:27:16.000 166 30831.93 102.69 43553.64 88888.00 2009-06-15 17:27:17.000 166 30831.93 102.72 43553.70 88888.00 2009-06-15 17:27:18.000 166 30831.96 102.76 43553.74 88888.00 2009-06-15 17:27:19.000 166 30831.95 102.72 43553.71 88888.00 2009-06-15 17:27:20.000 166 30831.94 102.70 43553.65 53356.72 2009-06-15 17:27:21.000 166 30831.92 102.69 43553.67 88888.00 2009-06-15 17:27:22.000 166 30831.87 102.73 43553.68 88888.00 2009-06-15 17:27:23.000 166 30831.89 102.75 43553.67 88888.00 2009-06-15 17:27:24.000 166 30831.87 102.74 43553.68 88888.00 2009-06-15 17:27:25.000 166 30831.85 102.78 43553.64 53356.71 2009-06-15 17:27:26.000 166 30831.85 102.80 43553.67 88888.00 2009-06-15 17:27:27.000 166 30831.86 102.80 43553.66 88888.00 2009-06-15 17:27:28.000 166 30831.87 102.82 43553.65 88888.00 2009-06-15 17:27:29.000 166 30831.86 102.77 43553.64 88888.00 2009-06-15 17:27:30.000 166 30831.86 102.77 43553.67 53356.66 2009-06-15 17:27:31.000 166 30831.82 102.75 43553.68 88888.00 2009-06-15 17:27:32.000 166 30831.81 102.72 43553.64 88888.00 2009-06-15 17:27:33.000 166 30831.84 102.79 43553.65 88888.00 2009-06-15 17:27:34.000 166 30831.82 102.80 43553.72 88888.00 2009-06-15 17:27:35.000 166 30831.82 102.80 43553.71 53356.64 2009-06-15 17:27:36.000 166 30831.78 102.79 43553.70 88888.00 2009-06-15 17:27:37.000 166 30831.78 102.78 43553.66 88888.00 2009-06-15 17:27:38.000 166 30831.77 102.76 43553.67 88888.00 2009-06-15 17:27:39.000 166 30831.80 102.78 43553.69 88888.00 2009-06-15 17:27:40.000 166 30831.81 102.78 43553.68 53356.62 2009-06-15 17:27:41.000 166 30831.79 102.77 43553.70 88888.00 2009-06-15 17:27:42.000 166 30831.81 102.87 43553.67 88888.00 2009-06-15 17:27:43.000 166 30831.82 102.86 43553.66 88888.00 2009-06-15 17:27:44.000 166 30831.74 102.82 43553.71 88888.00 2009-06-15 17:27:45.000 166 30831.72 102.81 43553.70 53356.63 2009-06-15 17:27:46.000 166 30831.73 102.81 43553.67 88888.00 2009-06-15 17:27:47.000 166 30831.72 102.86 43553.72 88888.00 2009-06-15 17:27:48.000 166 30831.65 102.82 43553.76 88888.00 2009-06-15 17:27:49.000 166 30831.69 102.84 43553.69 88888.00 2009-06-15 17:27:50.000 166 30831.73 102.91 43553.55 53356.57 2009-06-15 17:27:51.000 166 30831.67 102.87 43553.57 88888.00 2009-06-15 17:27:52.000 166 30831.66 102.87 43553.64 88888.00 2009-06-15 17:27:53.000 166 30831.70 102.85 43553.73 88888.00 2009-06-15 17:27:54.000 166 30831.70 102.86 43553.78 88888.00 2009-06-15 17:27:55.000 166 30831.68 102.87 43553.77 53356.58 2009-06-15 17:27:56.000 166 30831.66 102.84 43553.74 88888.00 2009-06-15 17:27:57.000 166 30831.67 102.86 43553.71 88888.00 2009-06-15 17:27:58.000 166 30831.69 102.93 43553.64 88888.00 2009-06-15 17:27:59.000 166 30831.67 102.92 43553.64 88888.00 2009-06-15 17:28:00.000 166 30831.61 102.97 43553.63 53356.55 2009-06-15 17:28:01.000 166 30831.62 102.94 43553.64 88888.00 2009-06-15 17:28:02.000 166 30831.62 102.95 43553.69 88888.00 2009-06-15 17:28:03.000 166 30831.59 102.90 43553.81 88888.00 2009-06-15 17:28:04.000 166 30831.56 102.89 43553.80 88888.00 2009-06-15 17:28:05.000 166 30831.59 102.90 43553.74 53356.54 2009-06-15 17:28:06.000 166 30831.59 102.90 43553.71 88888.00 2009-06-15 17:28:07.000 166 30831.58 102.92 43553.75 88888.00 2009-06-15 17:28:08.000 166 30831.59 102.94 43553.74 88888.00 2009-06-15 17:28:09.000 166 30831.62 102.95 43553.76 88888.00 2009-06-15 17:28:10.000 166 30831.59 102.97 43553.76 53356.53 2009-06-15 17:28:11.000 166 30831.58 102.94 43553.78 88888.00 2009-06-15 17:28:12.000 166 30831.60 102.96 43553.77 88888.00 2009-06-15 17:28:13.000 166 30831.57 102.98 43553.77 88888.00 2009-06-15 17:28:14.000 166 30831.56 102.96 43553.75 88888.00 2009-06-15 17:28:15.000 166 30831.56 102.89 43553.69 53356.55 2009-06-15 17:28:16.000 166 30831.55 102.89 43553.69 88888.00 2009-06-15 17:28:17.000 166 30831.55 102.90 43553.70 88888.00 2009-06-15 17:28:18.000 166 30831.52 102.92 43553.67 88888.00 2009-06-15 17:28:19.000 166 30831.58 102.90 43553.67 88888.00 2009-06-15 17:28:20.000 166 30831.57 102.92 43553.68 53356.52 2009-06-15 17:28:21.000 166 30831.56 102.89 43553.71 88888.00 2009-06-15 17:28:22.000 166 30831.53 102.92 43553.74 88888.00 2009-06-15 17:28:23.000 166 30831.51 102.93 43553.72 88888.00 2009-06-15 17:28:24.000 166 30831.51 102.89 43553.67 88888.00 2009-06-15 17:28:25.000 166 30831.53 102.89 43553.64 53356.53 2009-06-15 17:28:26.000 166 30831.49 102.89 43553.65 88888.00 2009-06-15 17:28:27.000 166 30831.49 102.98 43553.67 88888.00 2009-06-15 17:28:28.000 166 30831.52 103.00 43553.66 88888.00 2009-06-15 17:28:29.000 166 30831.53 102.97 43553.68 88888.00 2009-06-15 17:28:30.000 166 30831.53 102.94 43553.64 53356.52 2009-06-15 17:28:31.000 166 30831.51 102.93 43553.64 88888.00 2009-06-15 17:28:32.000 166 30831.51 102.94 43553.67 88888.00 2009-06-15 17:28:33.000 166 30831.48 102.96 43553.67 88888.00 2009-06-15 17:28:34.000 166 30831.47 102.99 43553.73 88888.00 2009-06-15 17:28:35.000 166 30831.48 102.97 43553.75 53356.50 2009-06-15 17:28:36.000 166 30831.46 102.93 43553.71 88888.00 2009-06-15 17:28:37.000 166 30831.44 102.92 43553.71 88888.00 2009-06-15 17:28:38.000 166 30831.47 102.94 43553.69 88888.00 2009-06-15 17:28:39.000 166 30831.50 102.95 43553.68 88888.00 2009-06-15 17:28:40.000 166 30831.52 102.99 43553.68 53356.50 2009-06-15 17:28:41.000 166 30831.49 103.00 43553.67 88888.00 2009-06-15 17:28:42.000 166 30831.50 103.01 43553.67 88888.00 2009-06-15 17:28:43.000 166 30831.49 103.01 43553.67 88888.00 2009-06-15 17:28:44.000 166 30831.43 103.00 43553.67 88888.00 2009-06-15 17:28:45.000 166 30831.43 102.99 43553.70 53356.49 2009-06-15 17:28:46.000 166 30831.44 102.99 43553.72 88888.00 2009-06-15 17:28:47.000 166 30831.44 102.99 43553.72 88888.00 2009-06-15 17:28:48.000 166 30831.46 103.02 43553.73 88888.00 2009-06-15 17:28:49.000 166 30831.46 103.01 43553.70 88888.00 2009-06-15 17:28:50.000 166 30831.47 103.02 43553.70 53356.48 2009-06-15 17:28:51.000 166 30831.46 103.01 43553.70 88888.00 2009-06-15 17:28:52.000 166 30831.43 103.02 43553.69 88888.00 2009-06-15 17:28:53.000 166 30831.42 102.97 43553.70 88888.00 2009-06-15 17:28:54.000 166 30831.41 102.97 43553.68 88888.00 2009-06-15 17:28:55.000 166 30831.41 103.00 43553.68 53356.49 2009-06-15 17:28:56.000 166 30831.41 103.00 43553.72 88888.00 2009-06-15 17:28:57.000 166 30831.41 102.98 43553.74 88888.00 2009-06-15 17:28:58.000 166 30831.42 103.00 43553.72 88888.00 2009-06-15 17:28:59.000 166 30831.41 102.99 43553.72 88888.00 2009-06-15 17:29:00.000 166 30831.42 102.97 43553.69 53356.46 2009-06-15 17:29:01.000 166 30831.42 103.02 43553.72 88888.00 2009-06-15 17:29:02.000 166 30831.41 103.03 43553.73 88888.00 2009-06-15 17:29:03.000 166 30831.41 103.04 43553.73 88888.00 2009-06-15 17:29:04.000 166 30831.40 103.05 43553.71 88888.00 2009-06-15 17:29:05.000 166 30831.40 103.06 43553.70 53356.45 2009-06-15 17:29:06.000 166 30831.44 103.12 43553.68 88888.00 2009-06-15 17:29:07.000 166 30831.42 103.08 43553.74 88888.00 2009-06-15 17:29:08.000 166 30831.38 103.07 43553.79 88888.00 2009-06-15 17:29:09.000 166 30831.38 103.10 43553.80 88888.00 2009-06-15 17:29:10.000 166 30831.40 103.10 43553.79 53356.46 2009-06-15 17:29:11.000 166 30831.43 103.08 43553.78 88888.00 2009-06-15 17:29:12.000 166 30831.44 103.09 43553.74 88888.00 2009-06-15 17:29:13.000 166 30831.43 103.09 43553.82 88888.00 2009-06-15 17:29:14.000 166 30831.42 103.09 43553.79 88888.00 2009-06-15 17:29:15.000 166 30831.42 103.11 43553.77 53356.46 2009-06-15 17:29:16.000 166 30831.42 103.10 43553.83 88888.00 2009-06-15 17:29:17.000 166 30831.40 103.12 43553.81 88888.00 2009-06-15 17:29:18.000 166 30831.40 103.13 43553.77 88888.00 2009-06-15 17:29:19.000 166 30831.39 103.15 43553.76 88888.00 2009-06-15 17:29:20.000 166 30831.38 103.18 43553.75 53356.46 2009-06-15 17:29:21.000 166 30831.33 103.18 43553.75 88888.00 2009-06-15 17:29:22.000 166 30831.36 103.21 43553.74 88888.00 2009-06-15 17:29:23.000 166 30831.36 103.19 43553.75 88888.00 2009-06-15 17:29:24.000 166 30831.36 103.19 43553.77 88888.00 2009-06-15 17:29:25.000 166 30831.33 103.18 43553.76 53356.49 2009-06-15 17:29:26.000 166 30831.31 103.21 43553.73 88888.00 2009-06-15 17:29:27.000 166 30831.30 103.21 43553.75 88888.00 2009-06-15 17:29:28.000 166 30831.31 103.21 43553.80 88888.00 2009-06-15 17:29:29.000 166 30831.31 103.20 43553.84 88888.00 2009-06-15 17:29:30.000 166 30831.32 103.18 43553.82 53356.44 2009-06-15 17:29:31.000 166 30831.32 103.24 43553.78 88888.00 2009-06-15 17:29:32.000 166 30831.34 103.25 43553.75 88888.00 2009-06-15 17:29:33.000 166 30831.34 103.24 43553.74 88888.00 2009-06-15 17:29:34.000 166 30831.33 103.26 43553.76 88888.00 2009-06-15 17:29:35.000 166 30831.32 103.26 43553.78 53356.45 2009-06-15 17:29:36.000 166 30831.31 103.22 43553.81 88888.00 2009-06-15 17:29:37.000 166 30831.31 103.24 43553.80 88888.00 2009-06-15 17:29:38.000 166 30831.35 103.28 43553.80 88888.00 2009-06-15 17:29:39.000 166 30831.34 103.27 43553.75 88888.00 2009-06-15 17:29:40.000 166 30831.36 103.29 43553.74 53356.46 2009-06-15 17:29:41.000 166 30831.34 103.27 43553.70 88888.00 2009-06-15 17:29:42.000 166 30831.34 103.27 43553.74 88888.00 2009-06-15 17:29:43.000 166 30831.32 103.26 43553.79 88888.00 2009-06-15 17:29:44.000 166 30831.31 103.25 43553.79 88888.00 2009-06-15 17:29:45.000 166 30831.29 103.20 43553.72 53356.43 2009-06-15 17:29:46.000 166 30831.26 103.21 43553.74 88888.00 2009-06-15 17:29:47.000 166 30831.27 103.27 43553.84 88888.00 2009-06-15 17:29:48.000 166 30831.28 103.26 43553.88 88888.00 2009-06-15 17:29:49.000 166 30831.29 103.29 43553.84 88888.00 2009-06-15 17:29:50.000 166 30831.30 103.26 43553.81 53356.47 2009-06-15 17:29:51.000 166 30831.30 103.27 43553.78 88888.00 2009-06-15 17:29:52.000 166 30831.33 103.31 43553.81 88888.00 2009-06-15 17:29:53.000 166 30831.35 103.31 43553.83 88888.00 2009-06-15 17:29:54.000 166 30831.34 103.28 43553.81 88888.00 2009-06-15 17:29:55.000 166 30831.34 103.28 43553.82 53356.44 2009-06-15 17:29:56.000 166 30831.40 103.32 43553.71 88888.00 2009-06-15 17:29:57.000 166 30831.27 103.21 43553.79 88888.00 2009-06-15 17:29:58.000 166 30831.20 103.14 43553.90 88888.00 2009-06-15 17:29:59.000 166 30831.28 103.22 43553.85 88888.00 2009-06-15 17:30:00.000 166 30831.26 103.27 43553.76 53356.46 2009-06-15 17:30:01.000 166 30831.32 103.29 43553.71 88888.00 2009-06-15 17:30:02.000 166 30831.33 103.30 43553.82 88888.00 2009-06-15 17:30:03.000 166 30831.32 103.36 43553.88 88888.00 2009-06-15 17:30:04.000 166 30831.30 103.35 43553.83 88888.00 2009-06-15 17:30:05.000 166 30831.31 103.30 43553.79 53356.46 2009-06-15 17:30:06.000 166 30831.29 103.31 43553.80 88888.00 2009-06-15 17:30:07.000 166 30831.25 103.28 43553.82 88888.00 2009-06-15 17:30:08.000 166 30831.27 103.30 43553.85 88888.00 2009-06-15 17:30:09.000 166 30831.31 103.35 43553.87 88888.00 2009-06-15 17:30:10.000 166 30831.32 103.30 43553.89 53356.47 2009-06-15 17:30:11.000 166 30831.30 103.28 43553.88 88888.00 2009-06-15 17:30:12.000 166 30831.29 103.33 43553.85 88888.00 2009-06-15 17:30:13.000 166 30831.31 103.32 43553.89 88888.00 2009-06-15 17:30:14.000 166 30831.30 103.28 43553.85 88888.00 2009-06-15 17:30:15.000 166 30831.27 103.28 43553.87 53356.49 2009-06-15 17:30:16.000 166 30831.29 103.30 43553.85 88888.00 2009-06-15 17:30:17.000 166 30831.30 103.29 43553.89 88888.00 2009-06-15 17:30:18.000 166 30831.32 103.29 43553.87 88888.00 2009-06-15 17:30:19.000 166 30831.34 103.29 43553.82 88888.00 2009-06-15 17:30:20.000 166 30831.34 103.27 43553.84 53356.53 2009-06-15 17:30:21.000 166 30831.33 103.27 43553.83 88888.00 2009-06-15 17:30:22.000 166 30831.34 103.27 43553.79 88888.00 2009-06-15 17:30:23.000 166 30831.31 103.30 43553.82 88888.00 2009-06-15 17:30:24.000 166 30831.30 103.31 43553.85 88888.00 2009-06-15 17:30:25.000 166 30831.30 103.34 43553.85 53356.52 2009-06-15 17:30:26.000 166 30831.28 103.32 43553.89 88888.00 2009-06-15 17:30:27.000 166 30831.27 103.27 43553.94 88888.00 2009-06-15 17:30:28.000 166 30831.34 103.27 43553.89 88888.00 2009-06-15 17:30:29.000 166 30831.32 103.29 43553.84 88888.00 2009-06-15 17:30:30.000 166 30831.31 103.30 43553.83 53356.54 2009-06-15 17:30:31.000 166 30831.27 103.34 43553.85 88888.00 2009-06-15 17:30:32.000 166 30831.29 103.39 43553.84 88888.00 2009-06-15 17:30:33.000 166 30831.29 103.38 43553.87 88888.00 2009-06-15 17:30:34.000 166 30831.29 103.38 43553.88 88888.00 2009-06-15 17:30:35.000 166 30831.32 103.38 43553.92 53356.52 2009-06-15 17:30:36.000 166 30831.32 103.38 43553.93 88888.00 2009-06-15 17:30:37.000 166 30831.36 103.42 43553.87 88888.00 2009-06-15 17:30:38.000 166 30831.41 103.43 43553.78 88888.00 2009-06-15 17:30:39.000 166 30831.30 103.32 43553.91 88888.00 2009-06-15 17:30:40.000 166 30831.29 103.33 43553.95 53356.54 2009-06-15 17:30:41.000 166 30831.32 103.36 43553.97 88888.00 2009-06-15 17:30:42.000 166 30831.32 103.34 43553.96 88888.00 2009-06-15 17:30:43.000 166 30831.31 103.33 43553.96 88888.00 2009-06-15 17:30:44.000 166 30831.26 103.29 43553.93 88888.00 2009-06-15 17:30:45.000 166 30831.26 103.31 43553.93 53356.53 2009-06-15 17:30:46.000 166 30831.31 103.34 43553.92 88888.00 2009-06-15 17:30:47.000 166 30831.34 103.38 43553.91 88888.00 2009-06-15 17:30:48.000 166 30831.37 103.33 43553.88 88888.00 2009-06-15 17:30:49.000 166 30831.33 103.35 43553.87 88888.00 2009-06-15 17:30:50.000 166 30831.29 103.32 43553.86 53356.52 2009-06-15 17:30:51.000 166 30831.28 103.32 43553.87 88888.00 2009-06-15 17:30:52.000 166 30831.27 103.34 43553.87 88888.00 2009-06-15 17:30:53.000 166 30831.28 103.37 43553.83 88888.00 2009-06-15 17:30:54.000 166 30831.27 103.33 43553.84 88888.00 2009-06-15 17:30:55.000 166 30831.30 103.31 43553.86 53356.54 2009-06-15 17:30:56.000 166 30831.28 103.34 43553.86 88888.00 2009-06-15 17:30:57.000 166 30831.32 103.38 43553.85 88888.00 2009-06-15 17:30:58.000 166 30831.31 103.37 43553.87 88888.00 2009-06-15 17:30:59.000 166 30831.27 103.34 43553.88 88888.00 2009-06-15 17:31:00.000 166 30831.30 103.37 43553.89 53356.53 2009-06-15 17:31:01.000 166 30831.32 103.38 43553.92 88888.00 2009-06-15 17:31:02.000 166 30831.30 103.36 43553.91 88888.00 2009-06-15 17:31:03.000 166 30831.26 103.33 43553.87 88888.00 2009-06-15 17:31:04.000 166 30831.27 103.36 43553.89 88888.00 2009-06-15 17:31:05.000 166 30831.25 103.36 43553.90 53356.53 2009-06-15 17:31:06.000 166 30831.26 103.35 43553.94 88888.00 2009-06-15 17:31:07.000 166 30831.25 103.34 43553.91 88888.00 2009-06-15 17:31:08.000 166 30831.25 103.36 43553.91 88888.00 2009-06-15 17:31:09.000 166 30831.31 103.35 43553.91 88888.00 2009-06-15 17:31:10.000 166 30831.29 103.33 43553.92 53356.55 2009-06-15 17:31:11.000 166 30831.26 103.31 43553.91 88888.00 2009-06-15 17:31:12.000 166 30831.24 103.30 43553.93 88888.00 2009-06-15 17:31:13.000 166 30831.25 103.31 43553.91 88888.00 2009-06-15 17:31:14.000 166 30831.20 103.31 43553.87 88888.00 2009-06-15 17:31:15.000 166 30831.23 103.32 43553.85 53356.53 2009-06-15 17:31:16.000 166 30831.27 103.33 43553.89 88888.00 2009-06-15 17:31:17.000 166 30831.26 103.32 43553.90 88888.00 2009-06-15 17:31:18.000 166 30831.26 103.33 43553.91 88888.00 2009-06-15 17:31:19.000 166 30831.26 103.35 43553.92 88888.00 2009-06-15 17:31:20.000 166 30831.28 103.34 43553.92 53356.57 2009-06-15 17:31:21.000 166 30831.26 103.29 43553.90 88888.00 2009-06-15 17:31:22.000 166 30831.27 103.33 43553.93 88888.00 2009-06-15 17:31:23.000 166 30831.27 103.33 43553.93 88888.00 2009-06-15 17:31:24.000 166 30831.26 103.32 43553.95 88888.00 2009-06-15 17:31:25.000 166 30831.23 103.33 43553.94 53356.57 2009-06-15 17:31:26.000 166 30831.21 103.33 43553.94 88888.00 2009-06-15 17:31:27.000 166 30831.23 103.32 43553.96 88888.00 2009-06-15 17:31:28.000 166 30831.26 103.31 43553.96 88888.00 2009-06-15 17:31:29.000 166 30831.27 103.33 43553.95 88888.00 2009-06-15 17:31:30.000 166 30831.25 103.35 43553.99 53356.60 2009-06-15 17:31:31.000 166 30831.28 103.36 43554.00 88888.00 2009-06-15 17:31:32.000 166 30831.31 103.30 43553.95 88888.00 2009-06-15 17:31:33.000 166 30831.35 103.32 43553.94 88888.00 2009-06-15 17:31:34.000 166 30831.33 103.37 43553.92 88888.00 2009-06-15 17:31:35.000 166 30831.31 103.38 43553.93 53356.57 2009-06-15 17:31:36.000 166 30831.30 103.36 43553.97 88888.00 2009-06-15 17:31:37.000 166 30831.29 103.33 43553.93 88888.00 2009-06-15 17:31:38.000 166 30831.28 103.31 43553.89 88888.00 2009-06-15 17:31:39.000 166 30831.29 103.32 43553.94 88888.00 2009-06-15 17:31:40.000 166 30831.28 103.30 43554.00 53356.60 2009-06-15 17:31:41.000 166 30831.31 103.37 43554.01 88888.00 2009-06-15 17:31:42.000 166 30831.27 103.37 43553.99 88888.00 2009-06-15 17:31:43.000 166 30831.27 103.35 43554.02 88888.00 2009-06-15 17:31:44.000 166 30831.28 103.33 43554.07 88888.00 2009-06-15 17:31:45.000 166 30831.29 103.29 43554.05 53356.59 2009-06-15 17:31:46.000 166 30831.26 103.33 43554.00 88888.00 2009-06-15 17:31:47.000 166 30831.27 103.38 43554.05 88888.00 2009-06-15 17:31:48.000 166 30831.24 103.38 43554.02 88888.00 2009-06-15 17:31:49.000 166 30831.27 103.40 43554.04 88888.00 2009-06-15 17:31:50.000 166 30831.25 103.41 43554.05 53356.61 2009-06-15 17:31:51.000 166 30831.27 103.38 43554.06 88888.00 2009-06-15 17:31:52.000 166 30831.27 103.37 43554.01 88888.00 2009-06-15 17:31:53.000 166 30831.28 103.38 43554.02 88888.00 2009-06-15 17:31:54.000 166 30831.34 103.45 43554.08 88888.00 2009-06-15 17:31:55.000 166 30831.34 103.51 43554.05 53356.62 2009-06-15 17:31:56.000 166 30831.33 103.40 43554.00 88888.00 2009-06-15 17:31:57.000 166 30831.33 103.39 43554.00 88888.00 2009-06-15 17:31:58.000 166 30831.33 103.41 43554.00 88888.00 2009-06-15 17:31:59.000 166 30831.32 103.37 43553.97 88888.00 2009-06-15 17:32:00.000 166 30831.31 103.40 43553.99 53356.65 2009-06-15 17:32:01.000 166 30831.32 103.38 43553.97 88888.00 2009-06-15 17:32:02.000 166 30831.33 103.36 43554.01 88888.00 2009-06-15 17:32:03.000 166 30831.32 103.38 43554.06 88888.00 2009-06-15 17:32:04.000 166 30831.34 103.36 43554.06 88888.00 2009-06-15 17:32:05.000 166 30831.32 103.34 43554.00 53356.64 2009-06-15 17:32:06.000 166 30831.33 103.35 43554.01 88888.00 2009-06-15 17:32:07.000 166 30831.31 103.36 43554.01 88888.00 2009-06-15 17:32:08.000 166 30831.32 103.37 43554.06 88888.00 2009-06-15 17:32:09.000 166 30831.31 103.40 43554.08 88888.00 2009-06-15 17:32:10.000 166 30831.30 103.41 43554.09 53356.68 2009-06-15 17:32:11.000 166 30831.32 103.39 43554.09 88888.00 2009-06-15 17:32:12.000 166 30831.33 103.42 43554.09 88888.00 2009-06-15 17:32:13.000 166 30831.32 103.44 43554.07 88888.00 2009-06-15 17:32:14.000 166 30831.32 103.43 43554.02 88888.00 2009-06-15 17:32:15.000 166 30831.33 103.42 43553.97 53356.67 2009-06-15 17:32:16.000 166 30831.33 103.41 43553.97 88888.00 2009-06-15 17:32:17.000 166 30831.31 103.40 43554.00 88888.00 2009-06-15 17:32:18.000 166 30831.33 103.43 43553.99 88888.00 2009-06-15 17:32:19.000 166 30831.30 103.45 43554.00 88888.00 2009-06-15 17:32:20.000 166 30831.32 103.51 43553.99 53356.67 2009-06-15 17:32:21.000 166 30831.32 103.52 43553.97 88888.00 2009-06-15 17:32:22.000 166 30831.34 103.51 43554.00 88888.00 2009-06-15 17:32:23.000 166 30831.33 103.51 43553.99 88888.00 2009-06-15 17:32:24.000 166 30831.34 103.50 43554.04 88888.00 2009-06-15 17:32:25.000 166 30831.36 103.46 43554.01 53356.68 2009-06-15 17:32:26.000 166 30831.34 103.45 43553.97 88888.00 2009-06-15 17:32:27.000 166 30831.37 103.50 43554.02 88888.00 2009-06-15 17:32:28.000 166 30831.40 103.49 43554.03 88888.00 2009-06-15 17:32:29.000 166 30831.40 103.46 43554.02 88888.00 2009-06-15 17:32:30.000 166 30831.37 103.45 43554.00 53356.70 2009-06-15 17:32:31.000 166 30831.38 103.46 43554.09 88888.00 2009-06-15 17:32:32.000 166 30831.36 103.49 43554.07 88888.00 2009-06-15 17:32:33.000 166 30831.38 103.54 43554.08 88888.00 2009-06-15 17:32:34.000 166 30831.38 103.54 43554.08 88888.00 2009-06-15 17:32:35.000 166 30831.36 103.55 43554.04 53356.73 2009-06-15 17:32:36.000 166 30831.35 103.57 43554.06 88888.00 2009-06-15 17:32:37.000 166 30831.38 103.57 43554.04 88888.00 2009-06-15 17:32:38.000 166 30831.40 103.57 43554.02 88888.00 2009-06-15 17:32:39.000 166 30831.39 103.54 43553.96 88888.00 2009-06-15 17:32:40.000 166 30831.36 103.55 43553.99 53356.75 2009-06-15 17:32:41.000 166 30831.38 103.53 43553.96 88888.00 2009-06-15 17:32:42.000 166 30831.42 103.52 43553.98 88888.00 2009-06-15 17:32:43.000 166 30831.42 103.52 43553.96 88888.00 2009-06-15 17:32:44.000 166 30831.42 103.52 43553.95 88888.00 2009-06-15 17:32:45.000 166 30831.43 103.52 43553.89 53356.78 2009-06-15 17:32:46.000 166 30831.44 103.55 43553.90 88888.00 2009-06-15 17:32:47.000 166 30831.43 103.61 43554.01 88888.00 2009-06-15 17:32:48.000 166 30831.43 103.58 43554.05 88888.00 2009-06-15 17:32:49.000 166 30831.44 103.55 43553.99 88888.00 2009-06-15 17:32:50.000 166 30831.43 103.55 43554.01 53356.78 2009-06-15 17:32:51.000 166 30831.47 103.56 43554.07 88888.00 2009-06-15 17:32:52.000 166 30831.47 103.58 43554.09 88888.00 2009-06-15 17:32:53.000 166 30831.45 103.53 43554.07 88888.00 2009-06-15 17:32:54.000 166 30831.42 103.54 43554.04 88888.00 2009-06-15 17:32:55.000 166 30831.42 103.54 43554.03 53356.83 2009-06-15 17:32:56.000 166 30831.43 103.50 43554.04 88888.00 2009-06-15 17:32:57.000 166 30831.41 103.52 43554.07 88888.00 2009-06-15 17:32:58.000 166 30831.40 103.49 43554.06 88888.00 2009-06-15 17:32:59.000 166 30831.43 103.52 43554.05 88888.00 2009-06-15 17:33:00.000 166 30831.44 103.57 43554.07 53356.83 2009-06-15 17:33:01.000 166 30831.49 103.63 43554.03 88888.00 2009-06-15 17:33:02.000 166 30831.48 103.60 43554.01 88888.00 2009-06-15 17:33:03.000 166 30831.45 103.55 43554.03 88888.00 2009-06-15 17:33:04.000 166 30831.46 103.56 43554.02 88888.00 2009-06-15 17:33:05.000 166 30831.49 103.53 43554.04 53356.81 2009-06-15 17:33:06.000 166 30831.48 103.53 43554.08 88888.00 2009-06-15 17:33:07.000 166 30831.47 103.54 43554.07 88888.00 2009-06-15 17:33:08.000 166 30831.46 103.54 43554.10 88888.00 2009-06-15 17:33:09.000 166 30831.49 103.54 43554.10 88888.00 2009-06-15 17:33:10.000 166 30831.47 103.51 43554.06 53356.86 2009-06-15 17:33:11.000 166 30831.46 103.55 43554.06 88888.00 2009-06-15 17:33:12.000 166 30831.46 103.53 43554.07 88888.00 2009-06-15 17:33:13.000 166 30831.49 103.55 43554.08 88888.00 2009-06-15 17:33:14.000 166 30831.51 103.57 43554.10 88888.00 2009-06-15 17:33:15.000 166 30831.51 103.60 43554.12 53356.86 2009-06-15 17:33:16.000 166 30831.52 103.64 43554.15 88888.00 2009-06-15 17:33:17.000 166 30831.53 103.60 43554.13 88888.00 2009-06-15 17:33:18.000 166 30831.56 103.58 43554.14 88888.00 2009-06-15 17:33:19.000 166 30831.55 103.60 43554.19 88888.00 2009-06-15 17:33:20.000 166 30831.56 103.57 43554.17 53356.90 2009-06-15 17:33:21.000 166 30831.56 103.58 43554.20 88888.00 2009-06-15 17:33:22.000 166 30831.56 103.55 43554.17 88888.00 2009-06-15 17:33:23.000 166 30831.55 103.54 43554.15 88888.00 2009-06-15 17:33:24.000 166 30831.54 103.54 43554.15 88888.00 2009-06-15 17:33:25.000 166 30831.52 103.57 43554.19 53356.92 2009-06-15 17:33:26.000 166 30831.53 103.60 43554.17 88888.00 2009-06-15 17:33:27.000 166 30831.52 103.58 43554.15 88888.00 2009-06-15 17:33:28.000 166 30831.54 103.52 43554.14 88888.00 2009-06-15 17:33:29.000 166 30831.57 103.55 43554.15 88888.00 2009-06-15 17:33:30.000 166 30831.59 103.56 43554.19 53356.93 2009-06-15 17:33:31.000 166 30831.62 103.55 43554.18 88888.00 2009-06-15 17:33:32.000 166 30831.62 103.56 43554.18 88888.00 2009-06-15 17:33:33.000 166 30831.60 103.53 43554.20 88888.00 2009-06-15 17:33:34.000 166 30831.60 103.54 43554.14 88888.00 2009-06-15 17:33:35.000 166 30831.61 103.54 43554.14 53356.94 2009-06-15 17:33:36.000 166 30831.62 103.54 43554.10 88888.00 2009-06-15 17:33:37.000 166 30831.63 103.53 43554.13 88888.00 2009-06-15 17:33:38.000 166 30831.60 103.54 43554.11 88888.00 2009-06-15 17:33:39.000 166 30831.62 103.57 43554.16 88888.00 2009-06-15 17:33:40.000 166 30831.63 103.56 43554.20 53356.96 2009-06-15 17:33:41.000 166 30831.67 103.57 43554.16 88888.00 2009-06-15 17:33:42.000 166 30831.66 103.56 43554.13 88888.00 2009-06-15 17:33:43.000 166 30831.64 103.58 43554.22 88888.00 2009-06-15 17:33:44.000 166 30831.62 103.60 43554.24 88888.00 2009-06-15 17:33:45.000 166 30831.65 103.61 43554.24 53356.96 2009-06-15 17:33:46.000 166 30831.67 103.62 43554.24 88888.00 2009-06-15 17:33:47.000 166 30831.66 103.62 43554.24 88888.00 2009-06-15 17:33:48.000 166 30831.67 103.61 43554.24 88888.00 2009-06-15 17:33:49.000 166 30831.68 103.61 43554.21 88888.00 2009-06-15 17:33:50.000 166 30831.69 103.61 43554.20 53357.03 2009-06-15 17:33:51.000 166 30831.66 103.60 43554.20 88888.00 2009-06-15 17:33:52.000 166 30831.68 103.58 43554.23 88888.00 2009-06-15 17:33:53.000 166 30831.67 103.62 43554.24 88888.00 2009-06-15 17:33:54.000 166 30831.65 103.63 43554.20 88888.00 2009-06-15 17:33:55.000 166 30831.68 103.66 43554.21 53357.02 2009-06-15 17:33:56.000 166 30831.67 103.64 43554.18 88888.00 2009-06-15 17:33:57.000 166 30831.68 103.65 43554.23 88888.00 2009-06-15 17:33:58.000 166 30831.68 103.61 43554.20 88888.00 2009-06-15 17:33:59.000 166 30831.69 103.63 43554.18 88888.00 2009-06-15 17:34:00.000 166 30831.68 103.64 43554.19 53357.04 2009-06-15 17:34:01.000 166 30831.67 103.66 43554.19 88888.00 2009-06-15 17:34:02.000 166 30831.72 103.67 43554.25 88888.00 2009-06-15 17:34:03.000 166 30831.71 103.65 43554.23 88888.00 2009-06-15 17:34:04.000 166 30831.69 103.66 43554.20 88888.00 2009-06-15 17:34:05.000 166 30831.73 103.68 43554.19 53357.04 2009-06-15 17:34:06.000 166 30831.74 103.69 43554.24 88888.00 2009-06-15 17:34:07.000 166 30831.77 103.67 43554.26 88888.00 2009-06-15 17:34:08.000 166 30831.83 103.69 43554.25 88888.00 2009-06-15 17:34:09.000 166 30831.81 103.66 43554.23 88888.00 2009-06-15 17:34:10.000 166 30831.78 103.63 43554.24 53357.07 2009-06-15 17:34:11.000 166 30831.80 103.66 43554.18 88888.00 2009-06-15 17:34:12.000 166 30831.82 103.70 43554.19 88888.00 2009-06-15 17:34:13.000 166 30831.79 103.73 43554.21 88888.00 2009-06-15 17:34:14.000 166 30831.78 103.72 43554.25 88888.00 2009-06-15 17:34:15.000 166 30831.81 103.71 43554.26 53357.10 2009-06-15 17:34:16.000 166 30831.84 103.72 43554.22 88888.00 2009-06-15 17:34:17.000 166 30831.83 103.71 43554.22 88888.00 2009-06-15 17:34:18.000 166 30831.87 103.71 43554.27 88888.00 2009-06-15 17:34:19.000 166 30831.88 103.70 43554.34 88888.00 2009-06-15 17:34:20.000 166 30831.85 103.73 43554.38 53357.13 2009-06-15 17:34:21.000 166 30831.87 103.73 43554.34 88888.00 2009-06-15 17:34:22.000 166 30831.85 103.67 43554.33 88888.00 2009-06-15 17:34:23.000 166 30831.83 103.71 43554.36 88888.00 2009-06-15 17:34:24.000 166 30831.87 103.71 43554.36 88888.00 2009-06-15 17:34:25.000 166 30831.90 103.71 43554.35 53357.18 2009-06-15 17:34:26.000 166 30831.91 103.74 43554.35 88888.00 2009-06-15 17:34:27.000 166 30831.89 103.76 43554.33 88888.00 2009-06-15 17:34:28.000 166 30831.90 103.74 43554.32 88888.00 2009-06-15 17:34:29.000 166 30831.94 103.75 43554.36 88888.00 2009-06-15 17:34:30.000 166 30831.94 103.74 43554.32 53357.17 2009-06-15 17:34:31.000 166 30831.96 103.76 43554.34 88888.00 2009-06-15 17:34:32.000 166 30831.98 103.70 43554.37 88888.00 2009-06-15 17:34:33.000 166 30831.95 103.71 43554.34 88888.00 2009-06-15 17:34:34.000 166 30831.93 103.75 43554.29 88888.00 2009-06-15 17:34:35.000 166 30831.94 103.74 43554.24 53357.21 2009-06-15 17:34:36.000 166 30831.94 103.70 43554.25 88888.00 2009-06-15 17:34:37.000 166 30831.96 103.70 43554.27 88888.00 2009-06-15 17:34:38.000 166 30831.96 103.73 43554.28 88888.00 2009-06-15 17:34:39.000 166 30831.97 103.76 43554.25 88888.00 2009-06-15 17:34:40.000 166 30831.96 103.75 43554.20 53357.23 2009-06-15 17:34:41.000 166 30831.98 103.74 43554.25 88888.00 2009-06-15 17:34:42.000 166 30832.00 103.72 43554.25 88888.00 2009-06-15 17:34:43.000 166 30832.00 103.75 43554.31 88888.00 2009-06-15 17:34:44.000 166 30832.01 103.76 43554.32 88888.00 2009-06-15 17:34:45.000 166 30832.01 103.75 43554.33 53357.22 2009-06-15 17:34:46.000 166 30832.04 103.76 43554.28 88888.00 2009-06-15 17:34:47.000 166 30832.04 103.77 43554.28 88888.00 2009-06-15 17:34:48.000 166 30832.04 103.79 43554.29 88888.00 2009-06-15 17:34:49.000 166 30832.04 103.78 43554.26 88888.00 2009-06-15 17:34:50.000 166 30832.06 103.78 43554.26 53357.26 2009-06-15 17:34:51.000 166 30832.06 103.81 43554.29 88888.00 2009-06-15 17:34:52.000 166 30832.06 103.81 43554.30 88888.00 2009-06-15 17:34:53.000 166 30832.08 103.80 43554.28 88888.00 2009-06-15 17:34:54.000 166 30832.07 103.79 43554.30 88888.00 2009-06-15 17:34:55.000 166 30832.08 103.76 43554.33 53357.29 2009-06-15 17:34:56.000 166 30832.09 103.77 43554.31 88888.00 2009-06-15 17:34:57.000 166 30832.08 103.79 43554.30 88888.00 2009-06-15 17:34:58.000 166 30832.05 103.77 43554.29 88888.00 2009-06-15 17:34:59.000 166 30832.06 103.78 43554.32 88888.00 2009-06-15 17:35:00.000 166 30832.07 103.79 43554.25 53357.29 2009-06-15 17:35:01.000 166 30832.09 103.78 43554.23 88888.00 2009-06-15 17:35:02.000 166 30832.11 103.79 43554.27 88888.00 2009-06-15 17:35:03.000 166 30832.12 103.84 43554.30 88888.00 2009-06-15 17:35:04.000 166 30832.12 103.79 43554.28 88888.00 2009-06-15 17:35:05.000 166 30832.11 103.78 43554.26 53357.31 2009-06-15 17:35:06.000 166 30832.09 103.81 43554.25 88888.00 2009-06-15 17:35:07.000 166 30832.08 103.80 43554.25 88888.00 2009-06-15 17:35:08.000 166 30832.09 103.78 43554.26 88888.00 2009-06-15 17:35:09.000 166 30832.10 103.78 43554.25 88888.00 2009-06-15 17:35:10.000 166 30832.12 103.79 43554.29 53357.31 2009-06-15 17:35:11.000 166 30832.13 103.80 43554.33 88888.00 2009-06-15 17:35:12.000 166 30832.12 103.80 43554.32 88888.00 2009-06-15 17:35:13.000 166 30832.10 103.84 43554.34 88888.00 2009-06-15 17:35:14.000 166 30832.10 103.81 43554.32 88888.00 2009-06-15 17:35:15.000 166 30832.11 103.81 43554.31 53357.36 2009-06-15 17:35:16.000 166 30832.11 103.85 43554.29 88888.00 2009-06-15 17:35:17.000 166 30832.11 103.88 43554.30 88888.00 2009-06-15 17:35:18.000 166 30832.15 103.89 43554.31 88888.00 2009-06-15 17:35:19.000 166 30832.17 103.85 43554.35 88888.00 2009-06-15 17:35:20.000 166 30832.17 103.83 43554.36 53357.33 2009-06-15 17:35:21.000 166 30832.18 103.86 43554.38 88888.00 2009-06-15 17:35:22.000 166 30832.17 103.83 43554.35 88888.00 2009-06-15 17:35:23.000 166 30832.13 103.83 43554.33 88888.00 2009-06-15 17:35:24.000 166 30832.14 103.81 43554.34 88888.00 2009-06-15 17:35:25.000 166 30832.17 103.81 43554.37 53357.37 2009-06-15 17:35:26.000 166 30832.18 103.84 43554.37 88888.00 2009-06-15 17:35:27.000 166 30832.18 103.88 43554.34 88888.00 2009-06-15 17:35:28.000 166 30832.18 103.87 43554.33 88888.00 2009-06-15 17:35:29.000 166 30832.23 103.89 43554.34 88888.00 2009-06-15 17:35:30.000 166 30832.22 103.88 43554.32 53357.36 2009-06-15 17:35:31.000 166 30832.22 103.87 43554.31 88888.00 2009-06-15 17:35:32.000 166 30832.19 103.87 43554.32 88888.00 2009-06-15 17:35:33.000 166 30832.21 103.90 43554.37 88888.00 2009-06-15 17:35:34.000 166 30832.24 103.92 43554.37 88888.00 2009-06-15 17:35:35.000 166 30832.24 103.89 43554.35 53357.38 2009-06-15 17:35:36.000 166 30832.22 103.90 43554.34 88888.00 2009-06-15 17:35:37.000 166 30832.21 103.88 43554.33 88888.00 2009-06-15 17:35:38.000 166 30832.22 103.86 43554.34 88888.00 2009-06-15 17:35:39.000 166 30832.24 103.87 43554.35 88888.00 2009-06-15 17:35:40.000 166 30832.26 103.87 43554.39 53357.40 2009-06-15 17:35:41.000 166 30832.24 103.86 43554.40 88888.00 2009-06-15 17:35:42.000 166 30832.22 103.91 43554.45 88888.00 2009-06-15 17:35:43.000 166 30832.23 103.91 43554.43 88888.00 2009-06-15 17:35:44.000 166 30832.22 103.93 43554.40 88888.00 2009-06-15 17:35:45.000 166 30832.26 103.92 43554.39 53357.42 2009-06-15 17:35:46.000 166 30832.28 103.93 43554.38 88888.00 2009-06-15 17:35:47.000 166 30832.26 103.91 43554.32 88888.00 2009-06-15 17:35:48.000 166 30832.23 103.89 43554.39 88888.00 2009-06-15 17:35:49.000 166 30832.25 103.94 43554.42 88888.00 2009-06-15 17:35:50.000 166 30832.26 103.98 43554.39 53357.44 2009-06-15 17:35:51.000 166 30832.26 103.97 43554.41 88888.00 2009-06-15 17:35:52.000 166 30832.29 103.93 43554.38 88888.00 2009-06-15 17:35:53.000 166 30832.27 103.93 43554.36 88888.00 2009-06-15 17:35:54.000 166 30832.28 103.96 43554.37 88888.00 2009-06-15 17:35:55.000 166 30832.26 103.95 43554.38 53357.42 2009-06-15 17:35:56.000 166 30832.24 103.89 43554.36 88888.00 2009-06-15 17:35:57.000 166 30832.25 103.88 43554.34 88888.00 2009-06-15 17:35:58.000 166 30832.25 103.87 43554.33 88888.00 2009-06-15 17:35:59.000 166 30832.25 103.86 43554.39 88888.00 2009-06-15 17:36:00.000 166 30832.26 103.86 43554.43 53357.42 2009-06-15 17:36:01.000 166 30832.24 103.81 43554.35 88888.00 2009-06-15 17:36:02.000 166 30832.24 103.82 43554.35 88888.00 2009-06-15 17:36:03.000 166 30832.25 103.82 43554.32 88888.00 2009-06-15 17:36:04.000 166 30832.22 103.87 43554.39 88888.00 2009-06-15 17:36:05.000 166 30832.21 103.88 43554.56 53357.46 2009-06-15 17:36:06.000 166 30832.26 103.83 43554.45 88888.00 2009-06-15 17:36:07.000 166 30832.29 103.83 43554.41 88888.00 2009-06-15 17:36:08.000 166 30832.27 103.82 43554.41 88888.00 2009-06-15 17:36:09.000 166 30832.24 103.82 43554.43 88888.00 2009-06-15 17:36:10.000 166 30832.26 103.82 43554.40 53357.49 2009-06-15 17:36:11.000 166 30832.24 103.88 43554.40 88888.00 2009-06-15 17:36:12.000 166 30832.22 103.91 43554.44 88888.00 2009-06-15 17:36:13.000 166 30832.23 103.91 43554.43 88888.00 2009-06-15 17:36:14.000 166 30832.25 103.93 43554.49 88888.00 2009-06-15 17:36:15.000 166 30832.26 103.90 43554.47 53357.48 2009-06-15 17:36:16.000 166 30832.28 103.86 43554.44 88888.00 2009-06-15 17:36:17.000 166 30832.28 103.91 43554.44 88888.00 2009-06-15 17:36:18.000 166 30832.28 103.93 43554.43 88888.00 2009-06-15 17:36:19.000 166 30832.28 103.94 43554.39 88888.00 2009-06-15 17:36:20.000 166 30832.31 103.94 43554.38 53357.52 2009-06-15 17:36:21.000 166 30832.31 103.89 43554.42 88888.00 2009-06-15 17:36:22.000 166 30832.29 103.88 43554.41 88888.00 2009-06-15 17:36:23.000 166 30832.29 103.88 43554.41 88888.00 2009-06-15 17:36:24.000 166 30832.30 103.90 43554.42 88888.00 2009-06-15 17:36:25.000 166 30832.31 103.93 43554.43 53357.54 2009-06-15 17:36:26.000 166 30832.35 103.93 43554.44 88888.00 2009-06-15 17:36:27.000 166 30832.33 104.00 43554.47 88888.00 2009-06-15 17:36:28.000 166 30832.34 103.98 43554.47 88888.00 2009-06-15 17:36:29.000 166 30832.40 103.92 43554.37 88888.00 2009-06-15 17:36:30.000 166 30832.38 103.95 43554.41 53357.52 2009-06-15 17:36:31.000 166 30832.36 103.96 43554.48 88888.00 2009-06-15 17:36:32.000 166 30832.36 103.96 43554.45 88888.00 2009-06-15 17:36:33.000 166 30832.35 103.95 43554.46 88888.00 2009-06-15 17:36:34.000 166 30832.35 103.96 43554.49 88888.00 2009-06-15 17:36:35.000 166 30832.33 104.04 43554.51 53357.52 2009-06-15 17:36:36.000 166 30832.32 104.03 43554.51 88888.00 2009-06-15 17:36:37.000 166 30832.35 103.97 43554.45 88888.00 2009-06-15 17:36:38.000 166 30832.33 103.95 43554.42 88888.00 2009-06-15 17:36:39.000 166 30832.32 103.98 43554.41 88888.00 2009-06-15 17:36:40.000 166 30832.32 103.94 43554.41 53357.56 2009-06-15 17:36:41.000 166 30832.32 103.96 43554.44 88888.00 2009-06-15 17:36:42.000 166 30832.31 103.96 43554.46 88888.00 2009-06-15 17:36:43.000 166 30832.33 103.95 43554.44 88888.00 2009-06-15 17:36:44.000 166 30832.35 103.98 43554.44 88888.00 2009-06-15 17:36:45.000 166 30832.36 103.96 43554.44 53357.54 2009-06-15 17:36:46.000 166 30832.35 103.96 43554.40 88888.00 2009-06-15 17:36:47.000 166 30832.33 103.95 43554.37 88888.00 2009-06-15 17:36:48.000 166 30832.34 103.96 43554.37 88888.00 2009-06-15 17:36:49.000 166 30832.34 103.96 43554.41 88888.00 2009-06-15 17:36:50.000 166 30832.35 103.94 43554.43 53357.53 2009-06-15 17:36:51.000 166 30832.34 103.92 43554.42 88888.00 2009-06-15 17:36:52.000 166 30832.35 103.95 43554.46 88888.00 2009-06-15 17:36:53.000 166 30832.37 103.97 43554.43 88888.00 2009-06-15 17:36:54.000 166 30832.37 103.96 43554.38 88888.00 2009-06-15 17:36:55.000 166 30832.32 103.93 43554.38 53357.54 2009-06-15 17:36:56.000 166 30832.32 103.93 43554.41 88888.00 2009-06-15 17:36:57.000 166 30832.33 103.93 43554.40 88888.00 2009-06-15 17:36:58.000 166 30832.34 103.91 43554.37 88888.00 2009-06-15 17:36:59.000 166 30832.33 103.92 43554.40 88888.00 2009-06-15 17:37:00.000 166 30832.33 103.93 43554.40 53357.54 2009-06-15 17:37:01.000 166 30832.35 103.94 43554.43 88888.00 2009-06-15 17:37:02.000 166 30832.34 103.93 43554.44 88888.00 2009-06-15 17:37:03.000 166 30832.33 103.89 43554.43 88888.00 2009-06-15 17:37:04.000 166 30832.34 103.99 43554.42 88888.00 2009-06-15 17:37:05.000 166 30832.33 104.02 43554.42 53357.55 2009-06-15 17:37:06.000 166 30832.29 103.97 43554.45 88888.00 2009-06-15 17:37:07.000 166 30832.31 103.95 43554.45 88888.00 2009-06-15 17:37:08.000 166 30832.35 103.99 43554.47 88888.00 2009-06-15 17:37:09.000 166 30832.37 103.94 43554.46 88888.00 2009-06-15 17:37:10.000 166 30832.37 103.97 43554.48 53357.55 2009-06-15 17:37:11.000 166 30832.37 103.97 43554.48 88888.00 2009-06-15 17:37:12.000 166 30832.35 103.97 43554.47 88888.00 2009-06-15 17:37:13.000 166 30832.34 103.96 43554.47 88888.00 2009-06-15 17:37:14.000 166 30832.32 103.95 43554.50 88888.00 2009-06-15 17:37:15.000 166 30832.34 103.95 43554.49 53357.58 2009-06-15 17:37:16.000 166 30832.33 103.93 43554.45 88888.00 2009-06-15 17:37:17.000 166 30832.34 103.90 43554.46 88888.00 2009-06-15 17:37:18.000 166 30832.32 103.90 43554.40 88888.00 2009-06-15 17:37:19.000 166 30832.33 103.89 43554.41 88888.00 2009-06-15 17:37:20.000 166 30832.32 103.90 43554.42 53357.59 2009-06-15 17:37:21.000 166 30832.32 103.99 43554.48 88888.00 2009-06-15 17:37:22.000 166 30832.34 103.98 43554.45 88888.00 2009-06-15 17:37:23.000 166 30832.30 103.95 43554.45 88888.00 2009-06-15 17:37:24.000 166 30832.33 103.94 43554.42 88888.00 2009-06-15 17:37:25.000 166 30832.34 103.91 43554.44 53357.59 2009-06-15 17:37:26.000 166 30832.36 103.90 43554.45 88888.00 2009-06-15 17:37:27.000 166 30832.38 103.91 43554.49 88888.00 2009-06-15 17:37:28.000 166 30832.37 103.88 43554.47 88888.00 2009-06-15 17:37:29.000 166 30832.35 103.87 43554.43 88888.00 2009-06-15 17:37:30.000 166 30832.35 103.88 43554.41 53357.60 2009-06-15 17:37:31.000 166 30832.36 103.90 43554.46 88888.00 2009-06-15 17:37:32.000 166 30832.38 103.90 43554.47 88888.00 2009-06-15 17:37:33.000 166 30832.42 103.93 43554.50 88888.00 2009-06-15 17:37:34.000 166 30832.41 103.95 43554.52 88888.00 2009-06-15 17:37:35.000 166 30832.41 103.92 43554.49 53357.58 2009-06-15 17:37:36.000 166 30832.40 103.90 43554.50 88888.00 2009-06-15 17:37:37.000 166 30832.40 103.86 43554.47 88888.00 2009-06-15 17:37:38.000 166 30832.41 103.87 43554.45 88888.00 2009-06-15 17:37:39.000 166 30832.35 103.82 43554.58 88888.00 2009-06-15 17:37:40.000 166 30832.44 103.93 43554.49 53357.61 2009-06-15 17:37:41.000 166 30832.42 103.96 43554.44 88888.00 2009-06-15 17:37:42.000 166 30832.42 103.94 43554.43 88888.00 2009-06-15 17:37:43.000 166 30832.42 103.94 43554.43 88888.00 2009-06-15 17:37:44.000 166 30832.41 103.96 43554.46 88888.00 2009-06-15 17:37:45.000 166 30832.38 103.94 43554.45 53357.64 2009-06-15 17:37:46.000 166 30832.39 103.94 43554.43 88888.00 2009-06-15 17:37:47.000 166 30832.41 103.95 43554.43 88888.00 2009-06-15 17:37:48.000 166 30832.42 103.93 43554.39 88888.00 2009-06-15 17:37:49.000 166 30832.42 103.93 43554.42 88888.00 2009-06-15 17:37:50.000 166 30832.45 103.94 43554.47 53357.65 2009-06-15 17:37:51.000 166 30832.43 103.93 43554.41 88888.00 2009-06-15 17:37:52.000 166 30832.44 103.99 43554.41 88888.00 2009-06-15 17:37:53.000 166 30832.47 104.04 43554.46 88888.00 2009-06-15 17:37:54.000 166 30832.49 104.06 43554.46 88888.00 2009-06-15 17:37:55.000 166 30832.47 104.03 43554.43 53357.65 2009-06-15 17:37:56.000 166 30832.44 103.98 43554.39 88888.00 2009-06-15 17:37:57.000 166 30832.44 103.94 43554.39 88888.00 2009-06-15 17:37:58.000 166 30832.45 103.97 43554.38 88888.00 2009-06-15 17:37:59.000 166 30832.45 103.97 43554.43 88888.00 2009-06-15 17:38:00.000 166 30832.42 103.97 43554.47 53357.66 2009-06-15 17:38:01.000 166 30832.43 103.97 43554.46 88888.00 2009-06-15 17:38:02.000 166 30832.39 103.94 43554.52 88888.00 2009-06-15 17:38:03.000 166 30832.48 104.01 43554.48 88888.00 2009-06-15 17:38:04.000 166 30832.48 104.06 43554.42 88888.00 2009-06-15 17:38:05.000 166 30832.48 104.01 43554.43 53357.74 2009-06-15 17:38:06.000 166 30832.50 103.97 43554.40 88888.00 2009-06-15 17:38:07.000 166 30832.51 103.98 43554.39 88888.00 2009-06-15 17:38:08.000 166 30832.48 103.96 43554.42 88888.00 2009-06-15 17:38:09.000 166 30832.48 103.94 43554.40 88888.00 2009-06-15 17:38:10.000 166 30832.50 103.97 43554.38 53357.66 2009-06-15 17:38:11.000 166 30832.49 103.97 43554.38 88888.00 2009-06-15 17:38:12.000 166 30832.51 103.95 43554.38 88888.00 2009-06-15 17:38:13.000 166 30832.51 103.97 43554.43 88888.00 2009-06-15 17:38:14.000 166 30832.53 104.02 43554.46 88888.00 2009-06-15 17:38:15.000 166 30832.52 103.96 43554.49 53357.74 2009-06-15 17:38:16.000 166 30832.53 103.97 43554.47 88888.00 2009-06-15 17:38:17.000 166 30832.56 103.98 43554.51 88888.00 2009-06-15 17:38:18.000 166 30832.59 103.97 43554.50 88888.00 2009-06-15 17:38:19.000 166 30832.58 103.96 43554.45 88888.00 2009-06-15 17:38:20.000 166 30832.55 103.99 43554.46 53357.71 2009-06-15 17:38:21.000 166 30832.54 103.97 43554.45 88888.00 2009-06-15 17:38:22.000 166 30832.51 103.96 43554.47 88888.00 2009-06-15 17:38:23.000 166 30832.54 103.97 43554.47 88888.00 2009-06-15 17:38:24.000 166 30832.58 103.95 43554.46 88888.00 2009-06-15 17:38:25.000 166 30832.53 103.95 43554.51 53357.72 2009-06-15 17:38:26.000 166 30832.54 103.98 43554.54 88888.00 2009-06-15 17:38:27.000 166 30832.58 103.97 43554.55 88888.00 2009-06-15 17:38:28.000 166 30832.57 104.00 43554.58 88888.00 2009-06-15 17:38:29.000 166 30832.55 104.02 43554.49 88888.00 2009-06-15 17:38:30.000 166 30832.54 103.99 43554.48 53357.75 2009-06-15 17:38:31.000 166 30832.54 103.98 43554.40 88888.00 2009-06-15 17:38:32.000 166 30832.55 104.02 43554.44 88888.00 2009-06-15 17:38:33.000 166 30832.56 104.03 43554.44 88888.00 2009-06-15 17:38:34.000 166 30832.55 104.06 43554.42 88888.00 2009-06-15 17:38:35.000 166 30832.53 104.06 43554.44 53357.74 2009-06-15 17:38:36.000 166 30832.53 104.02 43554.44 88888.00 2009-06-15 17:38:37.000 166 30832.53 103.99 43554.42 88888.00 2009-06-15 17:38:38.000 166 30832.53 103.97 43554.41 88888.00 2009-06-15 17:38:39.000 166 30832.55 104.02 43554.45 88888.00 2009-06-15 17:38:40.000 166 30832.55 104.02 43554.44 53357.77 2009-06-15 17:38:41.000 166 30832.52 103.97 43554.42 88888.00 2009-06-15 17:38:42.000 166 30832.55 104.05 43554.45 88888.00 2009-06-15 17:38:43.000 166 30832.55 104.04 43554.47 88888.00 2009-06-15 17:38:44.000 166 30832.51 104.01 43554.49 88888.00 2009-06-15 17:38:45.000 166 30832.54 103.97 43554.45 53357.79 2009-06-15 17:38:46.000 166 30832.54 104.00 43554.46 88888.00 2009-06-15 17:38:47.000 166 30832.55 104.04 43554.47 88888.00 2009-06-15 17:38:48.000 166 30832.51 104.02 43554.43 88888.00 2009-06-15 17:38:49.000 166 30832.51 104.01 43554.43 88888.00 2009-06-15 17:38:50.000 166 30832.56 103.99 43554.47 53357.78 2009-06-15 17:38:51.000 166 30832.57 104.02 43554.45 88888.00 2009-06-15 17:38:52.000 166 30832.58 104.00 43554.38 88888.00 2009-06-15 17:38:53.000 166 30832.56 104.04 43554.39 88888.00 2009-06-15 17:38:54.000 166 30832.59 104.05 43554.44 88888.00 2009-06-15 17:38:55.000 166 30832.59 104.04 43554.44 53357.79 2009-06-15 17:38:56.000 166 30832.61 104.03 43554.43 88888.00 2009-06-15 17:38:57.000 166 30832.58 104.06 43554.44 88888.00 2009-06-15 17:38:58.000 166 30832.60 104.09 43554.45 88888.00 2009-06-15 17:38:59.000 166 30832.59 104.01 43554.43 88888.00 2009-06-15 17:39:00.000 166 30832.58 103.99 43554.46 53357.80 2009-06-15 17:39:01.000 166 30832.60 104.02 43554.49 88888.00 2009-06-15 17:39:02.000 166 30832.60 104.00 43554.48 88888.00 2009-06-15 17:39:03.000 166 30832.58 104.01 43554.49 88888.00 2009-06-15 17:39:04.000 166 30832.56 104.04 43554.52 88888.00 2009-06-15 17:39:05.000 166 30832.57 104.04 43554.54 53357.80 2009-06-15 17:39:06.000 166 30832.57 104.02 43554.49 88888.00 2009-06-15 17:39:07.000 166 30832.57 104.05 43554.47 88888.00 2009-06-15 17:39:08.000 166 30832.57 104.05 43554.45 88888.00 2009-06-15 17:39:09.000 166 30832.56 104.04 43554.41 88888.00 2009-06-15 17:39:10.000 166 30832.54 104.05 43554.39 53357.80 2009-06-15 17:39:11.000 166 30832.64 104.14 43554.36 88888.00 2009-06-15 17:39:12.000 166 30832.61 104.10 43554.29 88888.00 2009-06-15 17:39:13.000 166 30832.57 104.06 43554.39 88888.00 2009-06-15 17:39:14.000 166 30832.60 104.02 43554.47 88888.00 2009-06-15 17:39:15.000 166 30832.59 103.98 43554.49 53357.77 2009-06-15 17:39:16.000 166 30832.59 103.97 43554.51 88888.00 2009-06-15 17:39:17.000 166 30832.59 103.97 43554.48 88888.00 2009-06-15 17:39:18.000 166 30832.62 104.03 43554.46 88888.00 2009-06-15 17:39:19.000 166 30832.62 104.04 43554.43 88888.00 2009-06-15 17:39:20.000 166 30832.61 104.05 43554.47 53357.85 2009-06-15 17:39:21.000 166 30832.61 104.06 43554.50 88888.00 2009-06-15 17:39:22.000 166 30832.61 104.04 43554.53 88888.00 2009-06-15 17:39:23.000 166 30832.60 104.01 43554.56 88888.00 2009-06-15 17:39:24.000 166 30832.61 104.02 43554.52 88888.00 2009-06-15 17:39:25.000 166 30832.60 104.02 43554.49 53357.85 2009-06-15 17:39:26.000 166 30832.61 104.03 43554.48 88888.00 2009-06-15 17:39:27.000 166 30832.65 104.03 43554.49 88888.00 2009-06-15 17:39:28.000 166 30832.65 104.00 43554.50 88888.00 2009-06-15 17:39:29.000 166 30832.68 104.02 43554.51 88888.00 2009-06-15 17:39:30.000 166 30832.69 104.06 43554.47 53357.83 2009-06-15 17:39:31.000 166 30832.72 104.12 43554.39 88888.00 2009-06-15 17:39:32.000 166 30832.68 104.07 43554.42 88888.00 2009-06-15 17:39:33.000 166 30832.68 104.04 43554.52 88888.00 2009-06-15 17:39:34.000 166 30832.68 104.05 43554.48 88888.00 2009-06-15 17:39:35.000 166 30832.69 104.04 43554.45 53357.87 2009-06-15 17:39:36.000 166 30832.67 104.03 43554.45 88888.00 2009-06-15 17:39:37.000 166 30832.66 104.04 43554.45 88888.00 2009-06-15 17:39:38.000 166 30832.64 104.01 43554.48 88888.00 2009-06-15 17:39:39.000 166 30832.68 104.05 43554.49 88888.00 2009-06-15 17:39:40.000 166 30832.72 104.11 43554.50 53357.89 2009-06-15 17:39:41.000 166 30832.74 104.15 43554.41 88888.00 2009-06-15 17:39:42.000 166 30832.65 104.03 43554.45 88888.00 2009-06-15 17:39:43.000 166 30832.66 104.02 43554.49 88888.00 2009-06-15 17:39:44.000 166 30832.67 104.00 43554.49 88888.00 2009-06-15 17:39:45.000 166 30832.64 104.04 43554.54 53357.87 2009-06-15 17:39:46.000 166 30832.63 104.05 43554.53 88888.00 2009-06-15 17:39:47.000 166 30832.63 104.07 43554.55 88888.00 2009-06-15 17:39:48.000 166 30832.67 104.06 43554.57 88888.00 2009-06-15 17:39:49.000 166 30832.66 104.06 43554.62 88888.00 2009-06-15 17:39:50.000 166 30832.72 104.10 43554.60 53357.90 2009-06-15 17:39:51.000 166 30832.70 104.08 43554.54 88888.00 2009-06-15 17:39:52.000 166 30832.71 104.07 43554.52 88888.00 2009-06-15 17:39:53.000 166 30832.72 104.07 43554.54 88888.00 2009-06-15 17:39:54.000 166 30832.75 104.08 43554.55 88888.00 2009-06-15 17:39:55.000 166 30832.76 104.11 43554.54 53357.91 2009-06-15 17:39:56.000 166 30832.68 104.09 43554.51 88888.00 2009-06-15 17:39:57.000 166 30832.69 104.10 43554.55 88888.00 2009-06-15 17:39:58.000 166 30832.70 104.08 43554.58 88888.00 2009-06-15 17:39:59.000 166 30832.72 104.06 43554.58 88888.00 2009-06-15 17:40:00.000 166 30832.72 104.08 43554.57 53357.91 2009-06-15 17:40:01.000 166 30832.68 104.05 43554.57 88888.00 2009-06-15 17:40:02.000 166 30832.67 104.06 43554.51 88888.00 2009-06-15 17:40:03.000 166 30832.66 104.11 43554.47 88888.00 2009-06-15 17:40:04.000 166 30832.69 104.12 43554.48 88888.00 2009-06-15 17:40:05.000 166 30832.71 104.14 43554.53 53357.93 2009-06-15 17:40:06.000 166 30832.68 104.14 43554.53 88888.00 2009-06-15 17:40:07.000 166 30832.68 104.14 43554.49 88888.00 2009-06-15 17:40:08.000 166 30832.72 104.15 43554.50 88888.00 2009-06-15 17:40:09.000 166 30832.72 104.17 43554.50 88888.00 2009-06-15 17:40:10.000 166 30832.74 104.18 43554.54 53357.90 2009-06-15 17:40:11.000 166 30832.75 104.17 43554.54 88888.00 2009-06-15 17:40:12.000 166 30832.72 104.17 43554.54 88888.00 2009-06-15 17:40:13.000 166 30832.70 104.15 43554.60 88888.00 2009-06-15 17:40:14.000 166 30832.70 104.17 43554.64 88888.00 2009-06-15 17:40:15.000 166 30832.70 104.15 43554.60 53357.96 2009-06-15 17:40:16.000 166 30832.70 104.16 43554.54 88888.00 2009-06-15 17:40:17.000 166 30832.71 104.21 43554.54 88888.00 2009-06-15 17:40:18.000 166 30832.67 104.24 43554.54 88888.00 2009-06-15 17:40:19.000 166 30832.67 104.19 43554.55 88888.00 2009-06-15 17:40:20.000 166 30832.68 104.23 43554.56 53357.92 2009-06-15 17:40:21.000 166 30832.68 104.19 43554.54 88888.00 2009-06-15 17:40:22.000 166 30832.70 104.16 43554.55 88888.00 2009-06-15 17:40:23.000 166 30832.72 104.13 43554.56 88888.00 2009-06-15 17:40:24.000 166 30832.69 104.11 43554.56 88888.00 2009-06-15 17:40:25.000 166 30832.70 104.15 43554.57 53357.93 2009-06-15 17:40:26.000 166 30832.70 104.16 43554.53 88888.00 2009-06-15 17:40:27.000 166 30832.69 104.11 43554.53 88888.00 2009-06-15 17:40:28.000 166 30832.69 104.17 43554.54 88888.00 2009-06-15 17:40:29.000 166 30832.69 104.19 43554.54 88888.00 2009-06-15 17:40:30.000 166 30832.68 104.16 43554.50 53357.91 2009-06-15 17:40:31.000 166 30832.74 104.16 43554.52 88888.00 2009-06-15 17:40:32.000 166 30832.78 104.17 43554.57 88888.00 2009-06-15 17:40:33.000 166 30832.73 104.14 43554.57 88888.00 2009-06-15 17:40:34.000 166 30832.70 104.16 43554.57 88888.00 2009-06-15 17:40:35.000 166 30832.71 104.18 43554.53 53357.94 2009-06-15 17:40:36.000 166 30832.72 104.17 43554.49 88888.00 2009-06-15 17:40:37.000 166 30832.73 104.20 43554.52 88888.00 2009-06-15 17:40:38.000 166 30832.73 104.18 43554.51 88888.00 2009-06-15 17:40:39.000 166 30832.74 104.21 43554.54 88888.00 2009-06-15 17:40:40.000 166 30832.70 104.17 43554.58 53357.90 2009-06-15 17:40:41.000 166 30832.69 104.19 43554.55 88888.00 2009-06-15 17:40:42.000 166 30832.76 104.22 43554.51 88888.00 2009-06-15 17:40:43.000 166 30832.74 104.20 43554.51 88888.00 2009-06-15 17:40:44.000 166 30832.74 104.20 43554.53 88888.00 2009-06-15 17:40:45.000 166 30832.73 104.18 43554.55 53357.95 2009-06-15 17:40:46.000 166 30832.74 104.19 43554.56 88888.00 2009-06-15 17:40:47.000 166 30832.72 104.19 43554.53 88888.00 2009-06-15 17:40:48.000 166 30832.72 104.22 43554.51 88888.00 2009-06-15 17:40:49.000 166 30832.70 104.22 43554.49 88888.00 2009-06-15 17:40:50.000 166 30832.72 104.19 43554.54 53357.95 2009-06-15 17:40:51.000 166 30832.76 104.21 43554.56 88888.00 2009-06-15 17:40:52.000 166 30832.76 104.25 43554.57 88888.00 2009-06-15 17:40:53.000 166 30832.78 104.24 43554.52 88888.00 2009-06-15 17:40:54.000 166 30832.76 104.23 43554.54 88888.00 2009-06-15 17:40:55.000 166 30832.78 104.24 43554.51 53357.92 2009-06-15 17:40:56.000 166 30832.74 104.28 43554.49 88888.00 2009-06-15 17:40:57.000 166 30832.72 104.28 43554.51 88888.00 2009-06-15 17:40:58.000 166 30832.74 104.26 43554.56 88888.00 2009-06-15 17:40:59.000 166 30832.71 104.28 43554.51 88888.00 2009-06-15 17:41:00.000 166 30832.71 104.28 43554.49 53357.93 2009-06-15 17:41:01.000 166 30832.71 104.28 43554.50 88888.00 2009-06-15 17:41:02.000 166 30832.70 104.29 43554.52 88888.00 2009-06-15 17:41:03.000 166 30832.70 104.25 43554.53 88888.00 2009-06-15 17:41:04.000 166 30832.73 104.24 43554.51 88888.00 2009-06-15 17:41:05.000 166 30832.74 104.24 43554.51 53357.92 2009-06-15 17:41:06.000 166 30832.71 104.23 43554.47 88888.00 2009-06-15 17:41:07.000 166 30832.71 104.20 43554.46 88888.00 2009-06-15 17:41:08.000 166 30832.72 104.25 43554.50 88888.00 2009-06-15 17:41:09.000 166 30832.71 104.24 43554.53 88888.00 2009-06-15 17:41:10.000 166 30832.73 104.25 43554.54 53357.94 2009-06-15 17:41:11.000 166 30832.74 104.22 43554.53 88888.00 2009-06-15 17:41:12.000 166 30832.70 104.18 43554.58 88888.00 2009-06-15 17:41:13.000 166 30832.70 104.18 43554.57 88888.00 2009-06-15 17:41:14.000 166 30832.72 104.24 43554.51 88888.00 2009-06-15 17:41:15.000 166 30832.72 104.26 43554.50 53357.95 2009-06-15 17:41:16.000 166 30832.75 104.24 43554.47 88888.00 2009-06-15 17:41:17.000 166 30832.73 104.21 43554.46 88888.00 2009-06-15 17:41:18.000 166 30832.72 104.20 43554.47 88888.00 2009-06-15 17:41:19.000 166 30832.74 104.25 43554.57 88888.00 2009-06-15 17:41:20.000 166 30832.76 104.26 43554.53 53357.95 2009-06-15 17:41:21.000 166 30832.74 104.24 43554.48 88888.00 2009-06-15 17:41:22.000 166 30832.73 104.24 43554.53 88888.00 2009-06-15 17:41:23.000 166 30832.73 104.23 43554.55 88888.00 2009-06-15 17:41:24.000 166 30832.71 104.24 43554.52 88888.00 2009-06-15 17:41:25.000 166 30832.71 104.19 43554.43 53357.98 2009-06-15 17:41:26.000 166 30832.73 104.20 43554.46 88888.00 2009-06-15 17:41:27.000 166 30832.74 104.23 43554.45 88888.00 2009-06-15 17:41:28.000 166 30832.73 104.22 43554.51 88888.00 2009-06-15 17:41:29.000 166 30832.74 104.28 43554.59 88888.00 2009-06-15 17:41:30.000 166 30832.75 104.27 43554.55 53357.97 2009-06-15 17:41:31.000 166 30832.72 104.23 43554.47 88888.00 2009-06-15 17:41:32.000 166 30832.72 104.24 43554.49 88888.00 2009-06-15 17:41:33.000 166 30832.68 104.24 43554.53 88888.00 2009-06-15 17:41:34.000 166 30832.66 104.23 43554.50 88888.00 2009-06-15 17:41:35.000 166 30832.66 104.26 43554.48 53357.97 2009-06-15 17:41:36.000 166 30832.73 104.23 43554.52 88888.00 2009-06-15 17:41:37.000 166 30832.70 104.24 43554.49 88888.00 2009-06-15 17:41:38.000 166 30832.72 104.21 43554.49 88888.00 2009-06-15 17:41:39.000 166 30832.74 104.20 43554.52 88888.00 2009-06-15 17:41:40.000 166 30832.71 104.23 43554.51 53357.95 2009-06-15 17:41:41.000 166 30832.73 104.25 43554.49 88888.00 2009-06-15 17:41:42.000 166 30832.76 104.24 43554.51 88888.00 2009-06-15 17:41:43.000 166 30832.75 104.25 43554.52 88888.00 2009-06-15 17:41:44.000 166 30832.72 104.23 43554.51 88888.00 2009-06-15 17:41:45.000 166 30832.73 104.22 43554.52 53357.97 2009-06-15 17:41:46.000 166 30832.73 104.26 43554.47 88888.00 2009-06-15 17:41:47.000 166 30832.76 104.31 43554.48 88888.00 2009-06-15 17:41:48.000 166 30832.75 104.32 43554.52 88888.00 2009-06-15 17:41:49.000 166 30832.75 104.27 43554.57 88888.00 2009-06-15 17:41:50.000 166 30832.77 104.29 43554.58 53357.97 2009-06-15 17:41:51.000 166 30832.77 104.29 43554.58 88888.00 2009-06-15 17:41:52.000 166 30832.77 104.29 43554.59 88888.00 2009-06-15 17:41:53.000 166 30832.81 104.28 43554.55 88888.00 2009-06-15 17:41:54.000 166 30832.78 104.24 43554.48 88888.00 2009-06-15 17:41:55.000 166 30832.82 104.32 43554.43 53358.00 2009-06-15 17:41:56.000 166 30832.80 104.30 43554.39 88888.00 2009-06-15 17:41:57.000 166 30832.74 104.23 43554.51 88888.00 2009-06-15 17:41:58.000 166 30832.75 104.25 43554.56 88888.00 2009-06-15 17:41:59.000 166 30832.76 104.27 43554.57 88888.00 2009-06-15 17:42:00.000 166 30832.78 104.28 43554.58 53358.01 2009-06-15 17:42:01.000 166 30832.77 104.27 43554.61 88888.00 2009-06-15 17:42:02.000 166 30832.75 104.24 43554.58 88888.00 2009-06-15 17:42:03.000 166 30832.74 104.27 43554.57 88888.00 2009-06-15 17:42:04.000 166 30832.75 104.27 43554.54 88888.00 2009-06-15 17:42:05.000 166 30832.76 104.29 43554.54 53357.99 2009-06-15 17:42:06.000 166 30832.77 104.26 43554.54 88888.00 2009-06-15 17:42:07.000 166 30832.76 104.22 43554.50 88888.00 2009-06-15 17:42:08.000 166 30832.79 104.25 43554.43 88888.00 2009-06-15 17:42:09.000 166 30832.82 104.28 43554.46 88888.00 2009-06-15 17:42:10.000 166 30832.80 104.29 43554.49 53357.98 2009-06-15 17:42:11.000 166 30832.78 104.30 43554.55 88888.00 2009-06-15 17:42:12.000 166 30832.75 104.24 43554.51 88888.00 2009-06-15 17:42:13.000 166 30832.75 104.21 43554.49 88888.00 2009-06-15 17:42:14.000 166 30832.77 104.24 43554.57 88888.00 2009-06-15 17:42:15.000 166 30832.76 104.23 43554.57 53357.99 2009-06-15 17:42:16.000 166 30832.78 104.24 43554.54 88888.00 2009-06-15 17:42:17.000 166 30832.82 104.28 43554.52 88888.00 2009-06-15 17:42:18.000 166 30832.83 104.33 43554.52 88888.00 2009-06-15 17:42:19.000 166 30832.80 104.28 43554.53 88888.00 2009-06-15 17:42:20.000 166 30832.82 104.32 43554.51 53358.01 2009-06-15 17:42:21.000 166 30832.82 104.35 43554.47 88888.00 2009-06-15 17:42:22.000 166 30832.81 104.39 43554.51 88888.00 2009-06-15 17:42:23.000 166 30832.78 104.33 43554.51 88888.00 2009-06-15 17:42:24.000 166 30832.77 104.29 43554.53 88888.00 2009-06-15 17:42:25.000 166 30832.75 104.32 43554.52 53357.97 2009-06-15 17:42:26.000 166 30832.75 104.31 43554.52 88888.00 2009-06-15 17:42:27.000 166 30832.74 104.27 43554.52 88888.00 2009-06-15 17:42:28.000 166 30832.77 104.29 43554.49 88888.00 2009-06-15 17:42:29.000 166 30832.77 104.31 43554.48 88888.00 2009-06-15 17:42:30.000 166 30832.78 104.33 43554.51 53357.98 2009-06-15 17:42:31.000 166 30832.76 104.33 43554.51 88888.00 2009-06-15 17:42:32.000 166 30832.79 104.33 43554.49 88888.00 2009-06-15 17:42:33.000 166 30832.76 104.32 43554.51 88888.00 2009-06-15 17:42:34.000 166 30832.75 104.33 43554.54 88888.00 2009-06-15 17:42:35.000 166 30832.78 104.34 43554.57 53357.98 2009-06-15 17:42:36.000 166 30832.79 104.35 43554.64 88888.00 2009-06-15 17:42:37.000 166 30832.78 104.37 43554.63 88888.00 2009-06-15 17:42:38.000 166 30832.78 104.37 43554.58 88888.00 2009-06-15 17:42:39.000 166 30832.83 104.44 43554.62 88888.00 2009-06-15 17:42:40.000 166 30832.83 104.38 43554.59 53357.98 2009-06-15 17:42:41.000 166 30832.83 104.38 43554.52 88888.00 2009-06-15 17:42:42.000 166 30832.84 104.33 43554.45 88888.00 2009-06-15 17:42:43.000 166 30832.81 104.29 43554.46 88888.00 2009-06-15 17:42:44.000 166 30832.81 104.29 43554.49 88888.00 2009-06-15 17:42:45.000 166 30832.84 104.30 43554.49 53358.01 2009-06-15 17:42:46.000 166 30832.80 104.31 43554.50 88888.00 2009-06-15 17:42:47.000 166 30832.78 104.30 43554.50 88888.00 2009-06-15 17:42:48.000 166 30832.79 104.26 43554.47 88888.00 2009-06-15 17:42:49.000 166 30832.80 104.27 43554.45 88888.00 2009-06-15 17:42:50.000 166 30832.83 104.29 43554.45 53358.02 2009-06-15 17:42:51.000 166 30832.83 104.28 43554.47 88888.00 2009-06-15 17:42:52.000 166 30832.87 104.31 43554.51 88888.00 2009-06-15 17:42:53.000 166 30832.89 104.31 43554.52 88888.00 2009-06-15 17:42:54.000 166 30832.87 104.30 43554.53 88888.00 2009-06-15 17:42:55.000 166 30832.82 104.32 43554.54 53358.01 2009-06-15 17:42:56.000 166 30832.76 104.38 43554.59 88888.00 2009-06-15 17:42:57.000 166 30832.72 104.42 43554.69 88888.00 2009-06-15 17:42:58.000 166 30832.80 104.38 43554.60 88888.00 2009-06-15 17:42:59.000 166 30832.81 104.36 43554.56 88888.00 2009-06-15 17:43:00.000 166 30832.80 104.34 43554.52 53358.07 2009-06-15 17:43:01.000 166 30832.83 104.37 43554.51 88888.00 2009-06-15 17:43:02.000 166 30832.85 104.43 43554.60 88888.00 2009-06-15 17:43:03.000 166 30832.82 104.46 43554.59 88888.00 2009-06-15 17:43:04.000 166 30832.81 104.43 43554.54 88888.00 2009-06-15 17:43:05.000 166 30832.83 104.40 43554.47 53358.02 2009-06-15 17:43:06.000 166 30832.78 104.41 43554.53 88888.00 2009-06-15 17:43:07.000 166 30832.74 104.39 43554.56 88888.00 2009-06-15 17:43:08.000 166 30832.76 104.34 43554.57 88888.00 2009-06-15 17:43:09.000 166 30832.81 104.36 43554.56 88888.00 2009-06-15 17:43:10.000 166 30832.85 104.33 43554.52 53358.02 2009-06-15 17:43:11.000 166 30832.82 104.36 43554.54 88888.00 2009-06-15 17:43:12.000 166 30832.83 104.39 43554.57 88888.00 2009-06-15 17:43:13.000 166 30832.82 104.41 43554.57 88888.00 2009-06-15 17:43:14.000 166 30832.80 104.35 43554.59 88888.00 2009-06-15 17:43:15.000 166 30832.79 104.37 43554.60 53358.00 2009-06-15 17:43:16.000 166 30832.80 104.36 43554.57 88888.00 2009-06-15 17:43:17.000 166 30832.82 104.35 43554.56 88888.00 2009-06-15 17:43:18.000 166 30832.85 104.39 43554.57 88888.00 2009-06-15 17:43:19.000 166 30832.80 104.34 43554.54 88888.00 2009-06-15 17:43:20.000 166 30832.79 104.34 43554.53 53358.02 2009-06-15 17:43:21.000 166 30832.82 104.40 43554.55 88888.00 2009-06-15 17:43:22.000 166 30832.82 104.40 43554.54 88888.00 2009-06-15 17:43:23.000 166 30832.80 104.42 43554.53 88888.00 2009-06-15 17:43:24.000 166 30832.77 104.42 43554.53 88888.00 2009-06-15 17:43:25.000 166 30832.77 104.39 43554.56 53358.05 2009-06-15 17:43:26.000 166 30832.76 104.41 43554.54 88888.00 2009-06-15 17:43:27.000 166 30832.78 104.47 43554.52 88888.00 2009-06-15 17:43:28.000 166 30832.80 104.50 43554.54 88888.00 2009-06-15 17:43:29.000 166 30832.77 104.47 43554.54 88888.00 2009-06-15 17:43:30.000 166 30832.81 104.46 43554.56 53358.05 2009-06-15 17:43:31.000 166 30832.75 104.39 43554.50 88888.00 2009-06-15 17:43:32.000 166 30832.79 104.38 43554.47 88888.00 2009-06-15 17:43:33.000 166 30832.82 104.45 43554.47 88888.00 2009-06-15 17:43:34.000 166 30832.80 104.47 43554.45 88888.00 2009-06-15 17:43:35.000 166 30832.78 104.45 43554.46 53358.00 2009-06-15 17:43:36.000 166 30832.79 104.44 43554.45 88888.00 2009-06-15 17:43:37.000 166 30832.80 104.39 43554.48 88888.00 2009-06-15 17:43:38.000 166 30832.81 104.36 43554.50 88888.00 2009-06-15 17:43:39.000 166 30832.80 104.38 43554.52 88888.00 2009-06-15 17:43:40.000 166 30832.81 104.40 43554.55 53358.02 2009-06-15 17:43:41.000 166 30832.78 104.41 43554.56 88888.00 2009-06-15 17:43:42.000 166 30832.79 104.43 43554.53 88888.00 2009-06-15 17:43:43.000 166 30832.79 104.48 43554.51 88888.00 2009-06-15 17:43:44.000 166 30832.78 104.42 43554.54 88888.00 2009-06-15 17:43:45.000 166 30832.80 104.44 43554.58 53358.00 2009-06-15 17:43:46.000 166 30832.81 104.45 43554.51 88888.00 2009-06-15 17:43:47.000 166 30832.80 104.40 43554.52 88888.00 2009-06-15 17:43:48.000 166 30832.80 104.44 43554.53 88888.00 2009-06-15 17:43:49.000 166 30832.81 104.45 43554.49 88888.00 2009-06-15 17:43:50.000 166 30832.82 104.45 43554.44 53358.02 2009-06-15 17:43:51.000 166 30832.80 104.48 43554.47 88888.00 2009-06-15 17:43:52.000 166 30832.83 104.50 43554.50 88888.00 2009-06-15 17:43:53.000 166 30832.82 104.45 43554.49 88888.00 2009-06-15 17:43:54.000 166 30832.81 104.45 43554.50 88888.00 2009-06-15 17:43:55.000 166 30832.83 104.46 43554.51 53358.02 2009-06-15 17:43:56.000 166 30832.80 104.42 43554.51 88888.00 2009-06-15 17:43:57.000 166 30832.80 104.43 43554.51 88888.00 2009-06-15 17:43:58.000 166 30832.83 104.42 43554.49 88888.00 2009-06-15 17:43:59.000 166 30832.79 104.40 43554.47 88888.00 2009-06-15 17:44:00.000 166 30832.77 104.42 43554.46 53358.01 2009-06-15 17:44:01.000 166 30832.74 104.45 43554.48 88888.00 2009-06-15 17:44:02.000 166 30832.75 104.43 43554.49 88888.00 2009-06-15 17:44:03.000 166 30832.77 104.44 43554.41 88888.00 2009-06-15 17:44:04.000 166 30832.81 104.43 43554.41 88888.00 2009-06-15 17:44:05.000 166 30832.79 104.43 43554.46 53357.99 2009-06-15 17:44:06.000 166 30832.83 104.44 43554.45 88888.00 2009-06-15 17:44:07.000 166 30832.81 104.43 43554.45 88888.00 2009-06-15 17:44:08.000 166 30832.79 104.44 43554.49 88888.00 2009-06-15 17:44:09.000 166 30832.78 104.48 43554.47 88888.00 2009-06-15 17:44:10.000 166 30832.76 104.45 43554.43 53357.98 2009-06-15 17:44:11.000 166 30832.73 104.45 43554.43 88888.00 2009-06-15 17:44:12.000 166 30832.72 104.45 43554.47 88888.00 2009-06-15 17:44:13.000 166 30832.73 104.45 43554.47 88888.00 2009-06-15 17:44:14.000 166 30832.73 104.45 43554.45 88888.00 2009-06-15 17:44:15.000 166 30832.73 104.45 43554.48 53357.99 2009-06-15 17:44:16.000 166 30832.74 104.45 43554.45 88888.00 2009-06-15 17:44:17.000 166 30832.72 104.47 43554.48 88888.00 2009-06-15 17:44:18.000 166 30832.77 104.49 43554.45 88888.00 2009-06-15 17:44:19.000 166 30832.78 104.46 43554.43 88888.00 2009-06-15 17:44:20.000 166 30832.79 104.42 43554.42 53357.99 2009-06-15 17:44:21.000 166 30832.79 104.39 43554.37 88888.00 2009-06-15 17:44:22.000 166 30832.79 104.41 43554.41 88888.00 2009-06-15 17:44:23.000 166 30832.76 104.48 43554.43 88888.00 2009-06-15 17:44:24.000 166 30832.76 104.49 43554.40 88888.00 2009-06-15 17:44:25.000 166 30832.79 104.47 43554.41 53357.96 2009-06-15 17:44:26.000 166 30832.79 104.49 43554.45 88888.00 2009-06-15 17:44:27.000 166 30832.76 104.50 43554.44 88888.00 2009-06-15 17:44:28.000 166 30832.75 104.48 43554.50 88888.00 2009-06-15 17:44:29.000 166 30832.76 104.52 43554.52 88888.00 2009-06-15 17:44:30.000 166 30832.72 104.51 43554.48 53357.94 2009-06-15 17:44:31.000 166 30832.71 104.42 43554.42 88888.00 2009-06-15 17:44:32.000 166 30832.73 104.39 43554.44 88888.00 2009-06-15 17:44:33.000 166 30832.71 104.41 43554.41 88888.00 2009-06-15 17:44:34.000 166 30832.71 104.41 43554.44 88888.00 2009-06-15 17:44:35.000 166 30832.70 104.45 43554.42 53357.93 2009-06-15 17:44:36.000 166 30832.70 104.44 43554.35 88888.00 2009-06-15 17:44:37.000 166 30832.72 104.42 43554.39 88888.00 2009-06-15 17:44:38.000 166 30832.71 104.40 43554.45 88888.00 2009-06-15 17:44:39.000 166 30832.70 104.39 43554.45 88888.00 2009-06-15 17:44:40.000 166 30832.71 104.44 43554.44 53357.92 2009-06-15 17:44:41.000 166 30832.71 104.44 43554.40 88888.00 2009-06-15 17:44:42.000 166 30832.67 104.41 43554.40 88888.00 2009-06-15 17:44:43.000 166 30832.69 104.38 43554.44 88888.00 2009-06-15 17:44:44.000 166 30832.70 104.38 43554.46 88888.00 2009-06-15 17:44:45.000 166 30832.70 104.38 43554.47 53357.92 2009-06-15 17:44:46.000 166 30832.70 104.36 43554.48 88888.00 2009-06-15 17:44:47.000 166 30832.72 104.37 43554.47 88888.00 2009-06-15 17:44:48.000 166 30832.71 104.42 43554.49 88888.00 2009-06-15 17:44:49.000 166 30832.72 104.39 43554.47 88888.00 2009-06-15 17:44:50.000 166 30832.75 104.39 43554.46 53357.92 2009-06-15 17:44:51.000 166 30832.73 104.42 43554.45 88888.00 2009-06-15 17:44:52.000 166 30832.74 104.44 43554.46 88888.00 2009-06-15 17:44:53.000 166 30832.75 104.43 43554.46 88888.00 2009-06-15 17:44:54.000 166 30832.76 104.41 43554.45 88888.00 2009-06-15 17:44:55.000 166 30832.73 104.36 43554.41 53357.91 2009-06-15 17:44:56.000 166 30832.70 104.36 43554.38 88888.00 2009-06-15 17:44:57.000 166 30832.66 104.37 43554.40 88888.00 2009-06-15 17:44:58.000 166 30832.69 104.39 43554.42 88888.00 2009-06-15 17:44:59.000 166 30832.68 104.37 43554.40 88888.00 2009-06-15 17:45:00.000 166 30832.70 104.40 43554.41 53357.92 2009-06-15 17:45:01.000 166 30832.70 104.36 43554.40 88888.00 2009-06-15 17:45:02.000 166 30832.69 104.38 43554.41 88888.00 2009-06-15 17:45:03.000 166 30832.66 104.37 43554.42 88888.00 2009-06-15 17:45:04.000 166 30832.68 104.39 43554.37 88888.00 2009-06-15 17:45:05.000 166 30832.67 104.33 43554.38 53357.89 2009-06-15 17:45:06.000 166 30832.68 104.35 43554.34 88888.00 2009-06-15 17:45:07.000 166 30832.69 104.39 43554.38 88888.00 2009-06-15 17:45:08.000 166 30832.71 104.39 43554.41 88888.00 2009-06-15 17:45:09.000 166 30832.70 104.37 43554.41 88888.00 2009-06-15 17:45:10.000 166 30832.70 104.33 43554.43 53357.90 2009-06-15 17:45:11.000 166 30832.70 104.36 43554.45 88888.00 2009-06-15 17:45:12.000 166 30832.70 104.37 43554.46 88888.00 2009-06-15 17:45:13.000 166 30832.71 104.30 43554.42 88888.00 2009-06-15 17:45:14.000 166 30832.72 104.32 43554.41 88888.00 2009-06-15 17:45:15.000 166 30832.71 104.32 43554.39 53357.88 2009-06-15 17:45:16.000 166 30832.71 104.32 43554.36 88888.00 2009-06-15 17:45:17.000 166 30832.68 104.35 43554.35 88888.00 2009-06-15 17:45:18.000 166 30832.70 104.37 43554.40 88888.00 2009-06-15 17:45:19.000 166 30832.72 104.39 43554.42 88888.00 2009-06-15 17:45:20.000 166 30832.73 104.40 43554.44 53357.88 2009-06-15 17:45:21.000 166 30832.72 104.35 43554.42 88888.00 2009-06-15 17:45:22.000 166 30832.71 104.32 43554.33 88888.00 2009-06-15 17:45:23.000 166 30832.71 104.36 43554.35 88888.00 2009-06-15 17:45:24.000 166 30832.66 104.40 43554.33 88888.00 2009-06-15 17:45:25.000 166 30832.65 104.45 43554.28 53357.89 2009-06-15 17:45:26.000 166 30832.65 104.41 43554.39 88888.00 2009-06-15 17:45:27.000 166 30832.64 104.36 43554.39 88888.00 2009-06-15 17:45:28.000 166 30832.64 104.34 43554.37 88888.00 2009-06-15 17:45:29.000 166 30832.65 104.34 43554.35 88888.00 2009-06-15 17:45:30.000 166 30832.66 104.31 43554.37 53357.88 2009-06-15 17:45:31.000 166 30832.65 104.31 43554.42 88888.00 2009-06-15 17:45:32.000 166 30832.65 104.29 43554.39 88888.00 2009-06-15 17:45:33.000 166 30832.68 104.29 43554.45 88888.00 2009-06-15 17:45:34.000 166 30832.68 104.31 43554.44 88888.00 2009-06-15 17:45:35.000 166 30832.67 104.29 43554.46 53357.88 2009-06-15 17:45:36.000 166 30832.64 104.31 43554.46 88888.00 2009-06-15 17:45:37.000 166 30832.61 104.32 43554.44 88888.00 2009-06-15 17:45:38.000 166 30832.61 104.30 43554.40 88888.00 2009-06-15 17:45:39.000 166 30832.59 104.35 43554.42 88888.00 2009-06-15 17:45:40.000 166 30832.59 104.36 43554.45 53357.87 2009-06-15 17:45:41.000 166 30832.58 104.39 43554.49 88888.00 2009-06-15 17:45:42.000 166 30832.59 104.37 43554.51 88888.00 2009-06-15 17:45:43.000 166 30832.64 104.37 43554.50 88888.00 2009-06-15 17:45:44.000 166 30832.64 104.36 43554.43 88888.00 2009-06-15 17:45:45.000 166 30832.65 104.37 43554.42 53357.87 2009-06-15 17:45:46.000 166 30832.65 104.37 43554.43 88888.00 2009-06-15 17:45:47.000 166 30832.64 104.39 43554.44 88888.00 2009-06-15 17:45:48.000 166 30832.65 104.38 43554.45 88888.00 2009-06-15 17:45:49.000 166 30832.64 104.32 43554.45 88888.00 2009-06-15 17:45:50.000 166 30832.58 104.29 43554.47 53357.88 2009-06-15 17:45:51.000 166 30832.64 104.37 43554.45 88888.00 2009-06-15 17:45:52.000 166 30832.68 104.37 43554.36 88888.00 2009-06-15 17:45:53.000 166 30832.68 104.38 43554.40 88888.00 2009-06-15 17:45:54.000 166 30832.66 104.38 43554.38 88888.00 2009-06-15 17:45:55.000 166 30832.64 104.37 43554.36 53357.91 2009-06-15 17:45:56.000 166 30832.65 104.39 43554.37 88888.00 2009-06-15 17:45:57.000 166 30832.64 104.35 43554.36 88888.00 2009-06-15 17:45:58.000 166 30832.65 104.35 43554.36 88888.00 2009-06-15 17:45:59.000 166 30832.62 104.33 43554.35 88888.00 2009-06-15 17:46:00.000 166 30832.65 104.33 43554.37 53357.87 2009-06-15 17:46:01.000 166 30832.70 104.34 43554.36 88888.00 2009-06-15 17:46:02.000 166 30832.72 104.32 43554.36 88888.00 2009-06-15 17:46:03.000 166 30832.68 104.34 43554.37 88888.00 2009-06-15 17:46:04.000 166 30832.70 104.39 43554.33 88888.00 2009-06-15 17:46:05.000 166 30832.67 104.39 43554.34 53357.86 2009-06-15 17:46:06.000 166 30832.68 104.38 43554.38 88888.00 2009-06-15 17:46:07.000 166 30832.65 104.38 43554.36 88888.00 2009-06-15 17:46:08.000 166 30832.61 104.37 43554.37 88888.00 2009-06-15 17:46:09.000 166 30832.59 104.35 43554.38 88888.00 2009-06-15 17:46:10.000 166 30832.62 104.36 43554.38 53357.87 2009-06-15 17:46:11.000 166 30832.65 104.36 43554.41 88888.00 2009-06-15 17:46:12.000 166 30832.68 104.41 43554.43 88888.00 2009-06-15 17:46:13.000 166 30832.64 104.38 43554.45 88888.00 2009-06-15 17:46:14.000 166 30832.65 104.36 43554.42 88888.00 2009-06-15 17:46:15.000 166 30832.65 104.38 43554.36 53357.87 2009-06-15 17:46:16.000 166 30832.67 104.41 43554.43 88888.00 2009-06-15 17:46:17.000 166 30832.63 104.40 43554.41 88888.00 2009-06-15 17:46:18.000 166 30832.62 104.38 43554.39 88888.00 2009-06-15 17:46:19.000 166 30832.61 104.36 43554.40 88888.00 2009-06-15 17:46:20.000 166 30832.61 104.39 43554.40 53357.86 2009-06-15 17:46:21.000 166 30832.61 104.39 43554.44 88888.00 2009-06-15 17:46:22.000 166 30832.64 104.42 43554.46 88888.00 2009-06-15 17:46:23.000 166 30832.61 104.41 43554.45 88888.00 2009-06-15 17:46:24.000 166 30832.59 104.40 43554.42 88888.00 2009-06-15 17:46:25.000 166 30832.59 104.42 43554.40 53357.84 2009-06-15 17:46:26.000 166 30832.57 104.46 43554.40 88888.00 2009-06-15 17:46:27.000 166 30832.56 104.49 43554.42 88888.00 2009-06-15 17:46:28.000 166 30832.60 104.50 43554.42 88888.00 2009-06-15 17:46:29.000 166 30832.59 104.52 43554.48 88888.00 2009-06-15 17:46:30.000 166 30832.58 104.48 43554.44 53357.83 2009-06-15 17:46:31.000 166 30832.57 104.47 43554.41 88888.00 2009-06-15 17:46:32.000 166 30832.62 104.45 43554.42 88888.00 2009-06-15 17:46:33.000 166 30832.64 104.42 43554.42 88888.00 2009-06-15 17:46:34.000 166 30832.66 104.47 43554.38 88888.00 2009-06-15 17:46:35.000 166 30832.66 104.45 43554.41 53357.88 2009-06-15 17:46:36.000 166 30832.66 104.43 43554.42 88888.00 2009-06-15 17:46:37.000 166 30832.65 104.43 43554.40 88888.00 2009-06-15 17:46:38.000 166 30832.65 104.44 43554.42 88888.00 2009-06-15 17:46:39.000 166 30832.64 104.42 43554.42 88888.00 2009-06-15 17:46:40.000 166 30832.64 104.44 43554.41 53357.83 2009-06-15 17:46:41.000 166 30832.62 104.51 43554.41 88888.00 2009-06-15 17:46:42.000 166 30832.61 104.47 43554.42 88888.00 2009-06-15 17:46:43.000 166 30832.61 104.44 43554.37 88888.00 2009-06-15 17:46:44.000 166 30832.62 104.43 43554.33 88888.00 2009-06-15 17:46:45.000 166 30832.61 104.46 43554.33 53357.85 2009-06-15 17:46:46.000 166 30832.65 104.45 43554.38 88888.00 2009-06-15 17:46:47.000 166 30832.66 104.43 43554.38 88888.00 2009-06-15 17:46:48.000 166 30832.65 104.42 43554.34 88888.00 2009-06-15 17:46:49.000 166 30832.65 104.41 43554.39 88888.00 2009-06-15 17:46:50.000 166 30832.67 104.44 43554.40 53357.85 2009-06-15 17:46:51.000 166 30832.68 104.44 43554.42 88888.00 2009-06-15 17:46:52.000 166 30832.65 104.44 43554.38 88888.00 2009-06-15 17:46:53.000 166 30832.68 104.46 43554.35 88888.00 2009-06-15 17:46:54.000 166 30832.65 104.44 43554.32 88888.00 2009-06-15 17:46:55.000 166 30832.69 104.43 43554.32 53357.88 2009-06-15 17:46:56.000 166 30832.70 104.43 43554.30 88888.00 2009-06-15 17:46:57.000 166 30832.70 104.43 43554.36 88888.00 2009-06-15 17:46:58.000 166 30832.67 104.43 43554.42 88888.00 2009-06-15 17:46:59.000 166 30832.69 104.42 43554.43 88888.00 2009-06-15 17:47:00.000 166 30832.66 104.42 43554.43 53357.85 2009-06-15 17:47:01.000 166 30832.68 104.40 43554.37 88888.00 2009-06-15 17:47:02.000 166 30832.66 104.42 43554.40 88888.00 2009-06-15 17:47:03.000 166 30832.63 104.46 43554.38 88888.00 2009-06-15 17:47:04.000 166 30832.63 104.46 43554.41 88888.00 2009-06-15 17:47:05.000 166 30832.65 104.46 43554.41 53357.86 2009-06-15 17:47:06.000 166 30832.63 104.46 43554.35 88888.00 2009-06-15 17:47:07.000 166 30832.66 104.48 43554.38 88888.00 2009-06-15 17:47:08.000 166 30832.64 104.48 43554.42 88888.00 2009-06-15 17:47:09.000 166 30832.61 104.48 43554.40 88888.00 2009-06-15 17:47:10.000 166 30832.58 104.52 43554.46 53357.86 2009-06-15 17:47:11.000 166 30832.62 104.53 43554.45 88888.00 2009-06-15 17:47:12.000 166 30832.62 104.52 43554.45 88888.00 2009-06-15 17:47:13.000 166 30832.62 104.51 43554.46 88888.00 2009-06-15 17:47:14.000 166 30832.61 104.51 43554.44 88888.00 2009-06-15 17:47:15.000 166 30832.65 104.53 43554.46 53357.89 2009-06-15 17:47:16.000 166 30832.63 104.49 43554.48 88888.00 2009-06-15 17:47:17.000 166 30832.68 104.48 43554.49 88888.00 2009-06-15 17:47:18.000 166 30832.67 104.49 43554.50 88888.00 2009-06-15 17:47:19.000 166 30832.69 104.48 43554.51 88888.00 2009-06-15 17:47:20.000 166 30832.68 104.49 43554.49 53357.89 2009-06-15 17:47:21.000 166 30832.70 104.50 43554.43 88888.00 2009-06-15 17:47:22.000 166 30832.68 104.47 43554.38 88888.00 2009-06-15 17:47:23.000 166 30832.69 104.48 43554.38 88888.00 2009-06-15 17:47:24.000 166 30832.71 104.49 43554.40 88888.00 2009-06-15 17:47:25.000 166 30832.73 104.50 43554.41 53357.93 2009-06-15 17:47:26.000 166 30832.72 104.49 43554.48 88888.00 2009-06-15 17:47:27.000 166 30832.74 104.54 43554.47 88888.00 2009-06-15 17:47:28.000 166 30832.81 104.61 43554.28 88888.00 2009-06-15 17:47:29.000 166 30832.72 104.50 43554.39 88888.00 2009-06-15 17:47:30.000 166 30832.69 104.51 43554.42 53357.90 2009-06-15 17:47:31.000 166 30832.70 104.55 43554.45 88888.00 2009-06-15 17:47:32.000 166 30832.68 104.51 43554.47 88888.00 2009-06-15 17:47:33.000 166 30832.67 104.51 43554.54 88888.00 2009-06-15 17:47:34.000 166 30832.74 104.54 43554.48 88888.00 2009-06-15 17:47:35.000 166 30832.74 104.52 43554.38 53357.92 2009-06-15 17:47:36.000 166 30832.71 104.51 43554.44 88888.00 2009-06-15 17:47:37.000 166 30832.73 104.55 43554.46 88888.00 2009-06-15 17:47:38.000 166 30832.74 104.51 43554.47 88888.00 2009-06-15 17:47:39.000 166 30832.72 104.56 43554.52 88888.00 2009-06-15 17:47:40.000 166 30832.73 104.55 43554.50 53357.93 2009-06-15 17:47:41.000 166 30832.77 104.53 43554.46 88888.00 2009-06-15 17:47:42.000 166 30832.79 104.48 43554.48 88888.00 2009-06-15 17:47:43.000 166 30832.80 104.51 43554.51 88888.00 2009-06-15 17:47:44.000 166 30832.77 104.49 43554.52 88888.00 2009-06-15 17:47:45.000 166 30832.71 104.47 43554.49 53357.98 2009-06-15 17:47:46.000 166 30832.74 104.43 43554.50 88888.00 2009-06-15 17:47:47.000 166 30832.76 104.48 43554.56 88888.00 2009-06-15 17:47:48.000 166 30832.77 104.56 43554.52 88888.00 2009-06-15 17:47:49.000 166 30832.78 104.61 43554.49 88888.00 2009-06-15 17:47:50.000 166 30832.76 104.56 43554.47 53357.95 2009-06-15 17:47:51.000 166 30832.75 104.52 43554.46 88888.00 2009-06-15 17:47:52.000 166 30832.78 104.50 43554.47 88888.00 2009-06-15 17:47:53.000 166 30832.76 104.51 43554.53 88888.00 2009-06-15 17:47:54.000 166 30832.79 104.51 43554.55 88888.00 2009-06-15 17:47:55.000 166 30832.80 104.46 43554.52 53357.96 2009-06-15 17:47:56.000 166 30832.77 104.44 43554.47 88888.00 2009-06-15 17:47:57.000 166 30832.79 104.46 43554.47 88888.00 2009-06-15 17:47:58.000 166 30832.79 104.46 43554.49 88888.00 2009-06-15 17:47:59.000 166 30832.79 104.44 43554.50 88888.00 2009-06-15 17:48:00.000 166 30832.79 104.46 43554.46 53357.98 2009-06-15 17:48:01.000 166 30832.78 104.47 43554.44 88888.00 2009-06-15 17:48:02.000 166 30832.78 104.49 43554.48 88888.00 2009-06-15 17:48:03.000 166 30832.76 104.50 43554.49 88888.00 2009-06-15 17:48:04.000 166 30832.73 104.48 43554.54 88888.00 2009-06-15 17:48:05.000 166 30832.77 104.49 43554.54 53357.97 2009-06-15 17:48:06.000 166 30832.78 104.52 43554.56 88888.00 2009-06-15 17:48:07.000 166 30832.78 104.50 43554.47 88888.00 2009-06-15 17:48:08.000 166 30832.74 104.46 43554.47 88888.00 2009-06-15 17:48:09.000 166 30832.78 104.46 43554.53 88888.00 2009-06-15 17:48:10.000 166 30832.75 104.43 43554.53 53357.96 2009-06-15 17:48:11.000 166 30832.79 104.46 43554.50 88888.00 2009-06-15 17:48:12.000 166 30832.80 104.48 43554.49 88888.00 2009-06-15 17:48:13.000 166 30832.78 104.47 43554.54 88888.00 2009-06-15 17:48:14.000 166 30832.77 104.42 43554.52 88888.00 2009-06-15 17:48:15.000 166 30832.78 104.44 43554.53 53357.95 2009-06-15 17:48:16.000 166 30832.75 104.48 43554.57 88888.00 2009-06-15 17:48:17.000 166 30832.78 104.42 43554.52 88888.00 2009-06-15 17:48:18.000 166 30832.77 104.42 43554.52 88888.00 2009-06-15 17:48:19.000 166 30832.77 104.45 43554.51 88888.00 2009-06-15 17:48:20.000 166 30832.78 104.43 43554.49 53357.97 2009-06-15 17:48:21.000 166 30832.79 104.42 43554.45 88888.00 2009-06-15 17:48:22.000 166 30832.83 104.41 43554.47 88888.00 2009-06-15 17:48:23.000 166 30832.80 104.42 43554.48 88888.00 2009-06-15 17:48:24.000 166 30832.82 104.37 43554.52 88888.00 2009-06-15 17:48:25.000 166 30832.82 104.32 43554.50 53358.00 2009-06-15 17:48:26.000 166 30832.81 104.34 43554.42 88888.00 2009-06-15 17:48:27.000 166 30832.80 104.39 43554.47 88888.00 2009-06-15 17:48:28.000 166 30832.76 104.38 43554.47 88888.00 2009-06-15 17:48:29.000 166 30832.78 104.38 43554.48 88888.00 2009-06-15 17:48:30.000 166 30832.78 104.39 43554.50 53357.99 2009-06-15 17:48:31.000 166 30832.80 104.40 43554.47 88888.00 2009-06-15 17:48:32.000 166 30832.81 104.39 43554.46 88888.00 2009-06-15 17:48:33.000 166 30832.81 104.36 43554.48 88888.00 2009-06-15 17:48:34.000 166 30832.83 104.39 43554.46 88888.00 2009-06-15 17:48:35.000 166 30832.88 104.44 43554.40 53357.98 2009-06-15 17:48:36.000 166 30832.83 104.41 43554.39 88888.00 2009-06-15 17:48:37.000 166 30832.79 104.37 43554.41 88888.00 2009-06-15 17:48:38.000 166 30832.82 104.40 43554.46 88888.00 2009-06-15 17:48:39.000 166 30832.79 104.42 43554.46 88888.00 2009-06-15 17:48:40.000 166 30832.80 104.41 43554.49 53357.97 2009-06-15 17:48:41.000 166 30832.77 104.38 43554.51 88888.00 2009-06-15 17:48:42.000 166 30832.76 104.38 43554.49 88888.00 2009-06-15 17:48:43.000 166 30832.78 104.35 43554.48 88888.00 2009-06-15 17:48:44.000 166 30832.79 104.40 43554.49 88888.00 2009-06-15 17:48:45.000 166 30832.78 104.43 43554.47 53358.01 2009-06-15 17:48:46.000 166 30832.76 104.41 43554.47 88888.00 2009-06-15 17:48:47.000 166 30832.78 104.42 43554.49 88888.00 2009-06-15 17:48:48.000 166 30832.79 104.40 43554.49 88888.00 2009-06-15 17:48:49.000 166 30832.77 104.42 43554.53 88888.00 2009-06-15 17:48:50.000 166 30832.79 104.48 43554.56 53358.00 2009-06-15 17:48:51.000 166 30832.81 104.46 43554.54 88888.00 2009-06-15 17:48:52.000 166 30832.80 104.48 43554.56 88888.00 2009-06-15 17:48:53.000 166 30832.81 104.40 43554.55 88888.00 2009-06-15 17:48:54.000 166 30832.80 104.37 43554.49 88888.00 2009-06-15 17:48:55.000 166 30832.83 104.40 43554.51 53357.98 2009-06-15 17:48:56.000 166 30832.78 104.63 43554.78 88888.00 2009-06-15 17:48:57.000 166 30832.77 104.43 43554.68 88888.00 2009-06-15 17:48:58.000 166 30832.76 104.36 43554.57 88888.00 2009-06-15 17:48:59.000 166 30832.77 104.38 43554.50 88888.00 2009-06-15 17:49:00.000 166 30832.78 104.31 43554.41 53358.04 2009-06-15 17:49:01.000 166 30832.81 104.33 43554.42 88888.00 2009-06-15 17:49:02.000 166 30832.80 104.36 43554.49 88888.00 2009-06-15 17:49:03.000 166 30832.78 104.32 43554.44 88888.00 2009-06-15 17:49:04.000 166 30832.81 104.33 43554.40 88888.00 2009-06-15 17:49:05.000 166 30832.81 104.36 43554.39 53358.01 2009-06-15 17:49:06.000 166 30832.78 104.33 43554.46 88888.00 2009-06-15 17:49:07.000 166 30832.78 104.30 43554.42 88888.00 2009-06-15 17:49:08.000 166 30832.80 104.33 43554.45 88888.00 2009-06-15 17:49:09.000 166 30832.80 104.33 43554.43 88888.00 2009-06-15 17:49:10.000 166 30832.81 104.33 43554.45 53358.00 2009-06-15 17:49:11.000 166 30832.79 104.35 43554.45 88888.00 2009-06-15 17:49:12.000 166 30832.79 104.33 43554.46 88888.00 2009-06-15 17:49:13.000 166 30832.78 104.32 43554.47 88888.00 2009-06-15 17:49:14.000 166 30832.78 104.32 43554.48 88888.00 2009-06-15 17:49:15.000 166 30832.83 104.33 43554.49 53357.99 2009-06-15 17:49:16.000 166 30832.82 104.35 43554.53 88888.00 2009-06-15 17:49:17.000 166 30832.83 104.36 43554.51 88888.00 2009-06-15 17:49:18.000 166 30832.82 104.35 43554.46 88888.00 2009-06-15 17:49:19.000 166 30832.85 104.35 43554.44 88888.00 2009-06-15 17:49:20.000 166 30832.84 104.35 43554.49 53358.00 2009-06-15 17:49:21.000 166 30832.81 104.33 43554.51 88888.00 2009-06-15 17:49:22.000 166 30832.76 104.34 43554.51 88888.00 2009-06-15 17:49:23.000 166 30832.79 104.35 43554.53 88888.00 2009-06-15 17:49:24.000 166 30832.82 104.32 43554.48 88888.00 2009-06-15 17:49:25.000 166 30832.87 104.33 43554.49 53357.99 2009-06-15 17:49:26.000 166 30832.83 104.31 43554.53 88888.00 2009-06-15 17:49:27.000 166 30832.80 104.32 43554.57 88888.00 2009-06-15 17:49:28.000 166 30832.81 104.32 43554.56 88888.00 2009-06-15 17:49:29.000 166 30832.85 104.35 43554.57 88888.00 2009-06-15 17:49:30.000 166 30832.86 104.33 43554.53 53357.99 2009-06-15 17:49:31.000 166 30832.83 104.32 43554.51 88888.00 2009-06-15 17:49:32.000 166 30832.81 104.33 43554.58 88888.00 2009-06-15 17:49:33.000 166 30832.86 104.32 43554.60 88888.00 2009-06-15 17:49:34.000 166 30832.85 104.31 43554.61 88888.00 2009-06-15 17:49:35.000 166 30832.86 104.32 43554.60 53358.05 2009-06-15 17:49:36.000 166 30832.86 104.36 43554.59 88888.00 2009-06-15 17:49:37.000 166 30832.88 104.37 43554.58 88888.00 2009-06-15 17:49:38.000 166 30832.87 104.28 43554.55 88888.00 2009-06-15 17:49:39.000 166 30832.85 104.29 43554.56 88888.00 2009-06-15 17:49:40.000 166 30832.84 104.30 43554.57 53358.02 2009-06-15 17:49:41.000 166 30832.83 104.27 43554.55 88888.00 2009-06-15 17:49:42.000 166 30832.86 104.29 43554.60 88888.00 2009-06-15 17:49:43.000 166 30832.85 104.28 43554.57 88888.00 2009-06-15 17:49:44.000 166 30832.85 104.22 43554.56 88888.00 2009-06-15 17:49:45.000 166 30832.82 104.23 43554.54 53358.02 2009-06-15 17:49:46.000 166 30832.82 104.25 43554.50 88888.00 2009-06-15 17:49:47.000 166 30832.86 104.24 43554.51 88888.00 2009-06-15 17:49:48.000 166 30832.90 104.28 43554.52 88888.00 2009-06-15 17:49:49.000 166 30832.89 104.25 43554.55 88888.00 2009-06-15 17:49:50.000 166 30832.88 104.24 43554.55 53358.02 2009-06-15 17:49:51.000 166 30832.88 104.24 43554.51 88888.00 2009-06-15 17:49:52.000 166 30832.89 104.22 43554.50 88888.00 2009-06-15 17:49:53.000 166 30832.90 104.19 43554.50 88888.00 2009-06-15 17:49:54.000 166 30832.89 104.17 43554.46 88888.00 2009-06-15 17:49:55.000 166 30832.87 104.21 43554.48 53358.01 2009-06-15 17:49:56.000 166 30832.86 104.23 43554.49 88888.00 2009-06-15 17:49:57.000 166 30832.82 104.24 43554.55 88888.00 2009-06-15 17:49:58.000 166 30832.80 104.27 43554.59 88888.00 2009-06-15 17:49:59.000 166 30832.84 104.31 43554.54 88888.00 2009-06-15 17:50:00.000 166 30832.86 104.28 43554.57 53357.99 2009-06-15 17:50:01.000 166 30832.83 104.27 43554.54 88888.00 2009-06-15 17:50:02.000 166 30832.87 104.26 43554.56 88888.00 2009-06-15 17:50:03.000 166 30832.86 104.29 43554.56 88888.00 2009-06-15 17:50:04.000 166 30832.87 104.32 43554.57 88888.00 2009-06-15 17:50:05.000 166 30832.87 104.34 43554.58 53358.00 2009-06-15 17:50:06.000 166 30832.85 104.30 43554.53 88888.00 2009-06-15 17:50:07.000 166 30832.86 104.27 43554.54 88888.00 2009-06-15 17:50:08.000 166 30832.88 104.23 43554.56 88888.00 2009-06-15 17:50:09.000 166 30832.87 104.22 43554.56 88888.00 2009-06-15 17:50:10.000 166 30832.86 104.21 43554.57 53358.01 2009-06-15 17:50:11.000 166 30832.86 104.16 43554.56 88888.00 2009-06-15 17:50:12.000 166 30832.84 104.15 43554.54 88888.00 2009-06-15 17:50:13.000 166 30832.82 104.15 43554.57 88888.00 2009-06-15 17:50:14.000 166 30832.85 104.18 43554.55 88888.00 2009-06-15 17:50:15.000 166 30832.86 104.16 43554.54 53358.03 2009-06-15 17:50:16.000 166 30832.86 104.13 43554.57 88888.00 2009-06-15 17:50:17.000 166 30832.83 104.16 43554.61 88888.00 2009-06-15 17:50:18.000 166 30832.82 104.18 43554.61 88888.00 2009-06-15 17:50:19.000 166 30832.85 104.20 43554.63 88888.00 2009-06-15 17:50:20.000 166 30832.83 104.24 43554.67 53358.01 2009-06-15 17:50:21.000 166 30832.83 104.20 43554.64 88888.00 2009-06-15 17:50:22.000 166 30832.81 104.17 43554.58 88888.00 2009-06-15 17:50:23.000 166 30832.78 104.14 43554.58 88888.00 2009-06-15 17:50:24.000 166 30832.81 104.16 43554.56 88888.00 2009-06-15 17:50:25.000 166 30832.83 104.18 43554.55 53358.02 2009-06-15 17:50:26.000 166 30832.86 104.19 43554.57 88888.00 2009-06-15 17:50:27.000 166 30832.87 104.22 43554.57 88888.00 2009-06-15 17:50:28.000 166 30832.83 104.18 43554.57 88888.00 2009-06-15 17:50:29.000 166 30832.83 104.17 43554.53 88888.00 2009-06-15 17:50:30.000 166 30832.87 104.18 43554.54 53358.02 2009-06-15 17:50:31.000 166 30832.88 104.19 43554.56 88888.00 2009-06-15 17:50:32.000 166 30832.89 104.20 43554.53 88888.00 2009-06-15 17:50:33.000 166 30832.89 104.18 43554.55 88888.00 2009-06-15 17:50:34.000 166 30832.84 104.15 43554.55 88888.00 2009-06-15 17:50:35.000 166 30832.84 104.14 43554.53 53358.03 2009-06-15 17:50:36.000 166 30832.86 104.16 43554.53 88888.00 2009-06-15 17:50:37.000 166 30832.83 104.11 43554.53 88888.00 2009-06-15 17:50:38.000 166 30832.87 104.09 43554.56 88888.00 2009-06-15 17:50:39.000 166 30832.89 104.11 43554.57 88888.00 2009-06-15 17:50:40.000 166 30832.88 104.09 43554.55 53358.00 2009-06-15 17:50:41.000 166 30832.87 104.12 43554.56 88888.00 2009-06-15 17:50:42.000 166 30832.85 104.13 43554.56 88888.00 2009-06-15 17:50:43.000 166 30832.83 104.10 43554.58 88888.00 2009-06-15 17:50:44.000 166 30832.80 104.08 43554.57 88888.00 2009-06-15 17:50:45.000 166 30832.81 104.08 43554.54 53358.01 2009-06-15 17:50:46.000 166 30832.82 104.10 43554.58 88888.00 2009-06-15 17:50:47.000 166 30832.80 104.10 43554.56 88888.00 2009-06-15 17:50:48.000 166 30832.85 104.11 43554.57 88888.00 2009-06-15 17:50:49.000 166 30832.82 104.11 43554.56 88888.00 2009-06-15 17:50:50.000 166 30832.79 104.10 43554.55 53358.00 2009-06-15 17:50:51.000 166 30832.81 104.12 43554.58 88888.00 2009-06-15 17:50:52.000 166 30832.86 104.11 43554.58 88888.00 2009-06-15 17:50:53.000 166 30832.85 104.10 43554.54 88888.00 2009-06-15 17:50:54.000 166 30832.82 104.20 43554.55 88888.00 2009-06-15 17:50:55.000 166 30832.82 104.26 43554.57 53358.01 2009-06-15 17:50:56.000 166 30832.79 104.18 43554.56 88888.00 2009-06-15 17:50:57.000 166 30832.81 104.15 43554.52 88888.00 2009-06-15 17:50:58.000 166 30832.81 104.12 43554.58 88888.00 2009-06-15 17:50:59.000 166 30832.82 104.14 43554.57 88888.00 2009-06-15 17:51:00.000 166 30832.80 104.16 43554.54 53357.99 2009-06-15 17:51:01.000 166 30832.80 104.14 43554.54 88888.00 2009-06-15 17:51:02.000 166 30832.80 104.10 43554.52 88888.00 2009-06-15 17:51:03.000 166 30832.82 104.08 43554.53 88888.00 2009-06-15 17:51:04.000 166 30832.84 104.09 43554.55 88888.00 2009-06-15 17:51:05.000 166 30832.86 104.12 43554.59 53357.99 2009-06-15 17:51:06.000 166 30832.90 104.16 43554.58 88888.00 2009-06-15 17:51:07.000 166 30832.90 104.11 43554.57 88888.00 2009-06-15 17:51:08.000 166 30832.88 104.10 43554.61 88888.00 2009-06-15 17:51:09.000 166 30832.90 104.14 43554.59 88888.00 2009-06-15 17:51:10.000 166 30832.89 104.14 43554.62 53358.02 2009-06-15 17:51:11.000 166 30832.85 104.15 43554.57 88888.00 2009-06-15 17:51:12.000 166 30832.86 104.14 43554.55 88888.00 2009-06-15 17:51:13.000 166 30832.88 104.13 43554.49 88888.00 2009-06-15 17:51:14.000 166 30832.87 104.12 43554.53 88888.00 2009-06-15 17:51:15.000 166 30832.84 104.14 43554.57 53357.99 2009-06-15 17:51:16.000 166 30832.84 104.09 43554.52 88888.00 2009-06-15 17:51:17.000 166 30832.74 104.03 43554.58 88888.00 2009-06-15 17:51:18.000 166 30832.79 104.08 43554.56 88888.00 2009-06-15 17:51:19.000 166 30832.85 104.14 43554.57 88888.00 2009-06-15 17:51:20.000 166 30832.87 104.13 43554.56 53358.05 2009-06-15 17:51:21.000 166 30832.86 104.11 43554.56 88888.00 2009-06-15 17:51:22.000 166 30832.88 104.08 43554.55 88888.00 2009-06-15 17:51:23.000 166 30832.85 104.07 43554.56 88888.00 2009-06-15 17:51:24.000 166 30832.83 104.05 43554.56 88888.00 2009-06-15 17:51:25.000 166 30832.83 104.03 43554.55 53358.05 2009-06-15 17:51:26.000 166 30832.85 104.06 43554.56 88888.00 2009-06-15 17:51:27.000 166 30832.86 104.08 43554.56 88888.00 2009-06-15 17:51:28.000 166 30832.86 104.09 43554.56 88888.00 2009-06-15 17:51:29.000 166 30832.86 104.07 43554.54 88888.00 2009-06-15 17:51:30.000 166 30832.85 104.09 43554.55 53358.00 2009-06-15 17:51:31.000 166 30832.85 104.08 43554.53 88888.00 2009-06-15 17:51:32.000 166 30832.86 104.09 43554.52 88888.00 2009-06-15 17:51:33.000 166 30832.87 104.10 43554.54 88888.00 2009-06-15 17:51:34.000 166 30832.85 104.10 43554.58 88888.00 2009-06-15 17:51:35.000 166 30832.85 104.06 43554.57 53358.02 2009-06-15 17:51:36.000 166 30832.81 104.08 43554.53 88888.00 2009-06-15 17:51:37.000 166 30832.83 104.09 43554.55 88888.00 2009-06-15 17:51:38.000 166 30832.87 104.06 43554.54 88888.00 2009-06-15 17:51:39.000 166 30832.86 104.06 43554.50 88888.00 2009-06-15 17:51:40.000 166 30832.86 104.08 43554.51 53358.03 2009-06-15 17:51:41.000 166 30832.86 104.07 43554.58 88888.00 2009-06-15 17:51:42.000 166 30832.85 104.05 43554.61 88888.00 2009-06-15 17:51:43.000 166 30832.87 104.06 43554.62 88888.00 2009-06-15 17:51:44.000 166 30832.86 104.08 43554.63 88888.00 2009-06-15 17:51:45.000 166 30832.88 104.04 43554.65 53358.04 2009-06-15 17:51:46.000 166 30832.88 104.07 43554.61 88888.00 2009-06-15 17:51:47.000 166 30832.91 104.12 43554.54 88888.00 2009-06-15 17:51:48.000 166 30832.85 104.08 43554.60 88888.00 2009-06-15 17:51:49.000 166 30832.85 104.09 43554.64 88888.00 2009-06-15 17:51:50.000 166 30832.86 104.10 43554.63 53357.97 2009-06-15 17:51:51.000 166 30832.85 104.12 43554.64 88888.00 2009-06-15 17:51:52.000 166 30832.83 104.06 43554.57 88888.00 2009-06-15 17:51:53.000 166 30832.87 104.10 43554.51 88888.00 2009-06-15 17:51:54.000 166 30832.90 104.13 43554.47 88888.00 2009-06-15 17:51:55.000 166 30832.83 104.08 43554.53 53358.03 2009-06-15 17:51:56.000 166 30832.84 104.07 43554.56 88888.00 2009-06-15 17:51:57.000 166 30832.84 104.11 43554.58 88888.00 2009-06-15 17:51:58.000 166 30832.85 104.14 43554.59 88888.00 2009-06-15 17:51:59.000 166 30832.84 104.11 43554.63 88888.00 2009-06-15 17:52:00.000 166 30832.83 104.11 43554.61 53358.01 2009-06-15 17:52:01.000 166 30832.84 104.08 43554.60 88888.00 2009-06-15 17:52:02.000 166 30832.84 104.09 43554.57 88888.00 2009-06-15 17:52:03.000 166 30832.82 104.11 43554.60 88888.00 2009-06-15 17:52:04.000 166 30832.82 104.12 43554.63 88888.00 2009-06-15 17:52:05.000 166 30832.78 104.05 43554.69 53358.03 2009-06-15 17:52:06.000 166 30832.82 104.04 43554.72 88888.00 2009-06-15 17:52:07.000 166 30832.85 104.08 43554.58 88888.00 2009-06-15 17:52:08.000 166 30832.86 104.11 43554.59 88888.00 2009-06-15 17:52:09.000 166 30832.83 104.11 43554.62 88888.00 2009-06-15 17:52:10.000 166 30832.79 104.08 43554.61 53358.04 2009-06-15 17:52:11.000 166 30832.81 104.05 43554.65 88888.00 2009-06-15 17:52:12.000 166 30832.80 104.05 43554.66 88888.00 2009-06-15 17:52:13.000 166 30832.76 104.08 43554.67 88888.00 2009-06-15 17:52:14.000 166 30832.81 104.08 43554.71 88888.00 2009-06-15 17:52:15.000 166 30832.82 104.09 43554.72 53358.02 2009-06-15 17:52:16.000 166 30832.81 104.06 43554.68 88888.00 2009-06-15 17:52:17.000 166 30832.80 104.06 43554.63 88888.00 2009-06-15 17:52:18.000 166 30832.79 104.12 43554.57 88888.00 2009-06-15 17:52:19.000 166 30832.78 104.10 43554.55 88888.00 2009-06-15 17:52:20.000 166 30832.78 104.09 43554.56 53358.04 2009-06-15 17:52:21.000 166 30832.79 104.08 43554.56 88888.00 2009-06-15 17:52:22.000 166 30832.82 104.07 43554.55 88888.00 2009-06-15 17:52:23.000 166 30832.81 104.09 43554.57 88888.00 2009-06-15 17:52:24.000 166 30832.83 104.09 43554.56 88888.00 2009-06-15 17:52:25.000 166 30832.84 104.10 43554.59 53358.01 2009-06-15 17:52:26.000 166 30832.80 104.10 43554.56 88888.00 2009-06-15 17:52:27.000 166 30832.82 104.13 43554.54 88888.00 2009-06-15 17:52:28.000 166 30832.81 104.12 43554.54 88888.00 2009-06-15 17:52:29.000 166 30832.69 104.00 43554.66 88888.00 2009-06-15 17:52:30.000 166 30832.86 104.10 43554.55 53358.03 2009-06-15 17:52:31.000 166 30832.84 104.11 43554.51 88888.00 2009-06-15 17:52:32.000 166 30832.83 104.08 43554.54 88888.00 2009-06-15 17:52:33.000 166 30832.82 104.06 43554.50 88888.00 2009-06-15 17:52:34.000 166 30832.80 104.09 43554.50 88888.00 2009-06-15 17:52:35.000 166 30832.79 104.09 43554.50 53358.01 2009-06-15 17:52:36.000 166 30832.85 104.09 43554.49 88888.00 2009-06-15 17:52:37.000 166 30832.88 104.11 43554.53 88888.00 2009-06-15 17:52:38.000 166 30832.86 104.07 43554.56 88888.00 2009-06-15 17:52:39.000 166 30832.86 104.07 43554.57 88888.00 2009-06-15 17:52:40.000 166 30832.84 104.08 43554.56 53358.04 2009-06-15 17:52:41.000 166 30832.86 104.11 43554.54 88888.00 2009-06-15 17:52:42.000 166 30832.85 104.11 43554.55 88888.00 2009-06-15 17:52:43.000 166 30832.83 104.08 43554.58 88888.00 2009-06-15 17:52:44.000 166 30832.84 104.10 43554.61 88888.00 2009-06-15 17:52:45.000 166 30832.82 104.09 43554.59 53358.04 2009-06-15 17:52:46.000 166 30832.82 104.09 43554.62 88888.00 2009-06-15 17:52:47.000 166 30832.82 104.13 43554.64 88888.00 2009-06-15 17:52:48.000 166 30832.81 104.13 43554.61 88888.00 2009-06-15 17:52:49.000 166 30832.79 104.15 43554.58 88888.00 2009-06-15 17:52:50.000 166 30832.80 104.17 43554.59 53358.05 2009-06-15 17:52:51.000 166 30832.83 104.15 43554.57 88888.00 2009-06-15 17:52:52.000 166 30832.85 104.14 43554.56 88888.00 2009-06-15 17:52:53.000 166 30832.84 104.10 43554.59 88888.00 2009-06-15 17:52:54.000 166 30832.83 104.08 43554.61 88888.00 2009-06-15 17:52:55.000 166 30832.79 104.11 43554.60 53358.05 2009-06-15 17:52:56.000 166 30832.81 104.12 43554.59 88888.00 2009-06-15 17:52:57.000 166 30832.78 104.06 43554.54 88888.00 2009-06-15 17:52:58.000 166 30832.79 104.03 43554.57 88888.00 2009-06-15 17:52:59.000 166 30832.82 104.03 43554.56 88888.00 2009-06-15 17:53:00.000 166 30832.81 104.09 43554.61 53358.08 2009-06-15 17:53:01.000 166 30832.81 104.12 43554.62 88888.00 2009-06-15 17:53:02.000 166 30832.83 104.14 43554.59 88888.00 2009-06-15 17:53:03.000 166 30832.82 104.09 43554.58 88888.00 2009-06-15 17:53:04.000 166 30832.82 104.10 43554.56 88888.00 2009-06-15 17:53:05.000 166 30832.81 104.11 43554.58 53358.08 2009-06-15 17:53:06.000 166 30832.83 104.12 43554.59 88888.00 2009-06-15 17:53:07.000 166 30832.87 104.10 43554.62 88888.00 2009-06-15 17:53:08.000 166 30832.83 104.13 43554.58 88888.00 2009-06-15 17:53:09.000 166 30832.85 104.17 43554.54 88888.00 2009-06-15 17:53:10.000 166 30832.90 104.14 43554.55 53358.08 2009-06-15 17:53:11.000 166 30832.87 104.11 43554.61 88888.00 2009-06-15 17:53:12.000 166 30832.87 104.11 43554.63 88888.00 2009-06-15 17:53:13.000 166 30832.91 104.09 43554.63 88888.00 2009-06-15 17:53:14.000 166 30832.89 104.08 43554.59 88888.00 2009-06-15 17:53:15.000 166 30832.89 104.07 43554.55 53358.11 2009-06-15 17:53:16.000 166 30832.90 104.10 43554.57 88888.00 2009-06-15 17:53:17.000 166 30832.90 104.10 43554.58 88888.00 2009-06-15 17:53:18.000 166 30832.86 104.03 43554.64 88888.00 2009-06-15 17:53:19.000 166 30832.96 104.13 43554.61 88888.00 2009-06-15 17:53:20.000 166 30833.00 104.19 43554.57 53358.09 2009-06-15 17:53:21.000 166 30832.97 104.21 43554.65 88888.00 2009-06-15 17:53:22.000 166 30832.94 104.21 43554.62 88888.00 2009-06-15 17:53:23.000 166 30832.93 104.16 43554.60 88888.00 2009-06-15 17:53:24.000 166 30832.97 104.09 43554.64 88888.00 2009-06-15 17:53:25.000 166 30832.97 104.08 43554.66 53358.14 2009-06-15 17:53:26.000 166 30832.97 104.07 43554.72 88888.00 2009-06-15 17:53:27.000 166 30832.93 104.09 43554.76 88888.00 2009-06-15 17:53:28.000 166 30832.96 104.10 43554.72 88888.00 2009-06-15 17:53:29.000 166 30833.00 104.11 43554.70 88888.00 2009-06-15 17:53:30.000 166 30833.02 104.13 43554.72 53358.19 2009-06-15 17:53:31.000 166 30833.04 104.13 43554.71 88888.00 2009-06-15 17:53:32.000 166 30833.03 104.14 43554.70 88888.00 2009-06-15 17:53:33.000 166 30833.03 104.15 43554.67 88888.00 2009-06-15 17:53:34.000 166 30833.04 104.15 43554.66 88888.00 2009-06-15 17:53:35.000 166 30833.02 104.14 43554.63 53358.19 2009-06-15 17:53:36.000 166 30833.03 104.12 43554.60 88888.00 2009-06-15 17:53:37.000 166 30833.04 104.08 43554.56 88888.00 2009-06-15 17:53:38.000 166 30833.06 104.09 43554.58 88888.00 2009-06-15 17:53:39.000 166 30833.01 104.10 43554.62 88888.00 2009-06-15 17:53:40.000 166 30833.02 104.14 43554.63 53358.20 2009-06-15 17:53:41.000 166 30833.04 104.15 43554.65 88888.00 2009-06-15 17:53:42.000 166 30833.06 104.08 43554.65 88888.00 2009-06-15 17:53:43.000 166 30833.07 104.07 43554.65 88888.00 2009-06-15 17:53:44.000 166 30833.05 104.05 43554.60 88888.00 2009-06-15 17:53:45.000 166 30833.04 104.05 43554.61 53358.23 2009-06-15 17:53:46.000 166 30833.07 104.09 43554.65 88888.00 2009-06-15 17:53:47.000 166 30833.07 104.11 43554.65 88888.00 2009-06-15 17:53:48.000 166 30833.08 104.09 43554.68 88888.00 2009-06-15 17:53:49.000 166 30833.11 104.08 43554.72 88888.00 2009-06-15 17:53:50.000 166 30833.09 104.06 43554.67 53358.26 2009-06-15 17:53:51.000 166 30833.10 104.11 43554.62 88888.00 2009-06-15 17:53:52.000 166 30833.13 104.13 43554.65 88888.00 2009-06-15 17:53:53.000 166 30833.14 104.07 43554.60 88888.00 2009-06-15 17:53:54.000 166 30833.16 104.08 43554.61 88888.00 2009-06-15 17:53:55.000 166 30833.19 104.10 43554.66 53358.30 2009-06-15 17:53:56.000 166 30833.17 104.06 43554.68 88888.00 2009-06-15 17:53:57.000 166 30833.18 104.04 43554.64 88888.00 2009-06-15 17:53:58.000 166 30833.19 104.06 43554.66 88888.00 2009-06-15 17:53:59.000 166 30833.20 104.05 43554.69 88888.00 2009-06-15 17:54:00.000 166 30833.22 104.07 43554.70 53358.32 2009-06-15 17:54:01.000 166 30833.21 104.06 43554.67 88888.00 2009-06-15 17:54:02.000 166 30833.22 104.06 43554.70 88888.00 2009-06-15 17:54:03.000 166 30833.25 104.06 43554.71 88888.00 2009-06-15 17:54:04.000 166 30833.24 104.07 43554.70 88888.00 2009-06-15 17:54:05.000 166 30833.26 104.08 43554.68 53358.37 2009-06-15 17:54:06.000 166 30833.26 104.06 43554.70 88888.00 2009-06-15 17:54:07.000 166 30833.26 104.02 43554.70 88888.00 2009-06-15 17:54:08.000 166 30833.24 104.08 43554.75 88888.00 2009-06-15 17:54:09.000 166 30833.28 104.07 43554.69 88888.00 2009-06-15 17:54:10.000 166 30833.29 104.06 43554.68 53358.40 2009-06-15 17:54:11.000 166 30833.29 104.07 43554.66 88888.00 2009-06-15 17:54:12.000 166 30833.29 104.09 43554.63 88888.00 2009-06-15 17:54:13.000 166 30833.29 104.08 43554.60 88888.00 2009-06-15 17:54:14.000 166 30833.34 104.08 43554.68 88888.00 2009-06-15 17:54:15.000 166 30833.34 104.11 43554.74 53358.41 2009-06-15 17:54:16.000 166 30833.34 104.12 43554.74 88888.00 2009-06-15 17:54:17.000 166 30833.37 104.09 43554.75 88888.00 2009-06-15 17:54:18.000 166 30833.43 104.11 43554.72 88888.00 2009-06-15 17:54:19.000 166 30833.47 104.13 43554.74 88888.00 2009-06-15 17:54:20.000 166 30833.49 104.10 43554.74 53358.45 2009-06-15 17:54:21.000 166 30833.49 104.04 43554.71 88888.00 2009-06-15 17:54:22.000 166 30833.46 104.01 43554.71 88888.00 2009-06-15 17:54:23.000 166 30833.43 104.04 43554.71 88888.00 2009-06-15 17:54:24.000 166 30833.43 104.07 43554.75 88888.00 2009-06-15 17:54:25.000 166 30833.47 104.08 43554.72 53358.49 2009-06-15 17:54:26.000 166 30833.46 104.04 43554.71 88888.00 2009-06-15 17:54:27.000 166 30833.44 104.00 43554.77 88888.00 2009-06-15 17:54:28.000 166 30833.44 103.99 43554.77 88888.00 2009-06-15 17:54:29.000 166 30833.46 103.99 43554.78 88888.00 2009-06-15 17:54:30.000 166 30833.47 103.97 43554.79 53358.51 2009-06-15 17:54:31.000 166 30833.49 103.96 43554.73 88888.00 2009-06-15 17:54:32.000 166 30833.51 103.98 43554.75 88888.00 2009-06-15 17:54:33.000 166 30833.51 104.02 43554.74 88888.00 2009-06-15 17:54:34.000 166 30833.51 104.02 43554.74 88888.00 2009-06-15 17:54:35.000 166 30833.53 104.01 43554.74 53358.54 2009-06-15 17:54:36.000 166 30833.51 103.98 43554.72 88888.00 2009-06-15 17:54:37.000 166 30833.45 103.96 43554.72 88888.00 2009-06-15 17:54:38.000 166 30833.47 104.01 43554.72 88888.00 2009-06-15 17:54:39.000 166 30833.48 104.05 43554.73 88888.00 2009-06-15 17:54:40.000 166 30833.46 104.02 43554.75 53358.59 2009-06-15 17:54:41.000 166 30833.48 104.01 43554.76 88888.00 2009-06-15 17:54:42.000 166 30833.48 104.04 43554.76 88888.00 2009-06-15 17:54:43.000 166 30833.52 104.06 43554.76 88888.00 2009-06-15 17:54:44.000 166 30833.54 104.06 43554.74 88888.00 2009-06-15 17:54:45.000 166 30833.53 104.08 43554.74 53358.60 2009-06-15 17:54:46.000 166 30833.54 104.05 43554.75 88888.00 2009-06-15 17:54:47.000 166 30833.57 104.07 43554.77 88888.00 2009-06-15 17:54:48.000 166 30833.56 104.07 43554.80 88888.00 2009-06-15 17:54:49.000 166 30833.56 104.08 43554.82 88888.00 2009-06-15 17:54:50.000 166 30833.62 104.05 43554.76 53358.66 2009-06-15 17:54:51.000 166 30833.62 104.03 43554.77 88888.00 2009-06-15 17:54:52.000 166 30833.61 104.13 43554.77 88888.00 2009-06-15 17:54:53.000 166 30833.64 104.14 43554.80 88888.00 2009-06-15 17:54:54.000 166 30833.61 104.08 43554.81 88888.00 2009-06-15 17:54:55.000 166 30833.62 104.09 43554.78 53358.71 2009-06-15 17:54:56.000 166 30833.64 104.04 43554.75 88888.00 2009-06-15 17:54:57.000 166 30833.63 104.07 43554.77 88888.00 2009-06-15 17:54:58.000 166 30833.61 104.06 43554.79 88888.00 2009-06-15 17:54:59.000 166 30833.61 104.05 43554.77 88888.00 2009-06-15 17:55:00.000 166 30833.64 104.10 43554.74 53358.74 2009-06-15 17:55:01.000 166 30833.64 104.11 43554.76 88888.00 2009-06-15 17:55:02.000 166 30833.63 104.13 43554.78 88888.00 2009-06-15 17:55:03.000 166 30833.66 104.11 43554.75 88888.00 2009-06-15 17:55:04.000 166 30833.70 104.15 43554.75 88888.00 2009-06-15 17:55:05.000 166 30833.70 104.17 43554.77 53358.73 2009-06-15 17:55:06.000 166 30833.73 104.15 43554.77 88888.00 2009-06-15 17:55:07.000 166 30833.67 104.10 43554.81 88888.00 2009-06-15 17:55:08.000 166 30833.73 104.10 43554.79 88888.00 2009-06-15 17:55:09.000 166 30833.69 104.11 43554.72 88888.00 2009-06-15 17:55:10.000 166 30833.70 104.13 43554.75 53358.88 2009-06-15 17:55:11.000 166 30833.74 104.15 43554.79 88888.00 2009-06-15 17:55:12.000 166 30833.77 104.14 43554.82 88888.00 2009-06-15 17:55:13.000 166 30833.76 104.12 43554.80 88888.00 2009-06-15 17:55:14.000 166 30833.82 104.15 43554.76 88888.00 2009-06-15 17:55:15.000 166 30833.81 104.14 43554.72 53358.84 2009-06-15 17:55:16.000 166 30833.79 104.11 43554.75 88888.00 2009-06-15 17:55:17.000 166 30833.84 104.14 43554.81 88888.00 2009-06-15 17:55:18.000 166 30833.85 104.16 43554.92 88888.00 2009-06-15 17:55:19.000 166 30833.85 104.12 43554.86 88888.00 2009-06-15 17:55:20.000 166 30833.83 104.14 43554.83 53358.92 2009-06-15 17:55:21.000 166 30833.83 104.14 43554.79 88888.00 2009-06-15 17:55:22.000 166 30833.85 104.12 43554.75 88888.00 2009-06-15 17:55:23.000 166 30833.86 104.12 43554.74 88888.00 2009-06-15 17:55:24.000 166 30833.86 104.14 43554.78 88888.00 2009-06-15 17:55:25.000 166 30833.84 104.16 43554.79 53358.87 2009-06-15 17:55:26.000 166 30833.84 104.15 43554.82 88888.00 2009-06-15 17:55:27.000 166 30833.84 104.15 43554.83 88888.00 2009-06-15 17:55:28.000 166 30833.88 104.12 43554.85 88888.00 2009-06-15 17:55:29.000 166 30833.92 104.11 43554.85 88888.00 2009-06-15 17:55:30.000 166 30833.93 104.12 43554.83 53358.92 2009-06-15 17:55:31.000 166 30833.92 104.15 43554.80 88888.00 2009-06-15 17:55:32.000 166 30833.93 104.14 43554.80 88888.00 2009-06-15 17:55:33.000 166 30833.98 104.17 43554.81 88888.00 2009-06-15 17:55:34.000 166 30834.03 104.16 43554.83 88888.00 2009-06-15 17:55:35.000 166 30834.02 104.13 43554.81 53358.96 2009-06-15 17:55:36.000 166 30834.02 104.15 43554.80 88888.00 2009-06-15 17:55:37.000 166 30834.01 104.17 43554.84 88888.00 2009-06-15 17:55:38.000 166 30834.01 104.15 43554.86 88888.00 2009-06-15 17:55:39.000 166 30834.03 104.17 43554.82 88888.00 2009-06-15 17:55:40.000 166 30834.04 104.17 43554.83 53359.00 2009-06-15 17:55:41.000 166 30834.07 104.15 43554.85 88888.00 2009-06-15 17:55:42.000 166 30834.05 104.13 43554.83 88888.00 2009-06-15 17:55:43.000 166 30834.05 104.13 43554.82 88888.00 2009-06-15 17:55:44.000 166 30834.04 104.11 43554.82 88888.00 2009-06-15 17:55:45.000 166 30834.07 104.12 43554.82 53359.04 2009-06-15 17:55:46.000 166 30834.07 104.10 43554.86 88888.00 2009-06-15 17:55:47.000 166 30834.12 104.10 43554.93 88888.00 2009-06-15 17:55:48.000 166 30834.15 104.11 43554.93 88888.00 2009-06-15 17:55:49.000 166 30834.13 104.11 43554.88 88888.00 2009-06-15 17:55:50.000 166 30834.14 104.09 43554.91 53359.08 2009-06-15 17:55:51.000 166 30834.13 104.08 43554.89 88888.00 2009-06-15 17:55:52.000 166 30834.12 104.11 43554.92 88888.00 2009-06-15 17:55:53.000 166 30834.10 104.13 43555.07 88888.00 2009-06-15 17:55:54.000 166 30834.18 104.00 43555.01 88888.00 2009-06-15 17:55:55.000 166 30834.17 104.02 43554.93 53359.11 2009-06-15 17:55:56.000 166 30834.18 104.01 43554.87 88888.00 2009-06-15 17:55:57.000 166 30834.17 104.00 43554.89 88888.00 2009-06-15 17:55:58.000 166 30834.21 103.95 43554.91 88888.00 2009-06-15 17:55:59.000 166 30834.22 103.96 43554.89 88888.00 2009-06-15 17:56:00.000 166 30834.23 103.94 43554.83 53359.11 2009-06-15 17:56:01.000 166 30834.21 104.00 43554.85 88888.00 2009-06-15 17:56:02.000 166 30834.25 103.99 43554.90 88888.00 2009-06-15 17:56:03.000 166 30834.27 104.03 43554.93 88888.00 2009-06-15 17:56:04.000 166 30834.26 103.99 43554.89 88888.00 2009-06-15 17:56:05.000 166 30834.24 104.03 43554.94 53359.18 2009-06-15 17:56:06.000 166 30834.28 104.04 43554.97 88888.00 2009-06-15 17:56:07.000 166 30834.32 104.01 43554.90 88888.00 2009-06-15 17:56:08.000 166 30834.35 103.99 43554.88 88888.00 2009-06-15 17:56:09.000 166 30834.36 104.02 43554.90 88888.00 2009-06-15 17:56:10.000 166 30834.38 104.02 43554.90 53359.20 2009-06-15 17:56:11.000 166 30834.37 104.00 43554.89 88888.00 2009-06-15 17:56:12.000 166 30834.35 104.04 43554.91 88888.00 2009-06-15 17:56:13.000 166 30834.38 104.03 43554.92 88888.00 2009-06-15 17:56:14.000 166 30834.38 103.99 43554.95 88888.00 2009-06-15 17:56:15.000 166 30834.41 104.00 43554.92 53359.24 2009-06-15 17:56:16.000 166 30834.44 103.97 43554.90 88888.00 2009-06-15 17:56:17.000 166 30834.48 104.00 43554.90 88888.00 2009-06-15 17:56:18.000 166 30834.50 104.00 43554.91 88888.00 2009-06-15 17:56:19.000 166 30834.47 104.01 43554.93 88888.00 2009-06-15 17:56:20.000 166 30834.49 104.01 43554.91 53359.29 2009-06-15 17:56:21.000 166 30834.51 103.97 43554.89 88888.00 2009-06-15 17:56:22.000 166 30834.55 103.97 43554.93 88888.00 2009-06-15 17:56:23.000 166 30834.51 103.96 43554.98 88888.00 2009-06-15 17:56:24.000 166 30834.48 103.97 43554.96 88888.00 2009-06-15 17:56:25.000 166 30834.49 103.96 43554.90 53359.29 2009-06-15 17:56:26.000 166 30834.49 103.96 43554.89 88888.00 2009-06-15 17:56:27.000 166 30834.50 103.95 43554.91 88888.00 2009-06-15 17:56:28.000 166 30834.51 103.99 43554.94 88888.00 2009-06-15 17:56:29.000 166 30834.54 104.00 43554.95 88888.00 2009-06-15 17:56:30.000 166 30834.58 103.99 43554.97 53359.34 2009-06-15 17:56:31.000 166 30834.58 103.98 43554.94 88888.00 2009-06-15 17:56:32.000 166 30834.59 103.96 43554.94 88888.00 2009-06-15 17:56:33.000 166 30834.56 103.98 43554.95 88888.00 2009-06-15 17:56:34.000 166 30834.53 103.97 43554.94 88888.00 2009-06-15 17:56:35.000 166 30834.56 103.97 43554.91 53359.36 2009-06-15 17:56:36.000 166 30834.57 103.96 43554.88 88888.00 2009-06-15 17:56:37.000 166 30834.57 103.95 43554.88 88888.00 2009-06-15 17:56:38.000 166 30834.60 103.97 43554.94 88888.00 2009-06-15 17:56:39.000 166 30834.60 103.97 43554.98 88888.00 2009-06-15 17:56:40.000 166 30834.61 103.96 43554.98 53359.39 2009-06-15 17:56:41.000 166 30834.61 103.95 43555.03 88888.00 2009-06-15 17:56:42.000 166 30834.63 104.00 43555.03 88888.00 2009-06-15 17:56:43.000 166 30834.65 104.00 43555.03 88888.00 2009-06-15 17:56:44.000 166 30834.65 103.96 43555.01 88888.00 2009-06-15 17:56:45.000 166 30834.64 103.97 43554.94 53359.41 2009-06-15 17:56:46.000 166 30834.65 103.96 43554.92 88888.00 2009-06-15 17:56:47.000 166 30834.63 103.94 43554.98 88888.00 2009-06-15 17:56:48.000 166 30834.64 103.97 43554.96 88888.00 2009-06-15 17:56:49.000 166 30834.66 103.99 43554.96 88888.00 2009-06-15 17:56:50.000 166 30834.69 104.00 43554.94 53359.46 2009-06-15 17:56:51.000 166 30834.71 104.03 43554.90 88888.00 2009-06-15 17:56:52.000 166 30834.64 103.94 43554.94 88888.00 2009-06-15 17:56:53.000 166 30834.67 103.91 43554.97 88888.00 2009-06-15 17:56:54.000 166 30834.69 103.90 43554.94 88888.00 2009-06-15 17:56:55.000 166 30834.69 103.91 43554.92 53359.48 2009-06-15 17:56:56.000 166 30834.69 103.92 43554.94 88888.00 2009-06-15 17:56:57.000 166 30834.70 103.89 43554.92 88888.00 2009-06-15 17:56:58.000 166 30834.68 103.89 43554.92 88888.00 2009-06-15 17:56:59.000 166 30834.68 103.87 43554.97 88888.00 2009-06-15 17:57:00.000 166 30834.66 103.84 43555.01 53359.48 2009-06-15 17:57:01.000 166 30834.73 103.88 43554.96 88888.00 2009-06-15 17:57:02.000 166 30834.75 103.89 43554.94 88888.00 2009-06-15 17:57:03.000 166 30834.76 103.88 43554.94 88888.00 2009-06-15 17:57:04.000 166 30834.75 103.86 43554.90 88888.00 2009-06-15 17:57:05.000 166 30834.75 103.84 43554.90 53359.53 2009-06-15 17:57:06.000 166 30834.76 103.85 43554.90 88888.00 2009-06-15 17:57:07.000 166 30834.78 103.87 43554.89 88888.00 2009-06-15 17:57:08.000 166 30834.80 103.87 43554.86 88888.00 2009-06-15 17:57:09.000 166 30834.78 103.88 43554.91 88888.00 2009-06-15 17:57:10.000 166 30834.77 103.90 43554.93 53359.56 2009-06-15 17:57:11.000 166 30834.78 103.88 43554.93 88888.00 2009-06-15 17:57:12.000 166 30834.79 103.88 43554.93 88888.00 2009-06-15 17:57:13.000 166 30834.80 103.90 43554.92 88888.00 2009-06-15 17:57:14.000 166 30834.81 103.90 43554.92 88888.00 2009-06-15 17:57:15.000 166 30834.79 103.88 43554.91 53359.57 2009-06-15 17:57:16.000 166 30834.78 103.86 43554.95 88888.00 2009-06-15 17:57:17.000 166 30834.80 103.89 43554.90 88888.00 2009-06-15 17:57:18.000 166 30834.79 103.88 43554.94 88888.00 2009-06-15 17:57:19.000 166 30834.80 103.88 43554.99 88888.00 2009-06-15 17:57:20.000 166 30834.83 103.87 43555.05 53359.61 2009-06-15 17:57:21.000 166 30834.84 103.87 43555.04 88888.00 2009-06-15 17:57:22.000 166 30834.83 103.87 43555.05 88888.00 2009-06-15 17:57:23.000 166 30834.85 103.88 43555.04 88888.00 2009-06-15 17:57:24.000 166 30834.85 103.83 43555.05 88888.00 2009-06-15 17:57:25.000 166 30834.87 103.84 43555.04 53359.63 2009-06-15 17:57:26.000 166 30834.90 103.83 43555.02 88888.00 2009-06-15 17:57:27.000 166 30834.91 103.80 43554.96 88888.00 2009-06-15 17:57:28.000 166 30834.89 103.81 43554.96 88888.00 2009-06-15 17:57:29.000 166 30834.89 103.80 43555.01 88888.00 2009-06-15 17:57:30.000 166 30834.88 103.82 43555.01 53359.65 2009-06-15 17:57:31.000 166 30834.93 103.79 43555.01 88888.00 2009-06-15 17:57:32.000 166 30834.93 103.80 43554.98 88888.00 2009-06-15 17:57:33.000 166 30834.91 103.80 43555.05 88888.00 2009-06-15 17:57:34.000 166 30834.91 103.85 43555.09 88888.00 2009-06-15 17:57:35.000 166 30834.96 103.84 43555.06 53359.67 2009-06-15 17:57:36.000 166 30834.99 103.86 43555.06 88888.00 2009-06-15 17:57:37.000 166 30834.99 103.85 43555.05 88888.00 2009-06-15 17:57:38.000 166 30834.99 103.86 43555.04 88888.00 2009-06-15 17:57:39.000 166 30834.99 103.86 43555.01 88888.00 2009-06-15 17:57:40.000 166 30834.97 103.79 43554.99 53359.71 2009-06-15 17:57:41.000 166 30834.97 103.81 43555.03 88888.00 2009-06-15 17:57:42.000 166 30834.95 103.83 43555.07 88888.00 2009-06-15 17:57:43.000 166 30834.98 103.85 43555.05 88888.00 2009-06-15 17:57:44.000 166 30835.03 103.86 43555.03 88888.00 2009-06-15 17:57:45.000 166 30835.05 103.88 43555.03 53359.73 2009-06-15 17:57:46.000 166 30835.05 103.82 43555.06 88888.00 2009-06-15 17:57:47.000 166 30835.06 103.82 43555.07 88888.00 2009-06-15 17:57:48.000 166 30835.08 103.82 43555.05 88888.00 2009-06-15 17:57:49.000 166 30835.10 103.84 43555.08 88888.00 2009-06-15 17:57:50.000 166 30835.08 103.86 43555.07 53359.76 2009-06-15 17:57:51.000 166 30835.08 103.89 43555.01 88888.00 2009-06-15 17:57:52.000 166 30835.09 103.86 43555.00 88888.00 2009-06-15 17:57:53.000 166 30835.09 103.86 43555.04 88888.00 2009-06-15 17:57:54.000 166 30835.08 103.85 43555.04 88888.00 2009-06-15 17:57:55.000 166 30834.93 103.61 43555.12 53359.78 2009-06-15 17:57:56.000 166 30834.88 103.51 43555.12 88888.00 2009-06-15 17:57:57.000 166 30834.90 103.55 43555.14 88888.00 2009-06-15 17:57:58.000 166 30834.90 103.54 43555.12 88888.00 2009-06-15 17:57:59.000 166 30835.01 103.68 43555.09 88888.00 2009-06-15 17:58:00.000 166 30835.12 103.80 43555.05 53359.73 2009-06-15 17:58:01.000 166 30835.11 103.79 43555.09 88888.00 2009-06-15 17:58:02.000 166 30834.94 103.60 43555.17 88888.00 2009-06-15 17:58:03.000 166 30834.96 103.56 43555.17 88888.00 2009-06-15 17:58:04.000 166 30834.96 103.61 43555.17 88888.00 2009-06-15 17:58:05.000 166 30834.95 103.63 43555.18 53359.80 2009-06-15 17:58:06.000 166 30835.08 103.72 43555.14 88888.00 2009-06-15 17:58:07.000 166 30835.18 103.84 43555.06 88888.00 2009-06-15 17:58:08.000 166 30835.19 103.85 43555.04 88888.00 2009-06-15 17:58:09.000 166 30835.20 103.87 43555.01 88888.00 2009-06-15 17:58:10.000 166 30835.19 103.83 43555.05 53359.85 2009-06-15 17:58:11.000 166 30835.20 103.82 43555.07 88888.00 2009-06-15 17:58:12.000 166 30835.20 103.86 43555.10 88888.00 2009-06-15 17:58:13.000 166 30835.22 103.88 43555.10 88888.00 2009-06-15 17:58:14.000 166 30835.23 103.90 43555.07 88888.00 2009-06-15 17:58:15.000 166 30835.25 103.88 43555.09 53359.89 2009-06-15 17:58:16.000 166 30835.26 103.88 43555.08 88888.00 2009-06-15 17:58:17.000 166 30835.29 103.89 43555.04 88888.00 2009-06-15 17:58:18.000 166 30835.32 103.92 43555.07 88888.00 2009-06-15 17:58:19.000 166 30835.30 103.93 43555.05 88888.00 2009-06-15 17:58:20.000 166 30835.34 103.92 43555.06 53359.88 2009-06-15 17:58:21.000 166 30835.31 103.92 43555.12 88888.00 2009-06-15 17:58:22.000 166 30835.30 103.91 43555.14 88888.00 2009-06-15 17:58:23.000 166 30835.28 103.91 43555.12 88888.00 2009-06-15 17:58:24.000 166 30835.29 103.92 43555.10 88888.00 2009-06-15 17:58:25.000 166 30835.32 103.94 43555.07 53359.94 2009-06-15 17:58:26.000 166 30835.34 103.91 43555.00 88888.00 2009-06-15 17:58:27.000 166 30835.34 103.90 43554.99 88888.00 2009-06-15 17:58:28.000 166 30835.34 103.93 43555.06 88888.00 2009-06-15 17:58:29.000 166 30835.36 103.92 43555.09 88888.00 2009-06-15 17:58:30.000 166 30835.32 103.90 43555.07 53359.96 2009-06-15 17:58:31.000 166 30835.31 103.90 43555.11 88888.00 2009-06-15 17:58:32.000 166 30835.31 103.91 43555.11 88888.00 2009-06-15 17:58:33.000 166 30835.32 103.95 43555.08 88888.00 2009-06-15 17:58:34.000 166 30835.37 103.94 43555.08 88888.00 2009-06-15 17:58:35.000 166 30835.39 103.90 43555.08 53359.95 2009-06-15 17:58:36.000 166 30835.39 103.93 43555.07 88888.00 2009-06-15 17:58:37.000 166 30835.38 103.95 43555.06 88888.00 2009-06-15 17:58:38.000 166 30835.41 103.98 43555.07 88888.00 2009-06-15 17:58:39.000 166 30835.42 103.98 43555.12 88888.00 2009-06-15 17:58:40.000 166 30835.44 103.94 43555.10 53360.02 2009-06-15 17:58:41.000 166 30835.49 103.96 43555.12 88888.00 2009-06-15 17:58:42.000 166 30835.51 103.93 43555.14 88888.00 2009-06-15 17:58:43.000 166 30835.50 103.89 43555.12 88888.00 2009-06-15 17:58:44.000 166 30835.51 103.89 43555.14 88888.00 2009-06-15 17:58:45.000 166 30835.51 103.94 43555.20 53360.02 2009-06-15 17:58:46.000 166 30835.52 103.95 43555.18 88888.00 2009-06-15 17:58:47.000 166 30835.51 103.93 43555.12 88888.00 2009-06-15 17:58:48.000 166 30835.51 103.94 43555.11 88888.00 2009-06-15 17:58:49.000 166 30835.51 103.93 43555.10 88888.00 2009-06-15 17:58:50.000 166 30835.51 103.93 43555.10 53360.04 2009-06-15 17:58:51.000 166 30835.54 103.92 43555.11 88888.00 2009-06-15 17:58:52.000 166 30835.54 103.94 43555.18 88888.00 2009-06-15 17:58:53.000 166 30835.55 103.95 43555.18 88888.00 2009-06-15 17:58:54.000 166 30835.54 103.91 43555.18 88888.00 2009-06-15 17:58:55.000 166 30835.54 103.90 43555.19 53360.11 2009-06-15 17:58:56.000 166 30835.44 103.80 43555.22 88888.00 2009-06-15 17:58:57.000 166 30835.35 103.74 43555.24 88888.00 2009-06-15 17:58:58.000 166 30835.50 103.95 43555.19 88888.00 2009-06-15 17:58:59.000 166 30835.76 104.18 43555.08 88888.00 2009-06-15 17:59:00.000 166 30835.79 104.19 43555.05 53360.05 2009-06-15 17:59:01.000 166 30835.58 103.96 43555.15 88888.00 2009-06-15 17:59:02.000 166 30835.35 103.71 43555.21 88888.00 2009-06-15 17:59:03.000 166 30835.38 103.73 43555.21 88888.00 2009-06-15 17:59:04.000 166 30835.67 104.01 43555.12 88888.00 2009-06-15 17:59:05.000 166 30835.81 104.19 43555.10 53360.09 2009-06-15 17:59:06.000 166 30835.75 104.10 43555.09 88888.00 2009-06-15 17:59:07.000 166 30835.47 103.79 43555.21 88888.00 2009-06-15 17:59:08.000 166 30835.40 103.68 43555.21 88888.00 2009-06-15 17:59:09.000 166 30835.52 103.82 43555.16 88888.00 2009-06-15 17:59:10.000 166 30835.84 104.15 43555.06 53360.10 2009-06-15 17:59:11.000 166 30835.89 104.17 43555.00 88888.00 2009-06-15 17:59:12.000 166 30835.75 103.99 43555.03 88888.00 2009-06-15 17:59:13.000 166 30835.65 103.87 43555.07 88888.00 2009-06-15 17:59:14.000 166 30835.69 103.89 43555.08 88888.00 2009-06-15 17:59:15.000 166 30835.67 103.89 43555.14 53360.17 2009-06-15 17:59:16.000 166 30835.67 103.90 43555.14 88888.00 2009-06-15 17:59:17.000 166 30835.69 103.91 43555.15 88888.00 2009-06-15 17:59:18.000 166 30835.71 103.97 43555.13 88888.00 2009-06-15 17:59:19.000 166 30835.70 103.93 43555.13 88888.00 2009-06-15 17:59:20.000 166 30835.70 103.93 43555.13 53360.21 2009-06-15 17:59:21.000 166 30835.77 103.98 43555.12 88888.00 2009-06-15 17:59:22.000 166 30835.76 103.94 43555.05 88888.00 2009-06-15 17:59:23.000 166 30835.74 103.90 43555.11 88888.00 2009-06-15 17:59:24.000 166 30835.74 103.93 43555.11 88888.00 2009-06-15 17:59:25.000 166 30835.75 103.95 43555.08 53360.21 2009-06-15 17:59:26.000 166 30835.76 103.97 43555.07 88888.00 2009-06-15 17:59:27.000 166 30835.75 103.93 43555.11 88888.00 2009-06-15 17:59:28.000 166 30835.77 103.96 43555.16 88888.00 2009-06-15 17:59:29.000 166 30835.78 103.94 43555.18 88888.00 2009-06-15 17:59:30.000 166 30835.80 103.96 43555.14 53360.25 2009-06-15 17:59:31.000 166 30835.79 103.96 43555.10 88888.00 2009-06-15 17:59:32.000 166 30835.81 103.97 43555.13 88888.00 2009-06-15 17:59:33.000 166 30835.82 103.97 43555.14 88888.00 2009-06-15 17:59:34.000 166 30835.81 103.95 43555.14 88888.00 2009-06-15 17:59:35.000 166 30835.83 103.96 43555.12 53360.27 2009-06-15 17:59:36.000 166 30835.84 103.98 43555.14 88888.00 2009-06-15 17:59:37.000 166 30835.84 103.98 43555.16 88888.00 2009-06-15 17:59:38.000 166 30835.84 103.97 43555.13 88888.00 2009-06-15 17:59:39.000 166 30835.85 103.96 43555.14 88888.00 2009-06-15 17:59:40.000 166 30835.85 103.96 43555.12 53360.32 2009-06-15 17:59:41.000 166 30835.86 103.98 43555.12 88888.00 2009-06-15 17:59:42.000 166 30835.87 104.00 43555.14 88888.00 2009-06-15 17:59:43.000 166 30835.89 104.04 43555.17 88888.00 2009-06-15 17:59:44.000 166 30835.90 104.08 43555.15 88888.00 2009-06-15 17:59:45.000 166 30835.90 104.08 43555.14 53360.33 2009-06-15 17:59:46.000 166 30835.93 104.00 43555.21 88888.00 2009-06-15 17:59:47.000 166 30835.94 103.94 43555.14 88888.00 2009-06-15 17:59:48.000 166 30835.93 103.95 43555.17 88888.00 2009-06-15 17:59:49.000 166 30835.92 103.99 43555.17 88888.00 2009-06-15 17:59:50.000 166 30835.98 104.03 43555.16 53360.39 2009-06-15 17:59:51.000 166 30835.98 104.06 43555.21 88888.00 2009-06-15 17:59:52.000 166 30835.97 104.11 43555.17 88888.00 2009-06-15 17:59:53.000 166 30835.98 104.05 43555.13 88888.00 2009-06-15 17:59:54.000 166 30835.99 104.05 43555.08 88888.00 2009-06-15 17:59:55.000 166 30835.94 103.97 43555.11 53360.37 2009-06-15 17:59:56.000 166 30835.75 103.77 43555.19 88888.00 2009-06-15 17:59:57.000 166 30835.81 103.85 43555.13 88888.00 2009-06-15 17:59:58.000 166 30836.11 104.19 43555.03 88888.00 2009-06-15 17:59:59.000 166 30836.19 104.28 43555.01 88888.00 2009-06-15 18:00:00.000 166 30836.10 104.17 43555.09 53360.40 2009-06-15 18:00:01.000 166 30835.84 103.88 43555.20 88888.00 2009-06-15 18:00:02.000 166 30835.80 103.83 43555.24 88888.00 2009-06-15 18:00:03.000 166 30836.01 104.02 43555.21 88888.00 2009-06-15 18:00:04.000 166 30836.30 104.32 43555.10 88888.00 2009-06-15 18:00:05.000 166 30836.29 104.33 43555.10 53360.36 2009-06-15 18:00:06.000 166 30836.03 104.04 43555.20 88888.00 2009-06-15 18:00:07.000 166 30835.85 103.80 43555.23 88888.00 2009-06-15 18:00:08.000 166 30835.88 103.85 43555.25 88888.00 2009-06-15 18:00:09.000 166 30836.19 104.18 43555.20 88888.00 2009-06-15 18:00:10.000 166 30836.33 104.35 43555.13 53360.41 2009-06-15 18:00:11.000 166 30836.27 104.31 43555.11 88888.00 2009-06-15 18:00:12.000 166 30836.13 104.12 43555.16 88888.00 2009-06-15 18:00:13.000 166 30836.10 104.10 43555.16 88888.00 2009-06-15 18:00:14.000 166 30836.09 104.10 43555.20 88888.00 2009-06-15 18:00:15.000 166 30836.11 104.10 43555.27 53360.45 2009-06-15 18:00:16.000 166 30836.07 104.09 43555.27 88888.00 2009-06-15 18:00:17.000 166 30836.10 104.10 43555.22 88888.00 2009-06-15 18:00:18.000 166 30836.16 104.13 43555.21 88888.00 2009-06-15 18:00:19.000 166 30836.14 104.16 43555.22 88888.00 2009-06-15 18:00:20.000 166 30836.14 104.13 43555.25 53360.48 2009-06-15 18:00:21.000 166 30836.14 104.12 43555.22 88888.00 2009-06-15 18:00:22.000 166 30836.14 104.12 43555.18 88888.00 2009-06-15 18:00:23.000 166 30836.11 104.10 43555.16 88888.00 2009-06-15 18:00:24.000 166 30836.15 104.10 43555.15 88888.00 2009-06-15 18:00:25.000 166 30836.14 104.08 43555.16 53360.50 2009-06-15 18:00:26.000 166 30836.13 104.08 43555.25 88888.00 2009-06-15 18:00:27.000 166 30836.17 104.11 43555.28 88888.00 2009-06-15 18:00:28.000 166 30836.17 104.11 43555.25 88888.00 2009-06-15 18:00:29.000 166 30836.17 104.09 43555.26 88888.00 2009-06-15 18:00:30.000 166 30836.18 104.07 43555.25 53360.52 2009-06-15 18:00:31.000 166 30836.19 104.11 43555.23 88888.00 2009-06-15 18:00:32.000 166 30836.19 104.09 43555.18 88888.00 2009-06-15 18:00:33.000 166 30836.20 104.13 43555.20 88888.00 2009-06-15 18:00:34.000 166 30836.20 104.15 43555.25 88888.00 2009-06-15 18:00:35.000 166 30836.20 104.14 43555.25 53360.53 2009-06-15 18:00:36.000 166 30836.21 104.10 43555.21 88888.00 2009-06-15 18:00:37.000 166 30836.21 104.11 43555.16 88888.00 2009-06-15 18:00:38.000 166 30836.22 104.16 43555.23 88888.00 2009-06-15 18:00:39.000 166 30836.22 104.21 43555.27 88888.00 2009-06-15 18:00:40.000 166 30836.24 104.23 43555.30 53360.53 2009-06-15 18:00:41.000 166 30836.24 104.24 43555.27 88888.00 2009-06-15 18:00:42.000 166 30836.26 104.22 43555.31 88888.00 2009-06-15 18:00:43.000 166 30836.24 104.18 43555.28 88888.00 2009-06-15 18:00:44.000 166 30836.26 104.21 43555.25 88888.00 2009-06-15 18:00:45.000 166 30836.30 104.19 43555.23 53360.53 2009-06-15 18:00:46.000 166 30836.34 104.18 43555.22 88888.00 2009-06-15 18:00:47.000 166 30836.29 104.17 43555.22 88888.00 2009-06-15 18:00:48.000 166 30836.26 104.18 43555.19 88888.00 2009-06-15 18:00:49.000 166 30836.25 104.17 43555.12 88888.00 2009-06-15 18:00:50.000 166 30836.26 104.17 43555.18 53360.55 2009-06-15 18:00:51.000 166 30836.31 104.21 43555.22 88888.00 2009-06-15 18:00:52.000 166 30836.30 104.19 43555.22 88888.00 2009-06-15 18:00:53.000 166 30836.31 104.22 43555.22 88888.00 2009-06-15 18:00:54.000 166 30836.30 104.21 43555.23 88888.00 2009-06-15 18:00:55.000 166 30836.13 104.03 43555.32 53360.58 2009-06-15 18:00:56.000 166 30836.05 103.89 43555.33 88888.00 2009-06-15 18:00:57.000 166 30836.07 103.95 43555.30 88888.00 2009-06-15 18:00:58.000 166 30836.09 104.02 43555.33 88888.00 2009-06-15 18:00:59.000 166 30836.24 104.18 43555.28 88888.00 2009-06-15 18:01:00.000 166 30836.33 104.25 43555.19 53360.53 2009-06-15 18:01:01.000 166 30836.32 104.25 43555.20 88888.00 2009-06-15 18:01:02.000 166 30836.36 104.26 43555.18 88888.00 2009-06-15 18:01:03.000 166 30836.34 104.22 43555.17 88888.00 2009-06-15 18:01:04.000 166 30836.38 104.22 43555.17 88888.00 2009-06-15 18:01:05.000 166 30836.39 104.25 43555.14 53360.60 2009-06-15 18:01:06.000 166 30836.37 104.23 43555.18 88888.00 2009-06-15 18:01:07.000 166 30836.36 104.22 43555.21 88888.00 2009-06-15 18:01:08.000 166 30836.38 104.21 43555.16 88888.00 2009-06-15 18:01:09.000 166 30836.39 104.27 43555.15 88888.00 2009-06-15 18:01:10.000 166 30836.40 104.28 43555.19 53360.58 2009-06-15 18:01:11.000 166 30836.37 104.26 43555.18 88888.00 2009-06-15 18:01:12.000 166 30836.44 104.27 43555.15 88888.00 2009-06-15 18:01:13.000 166 30836.51 104.38 43555.09 88888.00 2009-06-15 18:01:14.000 166 30836.40 104.30 43555.18 88888.00 2009-06-15 18:01:15.000 166 30836.36 104.29 43555.25 53360.60 2009-06-15 18:01:16.000 166 30836.40 104.30 43555.24 88888.00 2009-06-15 18:01:17.000 166 30836.43 104.33 43555.21 88888.00 2009-06-15 18:01:18.000 166 30836.44 104.34 43555.23 88888.00 2009-06-15 18:01:19.000 166 30836.46 104.28 43555.16 88888.00 2009-06-15 18:01:20.000 166 30836.43 104.26 43555.15 53360.61 2009-06-15 18:01:21.000 166 30836.43 104.25 43555.19 88888.00 2009-06-15 18:01:22.000 166 30836.44 104.24 43555.16 88888.00 2009-06-15 18:01:23.000 166 30836.41 104.30 43555.21 88888.00 2009-06-15 18:01:24.000 166 30836.41 104.37 43555.20 88888.00 2009-06-15 18:01:25.000 166 30836.41 104.33 43555.21 53360.65 2009-06-15 18:01:26.000 166 30836.42 104.30 43555.16 88888.00 2009-06-15 18:01:27.000 166 30836.39 104.32 43555.14 88888.00 2009-06-15 18:01:28.000 166 30836.44 104.36 43555.11 88888.00 2009-06-15 18:01:29.000 166 30836.46 104.34 43555.11 88888.00 2009-06-15 18:01:30.000 166 30836.43 104.32 43555.13 53360.62 2009-06-15 18:01:31.000 166 30836.43 104.34 43555.11 88888.00 2009-06-15 18:01:32.000 166 30836.42 104.36 43555.10 88888.00 2009-06-15 18:01:33.000 166 30836.40 104.33 43555.10 88888.00 2009-06-15 18:01:34.000 166 30836.39 104.36 43555.12 88888.00 2009-06-15 18:01:35.000 166 30836.40 104.33 43555.12 53360.60 2009-06-15 18:01:36.000 166 30836.46 104.31 43555.14 88888.00 2009-06-15 18:01:37.000 166 30836.45 104.35 43555.15 88888.00 2009-06-15 18:01:38.000 166 30836.42 104.35 43555.13 88888.00 2009-06-15 18:01:39.000 166 30836.43 104.32 43555.12 88888.00 2009-06-15 18:01:40.000 166 30836.44 104.31 43555.14 53360.63 2009-06-15 18:01:41.000 166 30836.44 104.32 43555.15 88888.00 2009-06-15 18:01:42.000 166 30836.44 104.34 43555.15 88888.00 2009-06-15 18:01:43.000 166 30836.43 104.36 43555.16 88888.00 2009-06-15 18:01:44.000 166 30836.42 104.32 43555.14 88888.00 2009-06-15 18:01:45.000 166 30836.41 104.34 43555.16 53360.64 2009-06-15 18:01:46.000 166 30836.41 104.34 43555.22 88888.00 2009-06-15 18:01:47.000 166 30836.44 104.29 43555.18 88888.00 2009-06-15 18:01:48.000 166 30836.42 104.26 43555.28 88888.00 2009-06-15 18:01:49.000 166 30836.44 104.32 43555.29 88888.00 2009-06-15 18:01:50.000 166 30836.46 104.37 43555.26 53360.71 2009-06-15 18:01:51.000 166 30836.50 104.47 43555.20 88888.00 2009-06-15 18:01:52.000 166 30836.51 104.45 43555.22 88888.00 2009-06-15 18:01:53.000 166 30836.50 104.44 43555.25 88888.00 2009-06-15 18:01:54.000 166 30836.46 104.43 43555.28 88888.00 2009-06-15 18:01:55.000 166 30836.32 104.43 43555.47 53360.65 2009-06-15 18:01:56.000 166 30836.26 104.41 43555.52 88888.00 2009-06-15 18:01:57.000 166 30836.26 104.39 43555.50 88888.00 2009-06-15 18:01:58.000 166 30836.25 104.38 43555.50 88888.00 2009-06-15 18:01:59.000 166 30836.36 104.39 43555.36 88888.00 2009-06-15 18:02:00.000 166 30836.45 104.39 43555.24 53360.74 2009-06-15 18:02:01.000 166 30836.46 104.40 43555.24 88888.00 2009-06-15 18:02:02.000 166 30836.27 104.41 43555.43 88888.00 2009-06-15 18:02:03.000 166 30836.25 104.47 43555.47 88888.00 2009-06-15 18:02:04.000 166 30836.30 104.53 43555.42 88888.00 2009-06-15 18:02:05.000 166 30836.24 104.43 43555.37 53360.76 2009-06-15 18:02:06.000 166 30836.38 104.42 43555.30 88888.00 2009-06-15 18:02:07.000 166 30836.46 104.44 43555.20 88888.00 2009-06-15 18:02:08.000 166 30836.43 104.49 43555.27 88888.00 2009-06-15 18:02:09.000 166 30836.45 104.47 43555.28 88888.00 2009-06-15 18:02:10.000 166 30836.45 104.46 43555.29 53360.62 2009-06-15 18:02:11.000 166 30836.47 104.44 43555.27 88888.00 2009-06-15 18:02:12.000 166 30836.42 104.42 43555.28 88888.00 2009-06-15 18:02:13.000 166 30836.46 104.43 43555.25 88888.00 2009-06-15 18:02:14.000 166 30836.47 104.43 43555.30 88888.00 2009-06-15 18:02:15.000 166 30836.51 104.38 43555.28 53360.66 2009-06-15 18:02:16.000 166 30836.50 104.39 43555.23 88888.00 2009-06-15 18:02:17.000 166 30836.48 104.43 43555.23 88888.00 2009-06-15 18:02:18.000 166 30836.50 104.43 43555.21 88888.00 2009-06-15 18:02:19.000 166 30836.51 104.39 43555.18 88888.00 2009-06-15 18:02:20.000 166 30836.49 104.36 43555.21 53360.62 2009-06-15 18:02:21.000 166 30836.51 104.39 43555.15 88888.00 2009-06-15 18:02:22.000 166 30836.53 104.39 43555.16 88888.00 2009-06-15 18:02:23.000 166 30836.54 104.41 43555.18 88888.00 2009-06-15 18:02:24.000 166 30836.52 104.45 43555.20 88888.00 2009-06-15 18:02:25.000 166 30836.53 104.46 43555.20 53360.65 2009-06-15 18:02:26.000 166 30836.50 104.47 43555.19 88888.00 2009-06-15 18:02:27.000 166 30836.49 104.44 43555.21 88888.00 2009-06-15 18:02:28.000 166 30836.48 104.43 43555.19 88888.00 2009-06-15 18:02:29.000 166 30836.49 104.40 43555.15 88888.00 2009-06-15 18:02:30.000 166 30836.48 104.44 43555.15 53360.65 2009-06-15 18:02:31.000 166 30836.50 104.47 43555.17 88888.00 2009-06-15 18:02:32.000 166 30836.52 104.49 43555.22 88888.00 2009-06-15 18:02:33.000 166 30836.50 104.45 43555.24 88888.00 2009-06-15 18:02:34.000 166 30836.51 104.47 43555.24 88888.00 2009-06-15 18:02:35.000 166 30836.51 104.49 43555.25 53360.66 2009-06-15 18:02:36.000 166 30836.54 104.48 43555.24 88888.00 2009-06-15 18:02:37.000 166 30836.54 104.48 43555.25 88888.00 2009-06-15 18:02:38.000 166 30836.54 104.53 43555.28 88888.00 2009-06-15 18:02:39.000 166 30836.56 104.49 43555.32 88888.00 2009-06-15 18:02:40.000 166 30836.54 104.47 43555.24 53360.64 2009-06-15 18:02:41.000 166 30836.51 104.47 43555.23 88888.00 2009-06-15 18:02:42.000 166 30836.52 104.42 43555.23 88888.00 2009-06-15 18:02:43.000 166 30836.52 104.44 43555.26 88888.00 2009-06-15 18:02:44.000 166 30836.51 104.44 43555.25 88888.00 2009-06-15 18:02:45.000 166 30836.52 104.45 43555.23 53360.65 2009-06-15 18:02:46.000 166 30836.52 104.46 43555.24 88888.00 2009-06-15 18:02:47.000 166 30836.56 104.45 43555.24 88888.00 2009-06-15 18:02:48.000 166 30836.57 104.42 43555.26 88888.00 2009-06-15 18:02:49.000 166 30836.57 104.40 43555.22 88888.00 2009-06-15 18:02:50.000 166 30836.57 104.41 43555.22 53360.65 2009-06-15 18:02:51.000 166 30836.59 104.43 43555.24 88888.00 2009-06-15 18:02:52.000 166 30836.57 104.41 43555.22 88888.00 2009-06-15 18:02:53.000 166 30836.60 104.43 43555.22 88888.00 2009-06-15 18:02:54.000 166 30836.59 104.46 43555.22 88888.00 2009-06-15 18:02:55.000 166 30836.60 104.42 43555.22 53360.65 2009-06-15 18:02:56.000 166 30836.46 104.43 43555.41 88888.00 2009-06-15 18:02:57.000 166 30836.41 104.46 43555.46 88888.00 2009-06-15 18:02:58.000 166 30836.60 104.46 43555.22 88888.00 2009-06-15 18:02:59.000 166 30836.83 104.46 43554.95 88888.00 2009-06-15 18:03:00.000 166 30836.77 104.46 43555.00 53360.78 2009-06-15 18:03:01.000 166 30836.58 104.44 43555.27 88888.00 2009-06-15 18:03:02.000 166 30836.39 104.48 43555.50 88888.00 2009-06-15 18:03:03.000 166 30836.42 104.52 43555.45 88888.00 2009-06-15 18:03:04.000 166 30836.69 104.44 43555.08 88888.00 2009-06-15 18:03:05.000 166 30836.81 104.43 43554.93 53360.77 2009-06-15 18:03:06.000 166 30836.77 104.45 43555.03 88888.00 2009-06-15 18:03:07.000 166 30836.48 104.47 43555.44 88888.00 2009-06-15 18:03:08.000 166 30836.34 104.45 43555.55 88888.00 2009-06-15 18:03:09.000 166 30836.48 104.46 43555.44 88888.00 2009-06-15 18:03:10.000 166 30836.77 104.49 43555.05 53360.76 2009-06-15 18:03:11.000 166 30836.80 104.50 43554.98 88888.00 2009-06-15 18:03:12.000 166 30836.68 104.49 43555.13 88888.00 2009-06-15 18:03:13.000 166 30836.63 104.52 43555.28 88888.00 2009-06-15 18:03:14.000 166 30836.64 104.54 43555.25 88888.00 2009-06-15 18:03:15.000 166 30836.60 104.54 43555.14 53360.69 2009-06-15 18:03:16.000 166 30836.62 104.56 43555.12 88888.00 2009-06-15 18:03:17.000 166 30836.64 104.55 43555.16 88888.00 2009-06-15 18:03:18.000 166 30836.64 104.53 43555.21 88888.00 2009-06-15 18:03:19.000 166 30836.65 104.55 43555.22 88888.00 2009-06-15 18:03:20.000 166 30836.67 104.54 43555.22 53360.67 2009-06-15 18:03:21.000 166 30836.69 104.50 43555.18 88888.00 2009-06-15 18:03:22.000 166 30836.64 104.54 43555.21 88888.00 2009-06-15 18:03:23.000 166 30836.63 104.54 43555.19 88888.00 2009-06-15 18:03:24.000 166 30836.64 104.49 43555.16 88888.00 2009-06-15 18:03:25.000 166 30836.63 104.49 43555.17 53360.71 2009-06-15 18:03:26.000 166 30836.60 104.54 43555.16 88888.00 2009-06-15 18:03:27.000 166 30836.63 104.49 43555.18 88888.00 2009-06-15 18:03:28.000 166 30836.64 104.44 43555.14 88888.00 2009-06-15 18:03:29.000 166 30836.66 104.46 43555.16 88888.00 2009-06-15 18:03:30.000 166 30836.67 104.49 43555.21 53360.69 2009-06-15 18:03:31.000 166 30836.66 104.47 43555.23 88888.00 2009-06-15 18:03:32.000 166 30836.68 104.46 43555.21 88888.00 2009-06-15 18:03:33.000 166 30836.69 104.45 43555.21 88888.00 2009-06-15 18:03:34.000 166 30836.67 104.47 43555.18 88888.00 2009-06-15 18:03:35.000 166 30836.67 104.50 43555.21 53360.72 2009-06-15 18:03:36.000 166 30836.67 104.48 43555.17 88888.00 2009-06-15 18:03:37.000 166 30836.66 104.48 43555.15 88888.00 2009-06-15 18:03:38.000 166 30836.67 104.50 43555.13 88888.00 2009-06-15 18:03:39.000 166 30836.68 104.52 43555.14 88888.00 2009-06-15 18:03:40.000 166 30836.68 104.55 43555.15 53360.68 2009-06-15 18:03:41.000 166 30836.69 104.55 43555.19 88888.00 2009-06-15 18:03:42.000 166 30836.68 104.58 43555.25 88888.00 2009-06-15 18:03:43.000 166 30836.68 104.56 43555.23 88888.00 2009-06-15 18:03:44.000 166 30836.66 104.58 43555.19 88888.00 2009-06-15 18:03:45.000 166 30836.66 104.54 43555.20 53360.71 2009-06-15 18:03:46.000 166 30836.68 104.50 43555.21 88888.00 2009-06-15 18:03:47.000 166 30836.70 104.51 43555.20 88888.00 2009-06-15 18:03:48.000 166 30836.69 104.54 43555.21 88888.00 2009-06-15 18:03:49.000 166 30836.69 104.51 43555.24 88888.00 2009-06-15 18:03:50.000 166 30836.69 104.53 43555.17 53360.67 2009-06-15 18:03:51.000 166 30836.71 104.51 43555.13 88888.00 2009-06-15 18:03:52.000 166 30836.73 104.50 43555.12 88888.00 2009-06-15 18:03:53.000 166 30836.71 104.47 43555.07 88888.00 2009-06-15 18:03:54.000 166 30836.70 104.45 43555.12 88888.00 2009-06-15 18:03:55.000 166 30836.66 104.44 43555.20 53360.71 2009-06-15 18:03:56.000 166 30836.50 104.44 43555.42 88888.00 2009-06-15 18:03:57.000 166 30836.58 104.48 43555.34 88888.00 2009-06-15 18:03:58.000 166 30836.88 104.43 43554.96 88888.00 2009-06-15 18:03:59.000 166 30836.93 104.45 43554.84 88888.00 2009-06-15 18:04:00.000 166 30836.84 104.48 43554.95 53360.71 2009-06-15 18:04:01.000 166 30836.52 104.49 43555.36 88888.00 2009-06-15 18:04:02.000 166 30836.46 104.51 43555.39 88888.00 2009-06-15 18:04:03.000 166 30836.62 104.49 43555.20 88888.00 2009-06-15 18:04:04.000 166 30836.88 104.44 43554.85 88888.00 2009-06-15 18:04:05.000 166 30836.89 104.47 43554.83 53360.79 2009-06-15 18:04:06.000 166 30836.66 104.48 43555.09 88888.00 2009-06-15 18:04:07.000 166 30836.47 104.49 43555.36 88888.00 2009-06-15 18:04:08.000 166 30836.51 104.51 43555.30 88888.00 2009-06-15 18:04:09.000 166 30836.80 104.48 43554.99 88888.00 2009-06-15 18:04:10.000 166 30836.93 104.49 43554.78 53360.77 2009-06-15 18:04:11.000 166 30836.88 104.49 43554.85 88888.00 2009-06-15 18:04:12.000 166 30836.71 104.48 43555.05 88888.00 2009-06-15 18:04:13.000 166 30836.73 104.51 43555.12 88888.00 2009-06-15 18:04:14.000 166 30836.77 104.51 43555.09 88888.00 2009-06-15 18:04:15.000 166 30836.75 104.51 43555.07 53360.69 2009-06-15 18:04:16.000 166 30836.74 104.51 43555.12 88888.00 2009-06-15 18:04:17.000 166 30836.78 104.49 43555.12 88888.00 2009-06-15 18:04:18.000 166 30836.78 104.47 43555.11 88888.00 2009-06-15 18:04:19.000 166 30836.78 104.50 43555.15 88888.00 2009-06-15 18:04:20.000 166 30836.72 104.45 43555.09 53360.68 2009-06-15 18:04:21.000 166 30836.71 104.41 43555.16 88888.00 2009-06-15 18:04:22.000 166 30836.78 104.44 43555.12 88888.00 2009-06-15 18:04:23.000 166 30836.81 104.46 43555.10 88888.00 2009-06-15 18:04:24.000 166 30836.77 104.50 43555.14 88888.00 2009-06-15 18:04:25.000 166 30836.78 104.51 43555.15 53360.71 2009-06-15 18:04:26.000 166 30836.78 104.46 43555.11 88888.00 2009-06-15 18:04:27.000 166 30836.73 104.42 43555.12 88888.00 2009-06-15 18:04:28.000 166 30836.73 104.43 43555.14 88888.00 2009-06-15 18:04:29.000 166 30836.75 104.46 43555.17 88888.00 2009-06-15 18:04:30.000 166 30836.76 104.47 43555.17 53360.68 2009-06-15 18:04:31.000 166 30836.79 104.49 43555.15 88888.00 2009-06-15 18:04:32.000 166 30836.77 104.50 43555.18 88888.00 2009-06-15 18:04:33.000 166 30836.73 104.49 43555.20 88888.00 2009-06-15 18:04:34.000 166 30836.74 104.47 43555.18 88888.00 2009-06-15 18:04:35.000 166 30836.74 104.46 43555.13 53360.74 2009-06-15 18:04:36.000 166 30836.77 104.48 43555.14 88888.00 2009-06-15 18:04:37.000 166 30836.81 104.50 43555.10 88888.00 2009-06-15 18:04:38.000 166 30836.83 104.49 43555.10 88888.00 2009-06-15 18:04:39.000 166 30836.81 104.49 43555.11 88888.00 2009-06-15 18:04:40.000 166 30836.80 104.50 43555.09 53360.69 2009-06-15 18:04:41.000 166 30836.78 104.48 43555.10 88888.00 2009-06-15 18:04:42.000 166 30836.81 104.48 43555.13 88888.00 2009-06-15 18:04:43.000 166 30836.85 104.50 43555.11 88888.00 2009-06-15 18:04:44.000 166 30836.81 104.48 43555.11 88888.00 2009-06-15 18:04:45.000 166 30836.81 104.51 43555.15 53360.71 2009-06-15 18:04:46.000 166 30836.81 104.49 43555.14 88888.00 2009-06-15 18:04:47.000 166 30836.83 104.51 43555.12 88888.00 2009-06-15 18:04:48.000 166 30836.80 104.47 43555.09 88888.00 2009-06-15 18:04:49.000 166 30836.76 104.45 43555.10 88888.00 2009-06-15 18:04:50.000 166 30836.77 104.47 43555.05 53360.71 2009-06-15 18:04:51.000 166 30836.78 104.45 43555.02 88888.00 2009-06-15 18:04:52.000 166 30836.77 104.40 43555.00 88888.00 2009-06-15 18:04:53.000 166 30836.80 104.38 43554.99 88888.00 2009-06-15 18:04:54.000 166 30836.76 104.38 43555.05 88888.00 2009-06-15 18:04:55.000 166 30836.59 104.44 43555.32 53360.73 2009-06-15 18:04:56.000 166 30836.55 104.45 43555.35 88888.00 2009-06-15 18:04:57.000 166 30836.54 104.44 43555.36 88888.00 2009-06-15 18:04:58.000 166 30836.56 104.44 43555.39 88888.00 2009-06-15 18:04:59.000 166 30836.66 104.41 43555.26 88888.00 2009-06-15 18:05:00.000 166 30836.77 104.43 43555.16 53360.80 2009-06-15 18:05:01.000 166 30836.77 104.46 43555.18 88888.00 2009-06-15 18:05:02.000 166 30836.80 104.47 43555.19 88888.00 2009-06-15 18:05:03.000 166 30836.80 104.46 43555.14 88888.00 2009-06-15 18:05:04.000 166 30836.81 104.44 43555.11 88888.00 2009-06-15 18:05:05.000 166 30836.79 104.45 43555.16 53360.68 2009-06-15 18:05:06.000 166 30836.79 104.43 43555.16 88888.00 2009-06-15 18:05:07.000 166 30836.77 104.46 43555.15 88888.00 2009-06-15 18:05:08.000 166 30836.78 104.44 43555.16 88888.00 2009-06-15 18:05:09.000 166 30836.79 104.42 43555.21 88888.00 2009-06-15 18:05:10.000 166 30836.80 104.45 43555.21 53360.68 2009-06-15 18:05:11.000 166 30836.81 104.45 43555.15 88888.00 2009-06-15 18:05:12.000 166 30836.80 104.42 43555.11 88888.00 2009-06-15 18:05:13.000 166 30836.82 104.46 43555.14 88888.00 2009-06-15 18:05:14.000 166 30836.82 104.45 43555.13 88888.00 2009-06-15 18:05:15.000 166 30836.79 104.46 43555.05 53360.71 2009-06-15 18:05:16.000 166 30836.77 104.45 43555.03 88888.00 2009-06-15 18:05:17.000 166 30836.79 104.44 43555.03 88888.00 2009-06-15 18:05:18.000 166 30836.78 104.48 43555.09 88888.00 2009-06-15 18:05:19.000 166 30836.78 104.46 43555.11 88888.00 2009-06-15 18:05:20.000 166 30836.77 104.46 43555.08 53360.70 2009-06-15 18:05:21.000 166 30836.74 104.49 43555.12 88888.00 2009-06-15 18:05:22.000 166 30836.76 104.51 43555.14 88888.00 2009-06-15 18:05:23.000 166 30836.72 104.48 43555.13 88888.00 2009-06-15 18:05:24.000 166 30836.72 104.49 43555.14 88888.00 2009-06-15 18:05:25.000 166 30836.75 104.53 43555.12 53360.70 2009-06-15 18:05:26.000 166 30836.74 104.51 43555.13 88888.00 2009-06-15 18:05:27.000 166 30836.75 104.47 43555.17 88888.00 2009-06-15 18:05:28.000 166 30836.80 104.49 43555.14 88888.00 2009-06-15 18:05:29.000 166 30836.82 104.49 43555.08 88888.00 2009-06-15 18:05:30.000 166 30836.83 104.50 43555.10 53360.71 2009-06-15 18:05:31.000 166 30836.81 104.52 43555.14 88888.00 2009-06-15 18:05:32.000 166 30836.83 104.48 43555.06 88888.00 2009-06-15 18:05:33.000 166 30836.83 104.48 43555.00 88888.00 2009-06-15 18:05:34.000 166 30836.81 104.50 43555.04 88888.00 2009-06-15 18:05:35.000 166 30836.80 104.47 43555.03 53360.67 2009-06-15 18:05:36.000 166 30836.82 104.48 43555.02 88888.00 2009-06-15 18:05:37.000 166 30836.80 104.52 43555.00 88888.00 2009-06-15 18:05:38.000 166 30836.81 104.53 43555.02 88888.00 2009-06-15 18:05:39.000 166 30836.82 104.56 43555.04 88888.00 2009-06-15 18:05:40.000 166 30836.83 104.49 43554.99 53360.67 2009-06-15 18:05:41.000 166 30836.80 104.50 43555.01 88888.00 2009-06-15 18:05:42.000 166 30836.79 104.46 43555.04 88888.00 2009-06-15 18:05:43.000 166 30836.79 104.49 43555.00 88888.00 2009-06-15 18:05:44.000 166 30836.79 104.52 43554.99 88888.00 2009-06-15 18:05:45.000 166 30836.76 104.53 43554.99 53360.69 2009-06-15 18:05:46.000 166 30836.74 104.50 43554.96 88888.00 2009-06-15 18:05:47.000 166 30836.76 104.49 43554.99 88888.00 2009-06-15 18:05:48.000 166 30836.77 104.47 43555.00 88888.00 2009-06-15 18:05:49.000 166 30836.80 104.46 43554.96 88888.00 2009-06-15 18:05:50.000 166 30836.81 104.53 43554.97 53360.67 2009-06-15 18:05:51.000 166 30836.78 104.49 43554.97 88888.00 2009-06-15 18:05:52.000 166 30836.82 104.46 43555.02 88888.00 2009-06-15 18:05:53.000 166 30836.82 104.47 43555.04 88888.00 2009-06-15 18:05:54.000 166 30836.75 104.45 43555.01 88888.00 2009-06-15 18:05:55.000 166 30836.70 104.54 43555.12 53360.67 2009-06-15 18:05:56.000 166 30836.71 104.60 43555.15 88888.00 2009-06-15 18:05:57.000 166 30836.71 104.57 43555.18 88888.00 2009-06-15 18:05:58.000 166 30836.72 104.57 43555.20 88888.00 2009-06-15 18:05:59.000 166 30836.74 104.56 43555.15 88888.00 2009-06-15 18:06:00.000 166 30836.76 104.49 43555.07 53360.75 2009-06-15 18:06:01.000 166 30836.76 104.51 43555.00 88888.00 2009-06-15 18:06:02.000 166 30836.70 104.59 43555.09 88888.00 2009-06-15 18:06:03.000 166 30836.68 104.63 43555.12 88888.00 2009-06-15 18:06:04.000 166 30836.65 104.64 43555.07 88888.00 2009-06-15 18:06:05.000 166 30836.68 104.65 43555.07 53360.72 2009-06-15 18:06:06.000 166 30836.73 104.55 43555.01 88888.00 2009-06-15 18:06:07.000 166 30836.75 104.51 43554.98 88888.00 2009-06-15 18:06:08.000 166 30836.74 104.48 43554.94 88888.00 2009-06-15 18:06:09.000 166 30836.76 104.45 43554.96 88888.00 2009-06-15 18:06:10.000 166 30836.74 104.47 43554.92 53360.64 2009-06-15 18:06:11.000 166 30836.74 104.50 43554.87 88888.00 2009-06-15 18:06:12.000 166 30836.73 104.48 43554.93 88888.00 2009-06-15 18:06:13.000 166 30836.71 104.46 43554.97 88888.00 2009-06-15 18:06:14.000 166 30836.69 104.45 43554.95 88888.00 2009-06-15 18:06:15.000 166 30836.70 104.45 43554.97 53360.65 2009-06-15 18:06:16.000 166 30836.72 104.48 43554.95 88888.00 2009-06-15 18:06:17.000 166 30836.71 104.47 43554.97 88888.00 2009-06-15 18:06:18.000 166 30836.72 104.47 43555.00 88888.00 2009-06-15 18:06:19.000 166 30836.72 104.50 43555.03 88888.00 2009-06-15 18:06:20.000 166 30836.71 104.51 43555.03 53360.61 2009-06-15 18:06:21.000 166 30836.74 104.47 43555.01 88888.00 2009-06-15 18:06:22.000 166 30836.73 104.50 43555.07 88888.00 2009-06-15 18:06:23.000 166 30836.73 104.41 43555.04 88888.00 2009-06-15 18:06:24.000 166 30836.74 104.38 43555.02 88888.00 2009-06-15 18:06:25.000 166 30836.75 104.43 43555.03 53360.62 2009-06-15 18:06:26.000 166 30836.73 104.42 43555.02 88888.00 2009-06-15 18:06:27.000 166 30836.71 104.43 43555.01 88888.00 2009-06-15 18:06:28.000 166 30836.70 104.50 43555.06 88888.00 2009-06-15 18:06:29.000 166 30836.73 104.49 43555.02 88888.00 2009-06-15 18:06:30.000 166 30836.75 104.48 43555.05 53360.61 2009-06-15 18:06:31.000 166 30836.74 104.48 43555.05 88888.00 2009-06-15 18:06:32.000 166 30836.72 104.46 43555.03 88888.00 2009-06-15 18:06:33.000 166 30836.74 104.47 43555.01 88888.00 2009-06-15 18:06:34.000 166 30836.75 104.47 43555.00 88888.00 2009-06-15 18:06:35.000 166 30836.73 104.45 43555.02 53360.61 2009-06-15 18:06:36.000 166 30836.75 104.49 43554.99 88888.00 2009-06-15 18:06:37.000 166 30836.78 104.55 43555.01 88888.00 2009-06-15 18:06:38.000 166 30836.76 104.53 43555.02 88888.00 2009-06-15 18:06:39.000 166 30836.74 104.51 43554.98 88888.00 2009-06-15 18:06:40.000 166 30836.74 104.49 43554.93 53360.58 2009-06-15 18:06:41.000 166 30836.76 104.45 43554.89 88888.00 2009-06-15 18:06:42.000 166 30836.74 104.41 43554.90 88888.00 2009-06-15 18:06:43.000 166 30836.70 104.41 43554.94 88888.00 2009-06-15 18:06:44.000 166 30836.67 104.43 43554.97 88888.00 2009-06-15 18:06:45.000 166 30836.69 104.45 43554.98 53360.60 2009-06-15 18:06:46.000 166 30836.70 104.45 43554.96 88888.00 2009-06-15 18:06:47.000 166 30836.71 104.46 43554.93 88888.00 2009-06-15 18:06:48.000 166 30836.71 104.43 43554.93 88888.00 2009-06-15 18:06:49.000 166 30836.69 104.39 43554.91 88888.00 2009-06-15 18:06:50.000 166 30836.73 104.38 43554.90 53360.59 2009-06-15 18:06:51.000 166 30836.79 104.41 43554.91 88888.00 2009-06-15 18:06:52.000 166 30836.78 104.42 43554.95 88888.00 2009-06-15 18:06:53.000 166 30836.77 104.45 43554.98 88888.00 2009-06-15 18:06:54.000 166 30836.78 104.47 43555.01 88888.00 2009-06-15 18:06:55.000 166 30836.80 104.49 43555.03 53360.57 2009-06-15 18:06:56.000 166 30836.76 104.58 43555.13 88888.00 2009-06-15 18:06:57.000 166 30836.77 104.60 43555.14 88888.00 2009-06-15 18:06:58.000 166 30836.81 104.49 43555.01 88888.00 2009-06-15 18:06:59.000 166 30836.86 104.36 43554.79 88888.00 2009-06-15 18:07:00.000 166 30836.83 104.35 43554.79 53360.69 2009-06-15 18:07:01.000 166 30836.78 104.46 43554.97 88888.00 2009-06-15 18:07:02.000 166 30836.75 104.61 43555.14 88888.00 2009-06-15 18:07:03.000 166 30836.78 104.58 43555.16 88888.00 2009-06-15 18:07:04.000 166 30836.83 104.37 43554.94 88888.00 2009-06-15 18:07:05.000 166 30836.86 104.32 43554.82 53360.70 2009-06-15 18:07:06.000 166 30836.84 104.36 43554.89 88888.00 2009-06-15 18:07:07.000 166 30836.77 104.52 43555.11 88888.00 2009-06-15 18:07:08.000 166 30836.77 104.60 43555.17 88888.00 2009-06-15 18:07:09.000 166 30836.81 104.57 43555.07 88888.00 2009-06-15 18:07:10.000 166 30836.87 104.42 43554.85 53360.69 2009-06-15 18:07:11.000 166 30836.88 104.35 43554.79 88888.00 2009-06-15 18:07:12.000 166 30836.88 104.36 43554.87 88888.00 2009-06-15 18:07:13.000 166 30836.88 104.41 43555.00 88888.00 2009-06-15 18:07:14.000 166 30836.84 104.44 43555.00 88888.00 2009-06-15 18:07:15.000 166 30836.81 104.41 43554.97 53360.59 2009-06-15 18:07:16.000 166 30836.85 104.39 43554.93 88888.00 2009-06-15 18:07:17.000 166 30836.85 104.41 43554.96 88888.00 2009-06-15 18:07:18.000 166 30836.86 104.41 43555.01 88888.00 2009-06-15 18:07:19.000 166 30836.85 104.39 43554.98 88888.00 2009-06-15 18:07:20.000 166 30836.87 104.37 43554.96 53360.60 2009-06-15 18:07:21.000 166 30836.84 104.37 43554.95 88888.00 2009-06-15 18:07:22.000 166 30836.83 104.38 43554.93 88888.00 2009-06-15 18:07:23.000 166 30836.81 104.36 43554.93 88888.00 2009-06-15 18:07:24.000 166 30836.79 104.35 43554.97 88888.00 2009-06-15 18:07:25.000 166 30836.80 104.42 43554.96 53360.59 2009-06-15 18:07:26.000 166 30836.82 104.42 43554.91 88888.00 2009-06-15 18:07:27.000 166 30836.79 104.38 43554.95 88888.00 2009-06-15 18:07:28.000 166 30836.81 104.39 43554.94 88888.00 2009-06-15 18:07:29.000 166 30836.85 104.36 43554.97 88888.00 2009-06-15 18:07:30.000 166 30836.81 104.33 43554.97 53360.60 2009-06-15 18:07:31.000 166 30836.79 104.32 43555.00 88888.00 2009-06-15 18:07:32.000 166 30836.81 104.35 43555.01 88888.00 2009-06-15 18:07:33.000 166 30836.83 104.42 43554.99 88888.00 2009-06-15 18:07:34.000 166 30836.79 104.46 43554.97 88888.00 2009-06-15 18:07:35.000 166 30836.79 104.41 43554.97 53360.58 2009-06-15 18:07:36.000 166 30836.81 104.39 43554.96 88888.00 2009-06-15 18:07:37.000 166 30836.82 104.36 43554.92 88888.00 2009-06-15 18:07:38.000 166 30836.80 104.33 43554.94 88888.00 2009-06-15 18:07:39.000 166 30836.82 104.34 43554.95 88888.00 2009-06-15 18:07:40.000 166 30836.85 104.34 43554.89 53360.60 2009-06-15 18:07:41.000 166 30836.82 104.35 43554.89 88888.00 2009-06-15 18:07:42.000 166 30836.84 104.37 43554.90 88888.00 2009-06-15 18:07:43.000 166 30836.82 104.33 43554.93 88888.00 2009-06-15 18:07:44.000 166 30836.80 104.33 43554.93 88888.00 2009-06-15 18:07:45.000 166 30836.83 104.33 43554.93 53360.61 2009-06-15 18:07:46.000 166 30836.84 104.33 43554.91 88888.00 2009-06-15 18:07:47.000 166 30836.79 104.28 43554.89 88888.00 2009-06-15 18:07:48.000 166 30836.83 104.28 43554.89 88888.00 2009-06-15 18:07:49.000 166 30836.86 104.28 43554.90 88888.00 2009-06-15 18:07:50.000 166 30836.88 104.31 43554.92 53360.58 2009-06-15 18:07:51.000 166 30836.85 104.27 43554.90 88888.00 2009-06-15 18:07:52.000 166 30836.83 104.31 43554.96 88888.00 2009-06-15 18:07:53.000 166 30836.85 104.36 43554.95 88888.00 2009-06-15 18:07:54.000 166 30836.85 104.34 43554.93 88888.00 2009-06-15 18:07:55.000 166 30836.79 104.36 43554.96 53360.58 2009-06-15 18:07:56.000 166 30836.74 104.44 43555.06 88888.00 2009-06-15 18:07:57.000 166 30836.79 104.38 43555.02 88888.00 2009-06-15 18:07:58.000 166 30836.91 104.22 43554.76 88888.00 2009-06-15 18:07:59.000 166 30836.93 104.20 43554.74 88888.00 2009-06-15 18:08:00.000 166 30836.88 104.27 43554.79 53360.59 2009-06-15 18:08:01.000 166 30836.80 104.41 43555.02 88888.00 2009-06-15 18:08:02.000 166 30836.79 104.42 43555.04 88888.00 2009-06-15 18:08:03.000 166 30836.86 104.34 43554.88 88888.00 2009-06-15 18:08:04.000 166 30836.91 104.18 43554.77 88888.00 2009-06-15 18:08:05.000 166 30836.89 104.17 43554.79 53360.70 2009-06-15 18:08:06.000 166 30836.86 104.35 43555.00 88888.00 2009-06-15 18:08:07.000 166 30836.83 104.48 43555.14 88888.00 2009-06-15 18:08:08.000 166 30836.85 104.42 43555.09 88888.00 2009-06-15 18:08:09.000 166 30836.95 104.25 43554.83 88888.00 2009-06-15 18:08:10.000 166 30836.95 104.14 43554.74 53360.70 2009-06-15 18:08:11.000 166 30836.88 104.12 43554.91 88888.00 2009-06-15 18:08:12.000 166 30836.86 104.23 43555.04 88888.00 2009-06-15 18:08:13.000 166 30836.85 104.26 43554.99 88888.00 2009-06-15 18:08:14.000 166 30836.85 104.27 43554.97 88888.00 2009-06-15 18:08:15.000 166 30836.84 104.23 43554.97 53360.60 2009-06-15 18:08:16.000 166 30836.87 104.24 43554.95 88888.00 2009-06-15 18:08:17.000 166 30836.90 104.25 43554.93 88888.00 2009-06-15 18:08:18.000 166 30836.93 104.28 43554.93 88888.00 2009-06-15 18:08:19.000 166 30836.89 104.26 43554.96 88888.00 2009-06-15 18:08:20.000 166 30836.91 104.24 43554.96 53360.62 2009-06-15 18:08:21.000 166 30836.92 104.24 43554.93 88888.00 2009-06-15 18:08:22.000 166 30836.92 104.23 43554.94 88888.00 2009-06-15 18:08:23.000 166 30836.91 104.23 43554.92 88888.00 2009-06-15 18:08:24.000 166 30836.89 104.22 43554.88 88888.00 2009-06-15 18:08:25.000 166 30836.88 104.31 43554.90 53360.64 2009-06-15 18:08:26.000 166 30836.92 104.30 43554.93 88888.00 2009-06-15 18:08:27.000 166 30836.93 104.24 43554.93 88888.00 2009-06-15 18:08:28.000 166 30836.94 104.26 43554.91 88888.00 2009-06-15 18:08:29.000 166 30836.94 104.27 43554.91 88888.00 2009-06-15 18:08:30.000 166 30836.93 104.26 43554.90 53360.63 2009-06-15 18:08:31.000 166 30836.93 104.28 43554.93 88888.00 2009-06-15 18:08:32.000 166 30836.92 104.29 43554.88 88888.00 2009-06-15 18:08:33.000 166 30836.93 104.28 43554.91 88888.00 2009-06-15 18:08:34.000 166 30836.93 104.30 43554.92 88888.00 2009-06-15 18:08:35.000 166 30836.92 104.27 43554.89 53360.64 2009-06-15 18:08:36.000 166 30836.97 104.30 43554.88 88888.00 2009-06-15 18:08:37.000 166 30836.97 104.31 43554.92 88888.00 2009-06-15 18:08:38.000 166 30836.95 104.28 43554.97 88888.00 2009-06-15 18:08:39.000 166 30836.92 104.24 43554.96 88888.00 2009-06-15 18:08:40.000 166 30836.90 104.20 43554.90 53360.62 2009-06-15 18:08:41.000 166 30836.87 104.22 43554.93 88888.00 2009-06-15 18:08:42.000 166 30836.93 104.21 43554.93 88888.00 2009-06-15 18:08:43.000 166 30836.94 104.21 43554.95 88888.00 2009-06-15 18:08:44.000 166 30836.88 104.23 43554.93 88888.00 2009-06-15 18:08:45.000 166 30836.86 104.24 43554.93 53360.60 2009-06-15 18:08:46.000 166 30836.84 104.24 43554.92 88888.00 2009-06-15 18:08:47.000 166 30836.83 104.21 43554.93 88888.00 2009-06-15 18:08:48.000 166 30836.85 104.23 43554.94 88888.00 2009-06-15 18:08:49.000 166 30836.85 104.21 43554.93 88888.00 2009-06-15 18:08:50.000 166 30836.87 104.22 43554.90 53360.61 2009-06-15 18:08:51.000 166 30836.89 104.20 43554.90 88888.00 2009-06-15 18:08:52.000 166 30836.89 104.17 43554.89 88888.00 2009-06-15 18:08:53.000 166 30836.89 104.18 43554.89 88888.00 2009-06-15 18:08:54.000 166 30836.84 104.17 43554.92 88888.00 2009-06-15 18:08:55.000 166 30836.81 104.28 43555.03 53360.60 2009-06-15 18:08:56.000 166 30836.81 104.31 43555.08 88888.00 2009-06-15 18:08:57.000 166 30836.83 104.30 43555.07 88888.00 2009-06-15 18:08:58.000 166 30836.81 104.29 43555.05 88888.00 2009-06-15 18:08:59.000 166 30836.86 104.25 43554.99 88888.00 2009-06-15 18:09:00.000 166 30836.89 104.15 43554.87 53360.73 2009-06-15 18:09:01.000 166 30836.89 104.13 43554.82 88888.00 2009-06-15 18:09:02.000 166 30836.88 104.12 43554.87 88888.00 2009-06-15 18:09:03.000 166 30836.87 104.14 43554.90 88888.00 2009-06-15 18:09:04.000 166 30836.86 104.13 43554.92 88888.00 2009-06-15 18:09:05.000 166 30836.87 104.15 43554.86 53360.59 2009-06-15 18:09:06.000 166 30836.88 104.16 43554.88 88888.00 2009-06-15 18:09:07.000 166 30836.87 104.12 43554.85 88888.00 2009-06-15 18:09:08.000 166 30836.87 104.13 43554.85 88888.00 2009-06-15 18:09:09.000 166 30836.87 104.17 43554.87 88888.00 2009-06-15 18:09:10.000 166 30836.85 104.16 43554.90 53360.57 2009-06-15 18:09:11.000 166 30836.86 104.16 43554.91 88888.00 2009-06-15 18:09:12.000 166 30836.84 104.17 43554.85 88888.00 2009-06-15 18:09:13.000 166 30836.86 104.17 43554.86 88888.00 2009-06-15 18:09:14.000 166 30836.86 104.22 43554.86 88888.00 2009-06-15 18:09:15.000 166 30836.86 104.17 43554.84 53360.58 2009-06-15 18:09:16.000 166 30836.82 104.17 43554.88 88888.00 2009-06-15 18:09:17.000 166 30836.78 104.13 43554.85 88888.00 2009-06-15 18:09:18.000 166 30836.83 104.13 43554.86 88888.00 2009-06-15 18:09:19.000 166 30836.85 104.10 43554.87 88888.00 2009-06-15 18:09:20.000 166 30836.86 104.09 43554.83 53360.59 2009-06-15 18:09:21.000 166 30836.85 104.09 43554.83 88888.00 2009-06-15 18:09:22.000 166 30836.86 104.09 43554.82 88888.00 2009-06-15 18:09:23.000 166 30836.83 104.09 43554.87 88888.00 2009-06-15 18:09:24.000 166 30836.83 104.08 43554.82 88888.00 2009-06-15 18:09:25.000 166 30836.81 104.10 43554.77 53360.56 2009-06-15 18:09:26.000 166 30836.79 104.10 43554.79 88888.00 2009-06-15 18:09:27.000 166 30836.76 104.11 43554.80 88888.00 2009-06-15 18:09:28.000 166 30836.74 104.11 43554.81 88888.00 2009-06-15 18:09:29.000 166 30836.74 104.13 43554.81 88888.00 2009-06-15 18:09:30.000 166 30836.74 104.08 43554.84 53360.55 2009-06-15 18:09:31.000 166 30836.77 104.05 43554.80 88888.00 2009-06-15 18:09:32.000 166 30836.78 104.03 43554.79 88888.00 2009-06-15 18:09:33.000 166 30836.82 104.05 43554.85 88888.00 2009-06-15 18:09:34.000 166 30836.87 104.13 43554.86 88888.00 2009-06-15 18:09:35.000 166 30836.92 104.19 43554.69 53360.55 2009-06-15 18:09:36.000 166 30836.75 104.03 43554.76 88888.00 2009-06-15 18:09:37.000 166 30836.76 103.99 43554.86 88888.00 2009-06-15 18:09:38.000 166 30836.79 104.03 43554.90 88888.00 2009-06-15 18:09:39.000 166 30836.81 104.03 43554.89 88888.00 2009-06-15 18:09:40.000 166 30836.80 104.01 43554.85 53360.59 2009-06-15 18:09:41.000 166 30836.80 104.02 43554.88 88888.00 2009-06-15 18:09:42.000 166 30836.82 104.09 43554.78 88888.00 2009-06-15 18:09:43.000 166 30836.77 104.05 43554.86 88888.00 2009-06-15 18:09:44.000 166 30836.73 104.02 43554.90 88888.00 2009-06-15 18:09:45.000 166 30836.74 104.04 43554.94 53360.48 2009-06-15 18:09:46.000 166 30836.71 104.02 43554.90 88888.00 2009-06-15 18:09:47.000 166 30836.74 104.02 43554.85 88888.00 2009-06-15 18:09:48.000 166 30836.74 104.04 43554.89 88888.00 2009-06-15 18:09:49.000 166 30836.75 104.05 43554.90 88888.00 2009-06-15 18:09:50.000 166 30836.77 104.08 43554.86 53360.56 2009-06-15 18:09:51.000 166 30836.78 104.08 43554.92 88888.00 2009-06-15 18:09:52.000 166 30836.79 104.08 43554.97 88888.00 2009-06-15 18:09:53.000 166 30836.79 104.10 43554.94 88888.00 2009-06-15 18:09:54.000 166 30836.76 104.06 43554.92 88888.00 2009-06-15 18:09:55.000 166 30836.79 104.05 43554.87 53360.53 2009-06-15 18:09:56.000 166 30836.76 104.00 43554.84 88888.00 2009-06-15 18:09:57.000 166 30836.77 103.98 43554.89 88888.00 2009-06-15 18:09:58.000 166 30836.80 103.99 43554.92 88888.00 2009-06-15 18:09:59.000 166 30836.80 104.01 43554.91 88888.00 2009-06-15 18:10:00.000 166 30836.80 103.99 43554.90 53360.54 2009-06-15 18:10:01.000 166 30836.81 103.99 43554.86 88888.00 2009-06-15 18:10:02.000 166 30836.80 103.95 43554.82 88888.00 2009-06-15 18:10:03.000 166 30836.78 103.97 43554.88 88888.00 2009-06-15 18:10:04.000 166 30836.78 103.97 43554.88 88888.00 2009-06-15 18:10:05.000 166 30836.78 103.98 43554.90 53360.47 2009-06-15 18:10:06.000 166 30836.69 103.93 43554.99 88888.00 2009-06-15 18:10:07.000 166 30836.75 104.02 43554.99 88888.00 2009-06-15 18:10:08.000 166 30836.79 104.07 43554.92 88888.00 2009-06-15 18:10:09.000 166 30836.82 104.05 43554.81 88888.00 2009-06-15 18:10:10.000 166 30836.78 104.04 43554.82 53360.52 2009-06-15 18:10:11.000 166 30836.80 103.98 43554.79 88888.00 2009-06-15 18:10:12.000 166 30836.80 103.97 43554.80 88888.00 2009-06-15 18:10:13.000 166 30836.79 103.99 43554.82 88888.00 2009-06-15 18:10:14.000 166 30836.77 104.02 43554.79 88888.00 2009-06-15 18:10:15.000 166 30836.80 104.00 43554.79 53360.50 2009-06-15 18:10:16.000 166 30836.78 104.00 43554.81 88888.00 2009-06-15 18:10:17.000 166 30836.81 104.00 43554.85 88888.00 2009-06-15 18:10:18.000 166 30836.80 104.03 43554.87 88888.00 2009-06-15 18:10:19.000 166 30836.77 104.02 43554.86 88888.00 2009-06-15 18:10:20.000 166 30836.75 103.99 43554.84 53360.51 2009-06-15 18:10:21.000 166 30836.75 104.00 43554.81 88888.00 2009-06-15 18:10:22.000 166 30836.76 104.04 43554.85 88888.00 2009-06-15 18:10:23.000 166 30836.77 104.06 43554.89 88888.00 2009-06-15 18:10:24.000 166 30836.77 104.10 43554.91 88888.00 2009-06-15 18:10:25.000 166 30836.78 104.09 43554.90 53360.50 2009-06-15 18:10:26.000 166 30836.76 104.03 43554.81 88888.00 2009-06-15 18:10:27.000 166 30836.75 104.01 43554.80 88888.00 2009-06-15 18:10:28.000 166 30836.78 104.01 43554.82 88888.00 2009-06-15 18:10:29.000 166 30836.76 104.00 43554.82 88888.00 2009-06-15 18:10:30.000 166 30836.74 103.96 43554.75 53360.49 2009-06-15 18:10:31.000 166 30836.73 103.98 43554.76 88888.00 2009-06-15 18:10:32.000 166 30836.73 103.95 43554.74 88888.00 2009-06-15 18:10:33.000 166 30836.72 103.97 43554.78 88888.00 2009-06-15 18:10:34.000 166 30836.73 103.99 43554.77 88888.00 2009-06-15 18:10:35.000 166 30836.72 103.98 43554.80 53360.45 2009-06-15 18:10:36.000 166 30836.74 104.02 43554.82 88888.00 2009-06-15 18:10:37.000 166 30836.73 104.00 43554.80 88888.00 2009-06-15 18:10:38.000 166 30836.74 104.00 43554.79 88888.00 2009-06-15 18:10:39.000 166 30836.75 104.03 43554.81 88888.00 2009-06-15 18:10:40.000 166 30836.78 104.01 43554.80 53360.46 2009-06-15 18:10:41.000 166 30836.76 103.97 43554.79 88888.00 2009-06-15 18:10:42.000 166 30836.74 103.94 43554.82 88888.00 2009-06-15 18:10:43.000 166 30836.77 103.97 43554.83 88888.00 2009-06-15 18:10:44.000 166 30836.74 103.97 43554.81 88888.00 2009-06-15 18:10:45.000 166 30836.71 103.99 43554.83 53360.46 2009-06-15 18:10:46.000 166 30836.76 104.02 43554.85 88888.00 2009-06-15 18:10:47.000 166 30836.75 103.95 43554.83 88888.00 2009-06-15 18:10:48.000 166 30836.74 103.99 43554.83 88888.00 2009-06-15 18:10:49.000 166 30836.71 104.02 43554.83 88888.00 2009-06-15 18:10:50.000 166 30836.74 104.05 43554.81 53360.47 2009-06-15 18:10:51.000 166 30836.76 104.05 43554.81 88888.00 2009-06-15 18:10:52.000 166 30836.79 104.06 43554.82 88888.00 2009-06-15 18:10:53.000 166 30836.75 104.06 43554.84 88888.00 2009-06-15 18:10:54.000 166 30836.74 104.02 43554.83 88888.00 2009-06-15 18:10:55.000 166 30836.77 103.98 43554.84 53360.44 2009-06-15 18:10:56.000 166 30836.73 103.99 43554.78 88888.00 2009-06-15 18:10:57.000 166 30836.74 104.00 43554.79 88888.00 2009-06-15 18:10:58.000 166 30836.74 103.99 43554.78 88888.00 2009-06-15 18:10:59.000 166 30836.75 104.00 43554.82 88888.00 2009-06-15 18:11:00.000 166 30836.75 103.99 43554.81 53360.42 2009-06-15 18:11:01.000 166 30836.74 104.02 43554.85 88888.00 2009-06-15 18:11:02.000 166 30836.74 104.04 43554.84 88888.00 2009-06-15 18:11:03.000 166 30836.73 104.05 43554.89 88888.00 2009-06-15 18:11:04.000 166 30836.75 104.03 43554.89 88888.00 2009-06-15 18:11:05.000 166 30836.74 104.05 43554.88 53360.42 2009-06-15 18:11:06.000 166 30836.73 104.04 43554.86 88888.00 2009-06-15 18:11:07.000 166 30836.75 104.08 43554.86 88888.00 2009-06-15 18:11:08.000 166 30836.74 104.09 43554.87 88888.00 2009-06-15 18:11:09.000 166 30836.74 104.06 43554.88 88888.00 2009-06-15 18:11:10.000 166 30836.74 104.07 43554.87 53360.45 2009-06-15 18:11:11.000 166 30836.71 104.05 43554.80 88888.00 2009-06-15 18:11:12.000 166 30836.73 104.04 43554.78 88888.00 2009-06-15 18:11:13.000 166 30836.74 104.05 43554.80 88888.00 2009-06-15 18:11:14.000 166 30836.71 104.04 43554.78 88888.00 2009-06-15 18:11:15.000 166 30836.69 104.03 43554.81 53360.43 2009-06-15 18:11:16.000 166 30836.71 104.00 43554.82 88888.00 2009-06-15 18:11:17.000 166 30836.68 103.94 43554.73 88888.00 2009-06-15 18:11:18.000 166 30836.73 103.99 43554.74 88888.00 2009-06-15 18:11:19.000 166 30836.76 104.01 43554.72 88888.00 2009-06-15 18:11:20.000 166 30836.74 104.02 43554.70 53360.44 2009-06-15 18:11:21.000 166 30836.75 104.02 43554.69 88888.00 2009-06-15 18:11:22.000 166 30836.79 104.02 43554.76 88888.00 2009-06-15 18:11:23.000 166 30836.76 104.04 43554.80 88888.00 2009-06-15 18:11:24.000 166 30836.73 104.06 43554.81 88888.00 2009-06-15 18:11:25.000 166 30836.76 104.06 43554.81 53360.45 2009-06-15 18:11:26.000 166 30836.76 104.06 43554.82 88888.00 2009-06-15 18:11:27.000 166 30836.79 104.05 43554.80 88888.00 2009-06-15 18:11:28.000 166 30836.76 104.04 43554.75 88888.00 2009-06-15 18:11:29.000 166 30836.74 104.05 43554.74 88888.00 2009-06-15 18:11:30.000 166 30836.76 104.06 43554.77 53360.41 2009-06-15 18:11:31.000 166 30836.71 104.03 43554.78 88888.00 2009-06-15 18:11:32.000 166 30836.69 104.05 43554.81 88888.00 2009-06-15 18:11:33.000 166 30836.69 104.07 43554.75 88888.00 2009-06-15 18:11:34.000 166 30836.69 104.04 43554.74 88888.00 2009-06-15 18:11:35.000 166 30836.74 104.04 43554.77 53360.38 2009-06-15 18:11:36.000 166 30836.75 104.03 43554.75 88888.00 2009-06-15 18:11:37.000 166 30836.72 104.06 43554.77 88888.00 2009-06-15 18:11:38.000 166 30836.64 103.98 43554.83 88888.00 2009-06-15 18:11:39.000 166 30836.67 104.05 43554.86 88888.00 2009-06-15 18:11:40.000 166 30836.73 104.11 43554.76 53360.41 2009-06-15 18:11:41.000 166 30836.74 104.09 43554.75 88888.00 2009-06-15 18:11:42.000 166 30836.72 104.12 43554.75 88888.00 2009-06-15 18:11:43.000 166 30836.69 104.13 43554.75 88888.00 2009-06-15 18:11:44.000 166 30836.69 104.09 43554.72 88888.00 2009-06-15 18:11:45.000 166 30836.72 104.11 43554.70 53360.42 2009-06-15 18:11:46.000 166 30836.72 104.13 43554.72 88888.00 2009-06-15 18:11:47.000 166 30836.72 104.13 43554.74 88888.00 2009-06-15 18:11:48.000 166 30836.71 104.17 43554.76 88888.00 2009-06-15 18:11:49.000 166 30836.67 104.20 43554.80 88888.00 2009-06-15 18:11:50.000 166 30836.67 104.17 43554.82 53360.40 2009-06-15 18:11:51.000 166 30836.67 104.15 43554.81 88888.00 2009-06-15 18:11:52.000 166 30836.68 104.18 43554.80 88888.00 2009-06-15 18:11:53.000 166 30836.69 104.15 43554.82 88888.00 2009-06-15 18:11:54.000 166 30836.68 104.13 43554.81 88888.00 2009-06-15 18:11:55.000 166 30836.70 104.19 43554.80 53360.41 2009-06-15 18:11:56.000 166 30836.70 104.20 43554.81 88888.00 2009-06-15 18:11:57.000 166 30836.67 104.16 43554.79 88888.00 2009-06-15 18:11:58.000 166 30836.66 104.18 43554.77 88888.00 2009-06-15 18:11:59.000 166 30836.67 104.16 43554.79 88888.00 2009-06-15 18:12:00.000 166 30836.70 104.14 43554.79 53360.37 2009-06-15 18:12:01.000 166 30836.72 104.15 43554.78 88888.00 2009-06-15 18:12:02.000 166 30836.69 104.18 43554.77 88888.00 2009-06-15 18:12:03.000 166 30836.68 104.18 43554.75 88888.00 2009-06-15 18:12:04.000 166 30836.70 104.19 43554.79 88888.00 2009-06-15 18:12:05.000 166 30836.71 104.17 43554.78 53360.37 2009-06-15 18:12:06.000 166 30836.67 104.14 43554.75 88888.00 2009-06-15 18:12:07.000 166 30836.65 104.16 43554.76 88888.00 2009-06-15 18:12:08.000 166 30836.66 104.18 43554.76 88888.00 2009-06-15 18:12:09.000 166 30836.69 104.20 43554.76 88888.00 2009-06-15 18:12:10.000 166 30836.66 104.22 43554.82 53360.36 2009-06-15 18:12:11.000 166 30836.67 104.24 43554.79 88888.00 2009-06-15 18:12:12.000 166 30836.64 104.22 43554.76 88888.00 2009-06-15 18:12:13.000 166 30836.61 104.23 43554.77 88888.00 2009-06-15 18:12:14.000 166 30836.63 104.26 43554.79 88888.00 2009-06-15 18:12:15.000 166 30836.66 104.25 43554.78 53360.36 2009-06-15 18:12:16.000 166 30836.65 104.25 43554.77 88888.00 2009-06-15 18:12:17.000 166 30836.64 104.25 43554.74 88888.00 2009-06-15 18:12:18.000 166 30836.65 104.22 43554.77 88888.00 2009-06-15 18:12:19.000 166 30836.65 104.17 43554.78 88888.00 2009-06-15 18:12:20.000 166 30836.61 104.18 43554.72 53360.36 2009-06-15 18:12:21.000 166 30836.62 104.18 43554.77 88888.00 2009-06-15 18:12:22.000 166 30836.65 104.18 43554.80 88888.00 2009-06-15 18:12:23.000 166 30836.64 104.20 43554.76 88888.00 2009-06-15 18:12:24.000 166 30836.62 104.21 43554.82 88888.00 2009-06-15 18:12:25.000 166 30836.62 104.21 43554.80 53360.34 2009-06-15 18:12:26.000 166 30836.60 104.18 43554.69 88888.00 2009-06-15 18:12:27.000 166 30836.59 104.14 43554.68 88888.00 2009-06-15 18:12:28.000 166 30836.57 104.16 43554.71 88888.00 2009-06-15 18:12:29.000 166 30836.54 104.16 43554.71 88888.00 2009-06-15 18:12:30.000 166 30836.56 104.18 43554.69 53360.33 2009-06-15 18:12:31.000 166 30836.56 104.25 43554.72 88888.00 2009-06-15 18:12:32.000 166 30836.57 104.26 43554.68 88888.00 2009-06-15 18:12:33.000 166 30836.57 104.22 43554.62 88888.00 2009-06-15 18:12:34.000 166 30836.56 104.20 43554.63 88888.00 2009-06-15 18:12:35.000 166 30836.55 104.19 43554.68 53360.34 2009-06-15 18:12:36.000 166 30836.58 104.17 43554.69 88888.00 2009-06-15 18:12:37.000 166 30836.58 104.21 43554.68 88888.00 2009-06-15 18:12:38.000 166 30836.57 104.20 43554.70 88888.00 2009-06-15 18:12:39.000 166 30836.56 104.24 43554.67 88888.00 2009-06-15 18:12:40.000 166 30836.56 104.25 43554.73 53360.30 2009-06-15 18:12:41.000 166 30836.55 104.24 43554.72 88888.00 2009-06-15 18:12:42.000 166 30836.56 104.24 43554.68 88888.00 2009-06-15 18:12:43.000 166 30836.57 104.21 43554.63 88888.00 2009-06-15 18:12:44.000 166 30836.56 104.20 43554.68 88888.00 2009-06-15 18:12:45.000 166 30836.51 104.25 43554.76 53360.32 2009-06-15 18:12:46.000 166 30836.50 104.25 43554.75 88888.00 2009-06-15 18:12:47.000 166 30836.56 104.25 43554.69 88888.00 2009-06-15 18:12:48.000 166 30836.58 104.24 43554.73 88888.00 2009-06-15 18:12:49.000 166 30836.55 104.23 43554.76 88888.00 2009-06-15 18:12:50.000 166 30836.56 104.26 43554.75 53360.28 2009-06-15 18:12:51.000 166 30836.56 104.25 43554.81 88888.00 2009-06-15 18:12:52.000 166 30836.53 104.23 43554.76 88888.00 2009-06-15 18:12:53.000 166 30836.53 104.26 43554.73 88888.00 2009-06-15 18:12:54.000 166 30836.53 104.26 43554.70 88888.00 2009-06-15 18:12:55.000 166 30836.55 104.28 43554.66 53360.26 2009-06-15 18:12:56.000 166 30836.59 104.33 43554.56 88888.00 2009-06-15 18:12:57.000 166 30836.51 104.27 43554.68 88888.00 2009-06-15 18:12:58.000 166 30836.50 104.23 43554.74 88888.00 2009-06-15 18:12:59.000 166 30836.50 104.21 43554.74 88888.00 2009-06-15 18:13:00.000 166 30836.52 104.21 43554.76 53360.26 2009-06-15 18:13:01.000 166 30836.52 104.20 43554.72 88888.00 2009-06-15 18:13:02.000 166 30836.49 104.26 43554.71 88888.00 2009-06-15 18:13:03.000 166 30836.50 104.27 43554.73 88888.00 2009-06-15 18:13:04.000 166 30836.50 104.30 43554.75 88888.00 2009-06-15 18:13:05.000 166 30836.47 104.29 43554.73 53360.25 2009-06-15 18:13:06.000 166 30836.46 104.25 43554.76 88888.00 2009-06-15 18:13:07.000 166 30836.48 104.27 43554.74 88888.00 2009-06-15 18:13:08.000 166 30836.47 104.32 43554.76 88888.00 2009-06-15 18:13:09.000 166 30836.42 104.31 43554.76 88888.00 2009-06-15 18:13:10.000 166 30836.41 104.33 43554.77 53360.18 2009-06-15 18:13:11.000 166 30836.38 104.31 43554.73 88888.00 2009-06-15 18:13:12.000 166 30836.41 104.26 43554.71 88888.00 2009-06-15 18:13:13.000 166 30836.42 104.25 43554.69 88888.00 2009-06-15 18:13:14.000 166 30836.41 104.27 43554.69 88888.00 2009-06-15 18:13:15.000 166 30836.39 104.28 43554.71 53360.19 2009-06-15 18:13:16.000 166 30836.38 104.27 43554.71 88888.00 2009-06-15 18:13:17.000 166 30836.36 104.23 43554.74 88888.00 2009-06-15 18:13:18.000 166 30836.34 104.22 43554.73 88888.00 2009-06-15 18:13:19.000 166 30836.37 104.23 43554.68 88888.00 2009-06-15 18:13:20.000 166 30836.38 104.23 43554.67 53360.15 2009-06-15 18:13:21.000 166 30836.35 104.21 43554.68 88888.00 2009-06-15 18:13:22.000 166 30836.33 104.23 43554.70 88888.00 2009-06-15 18:13:23.000 166 30836.37 104.22 43554.66 88888.00 2009-06-15 18:13:24.000 166 30836.36 104.26 43554.68 88888.00 2009-06-15 18:13:25.000 166 30836.37 104.25 43554.68 53360.13 2009-06-15 18:13:26.000 166 30836.32 104.25 43554.71 88888.00 2009-06-15 18:13:27.000 166 30836.33 104.21 43554.68 88888.00 2009-06-15 18:13:28.000 166 30836.30 104.19 43554.68 88888.00 2009-06-15 18:13:29.000 166 30836.28 104.21 43554.66 88888.00 2009-06-15 18:13:30.000 166 30836.32 104.24 43554.62 53360.06 2009-06-15 18:13:31.000 166 30836.31 104.25 43554.62 88888.00 2009-06-15 18:13:32.000 166 30836.32 104.25 43554.63 88888.00 2009-06-15 18:13:33.000 166 30836.31 104.23 43554.57 88888.00 2009-06-15 18:13:34.000 166 30836.31 104.27 43554.64 88888.00 2009-06-15 18:13:35.000 166 30836.31 104.27 43554.62 53360.06 2009-06-15 18:13:36.000 166 30836.27 104.27 43554.60 88888.00 2009-06-15 18:13:37.000 166 30836.23 104.21 43554.63 88888.00 2009-06-15 18:13:38.000 166 30836.23 104.25 43554.70 88888.00 2009-06-15 18:13:39.000 166 30836.21 104.24 43554.66 88888.00 2009-06-15 18:13:40.000 166 30836.21 104.19 43554.65 53360.03 2009-06-15 18:13:41.000 166 30836.20 104.19 43554.65 88888.00 2009-06-15 18:13:42.000 166 30836.20 104.21 43554.65 88888.00 2009-06-15 18:13:43.000 166 30836.22 104.23 43554.61 88888.00 2009-06-15 18:13:44.000 166 30836.20 104.25 43554.64 88888.00 2009-06-15 18:13:45.000 166 30836.21 104.26 43554.62 53360.02 2009-06-15 18:13:46.000 166 30836.22 104.24 43554.60 88888.00 2009-06-15 18:13:47.000 166 30836.19 104.23 43554.62 88888.00 2009-06-15 18:13:48.000 166 30836.20 104.23 43554.63 88888.00 2009-06-15 18:13:49.000 166 30836.20 104.25 43554.63 88888.00 2009-06-15 18:13:50.000 166 30836.19 104.26 43554.57 53359.97 2009-06-15 18:13:51.000 166 30836.19 104.26 43554.59 88888.00 2009-06-15 18:13:52.000 166 30836.19 104.23 43554.60 88888.00 2009-06-15 18:13:53.000 166 30836.17 104.25 43554.56 88888.00 2009-06-15 18:13:54.000 166 30836.17 104.23 43554.52 88888.00 2009-06-15 18:13:55.000 166 30836.14 104.20 43554.50 53359.93 2009-06-15 18:13:56.000 166 30836.15 104.17 43554.50 88888.00 2009-06-15 18:13:57.000 166 30836.11 104.18 43554.50 88888.00 2009-06-15 18:13:58.000 166 30836.08 104.19 43554.55 88888.00 2009-06-15 18:13:59.000 166 30836.08 104.20 43554.51 88888.00 2009-06-15 18:14:00.000 166 30836.06 104.20 43554.51 53359.89 2009-06-15 18:14:01.000 166 30836.07 104.21 43554.52 88888.00 2009-06-15 18:14:02.000 166 30836.04 104.19 43554.52 88888.00 2009-06-15 18:14:03.000 166 30836.04 104.16 43554.53 88888.00 2009-06-15 18:14:04.000 166 30836.04 104.18 43554.50 88888.00 2009-06-15 18:14:05.000 166 30836.02 104.20 43554.50 53359.87 2009-06-15 18:14:06.000 166 30836.01 104.16 43554.53 88888.00 2009-06-15 18:14:07.000 166 30836.03 104.15 43554.52 88888.00 2009-06-15 18:14:08.000 166 30836.04 104.13 43554.54 88888.00 2009-06-15 18:14:09.000 166 30836.02 104.13 43554.50 88888.00 2009-06-15 18:14:10.000 166 30835.99 104.18 43554.53 53359.84 2009-06-15 18:14:11.000 166 30836.02 104.17 43554.52 88888.00 2009-06-15 18:14:12.000 166 30836.01 104.16 43554.54 88888.00 2009-06-15 18:14:13.000 166 30836.00 104.12 43554.50 88888.00 2009-06-15 18:14:14.000 166 30835.98 104.14 43554.49 88888.00 2009-06-15 18:14:15.000 166 30835.97 104.15 43554.54 53359.82 2009-06-15 18:14:16.000 166 30835.96 104.12 43554.53 88888.00 2009-06-15 18:14:17.000 166 30835.93 104.10 43554.56 88888.00 2009-06-15 18:14:18.000 166 30835.91 104.09 43554.55 88888.00 2009-06-15 18:14:19.000 166 30835.93 104.12 43554.54 88888.00 2009-06-15 18:14:20.000 166 30835.90 104.10 43554.51 53359.82 2009-06-15 18:14:21.000 166 30835.92 104.10 43554.50 88888.00 2009-06-15 18:14:22.000 166 30835.90 104.10 43554.48 88888.00 2009-06-15 18:14:23.000 166 30835.88 104.07 43554.45 88888.00 2009-06-15 18:14:24.000 166 30835.90 104.13 43554.46 88888.00 2009-06-15 18:14:25.000 166 30835.87 104.13 43554.50 53359.78 2009-06-15 18:14:26.000 166 30835.86 104.08 43554.50 88888.00 2009-06-15 18:14:27.000 166 30835.86 104.11 43554.51 88888.00 2009-06-15 18:14:28.000 166 30835.86 104.13 43554.52 88888.00 2009-06-15 18:14:29.000 166 30835.86 104.16 43554.54 88888.00 2009-06-15 18:14:30.000 166 30835.87 104.16 43554.57 53359.77 2009-06-15 18:14:31.000 166 30835.86 104.11 43554.54 88888.00 2009-06-15 18:14:32.000 166 30835.83 104.11 43554.57 88888.00 2009-06-15 18:14:33.000 166 30835.84 104.13 43554.58 88888.00 2009-06-15 18:14:34.000 166 30835.83 104.11 43554.51 88888.00 2009-06-15 18:14:35.000 166 30835.83 104.10 43554.49 53359.74 2009-06-15 18:14:36.000 166 30835.84 104.16 43554.50 88888.00 2009-06-15 18:14:37.000 166 30835.84 104.16 43554.50 88888.00 2009-06-15 18:14:38.000 166 30835.86 104.11 43554.47 88888.00 2009-06-15 18:14:39.000 166 30835.87 104.12 43554.48 88888.00 2009-06-15 18:14:40.000 166 30835.84 104.15 43554.47 53359.70 2009-06-15 18:14:41.000 166 30835.84 104.13 43554.46 88888.00 2009-06-15 18:14:42.000 166 30835.86 104.12 43554.42 88888.00 2009-06-15 18:14:43.000 166 30835.81 104.14 43554.43 88888.00 2009-06-15 18:14:44.000 166 30835.75 104.14 43554.44 88888.00 2009-06-15 18:14:45.000 166 30835.77 104.10 43554.45 53359.70 2009-06-15 18:14:46.000 166 30835.78 104.09 43554.45 88888.00 2009-06-15 18:14:47.000 166 30835.77 104.07 43554.42 88888.00 2009-06-15 18:14:48.000 166 30835.78 104.05 43554.45 88888.00 2009-06-15 18:14:49.000 166 30835.78 104.09 43554.47 88888.00 2009-06-15 18:14:50.000 166 30835.80 104.10 43554.47 53359.67 2009-06-15 18:14:51.000 166 30835.79 104.11 43554.46 88888.00 2009-06-15 18:14:52.000 166 30835.79 104.12 43554.44 88888.00 2009-06-15 18:14:53.000 166 30835.80 104.06 43554.36 88888.00 2009-06-15 18:14:54.000 166 30835.77 104.09 43554.41 88888.00 2009-06-15 18:14:55.000 166 30835.78 104.04 43554.42 53359.68 2009-06-15 18:14:56.000 166 30835.74 104.05 43554.44 88888.00 2009-06-15 18:14:57.000 166 30835.74 104.04 43554.43 88888.00 2009-06-15 18:14:58.000 166 30835.71 104.04 43554.41 88888.00 2009-06-15 18:14:59.000 166 30835.72 104.06 43554.41 88888.00 2009-06-15 18:15:00.000 166 30835.74 104.03 43554.40 53359.67 2009-06-15 18:15:01.000 166 30835.73 104.01 43554.41 88888.00 2009-06-15 18:15:02.000 166 30835.70 104.03 43554.43 88888.00 2009-06-15 18:15:03.000 166 30835.68 104.06 43554.44 88888.00 2009-06-15 18:15:04.000 166 30835.66 104.06 43554.47 88888.00 2009-06-15 18:15:05.000 166 30835.65 104.06 43554.43 53359.61 2009-06-15 18:15:06.000 166 30835.67 104.06 43554.39 88888.00 2009-06-15 18:15:07.000 166 30835.70 104.06 43554.39 88888.00 2009-06-15 18:15:08.000 166 30835.69 104.11 43554.40 88888.00 2009-06-15 18:15:09.000 166 30835.69 104.10 43554.43 88888.00 2009-06-15 18:15:10.000 166 30835.68 104.09 43554.46 53359.62 2009-06-15 18:15:11.000 166 30835.68 104.06 43554.48 88888.00 2009-06-15 18:15:12.000 166 30835.68 104.06 43554.49 88888.00 2009-06-15 18:15:13.000 166 30835.72 104.08 43554.52 88888.00 2009-06-15 18:15:14.000 166 30835.69 104.07 43554.55 88888.00 2009-06-15 18:15:15.000 166 30835.68 104.08 43554.53 53359.61 2009-06-15 18:15:16.000 166 30835.69 104.12 43554.51 88888.00 2009-06-15 18:15:17.000 166 30835.66 104.16 43554.53 88888.00 2009-06-15 18:15:18.000 166 30835.68 104.14 43554.50 88888.00 2009-06-15 18:15:19.000 166 30835.69 104.13 43554.50 88888.00 2009-06-15 18:15:20.000 166 30835.70 104.15 43554.57 53359.60 2009-06-15 18:15:21.000 166 30835.70 104.14 43554.52 88888.00 2009-06-15 18:15:22.000 166 30835.69 104.14 43554.51 88888.00 2009-06-15 18:15:23.000 166 30835.67 104.16 43554.54 88888.00 2009-06-15 18:15:24.000 166 30835.69 104.17 43554.53 88888.00 2009-06-15 18:15:25.000 166 30835.67 104.18 43554.55 53359.61 2009-06-15 18:15:26.000 166 30835.69 104.17 43554.53 88888.00 2009-06-15 18:15:27.000 166 30835.66 104.10 43554.57 88888.00 2009-06-15 18:15:28.000 166 30835.63 104.09 43554.60 88888.00 2009-06-15 18:15:29.000 166 30835.69 104.17 43554.56 88888.00 2009-06-15 18:15:30.000 166 30835.70 104.13 43554.52 53359.61 2009-06-15 18:15:31.000 166 30835.68 104.13 43554.56 88888.00 2009-06-15 18:15:32.000 166 30835.65 104.17 43554.51 88888.00 2009-06-15 18:15:33.000 166 30835.63 104.17 43554.51 88888.00 2009-06-15 18:15:34.000 166 30835.66 104.16 43554.48 88888.00 2009-06-15 18:15:35.000 166 30835.67 104.15 43554.48 53359.58 2009-06-15 18:15:36.000 166 30835.70 104.17 43554.49 88888.00 2009-06-15 18:15:37.000 166 30835.70 104.19 43554.51 88888.00 2009-06-15 18:15:38.000 166 30835.67 104.17 43554.54 88888.00 2009-06-15 18:15:39.000 166 30835.67 104.17 43554.50 88888.00 2009-06-15 18:15:40.000 166 30835.67 104.19 43554.49 53359.56 2009-06-15 18:15:41.000 166 30835.70 104.19 43554.45 88888.00 2009-06-15 18:15:42.000 166 30835.70 104.18 43554.48 88888.00 2009-06-15 18:15:43.000 166 30835.70 104.23 43554.54 88888.00 2009-06-15 18:15:44.000 166 30835.68 104.25 43554.55 88888.00 2009-06-15 18:15:45.000 166 30835.67 104.24 43554.48 53359.57 2009-06-15 18:15:46.000 166 30835.68 104.24 43554.46 88888.00 2009-06-15 18:15:47.000 166 30835.66 104.23 43554.50 88888.00 2009-06-15 18:15:48.000 166 30835.65 104.23 43554.46 88888.00 2009-06-15 18:15:49.000 166 30835.65 104.20 43554.41 88888.00 2009-06-15 18:15:50.000 166 30835.67 104.21 43554.42 53359.59 2009-06-15 18:15:51.000 166 30835.65 104.24 43554.41 88888.00 2009-06-15 18:15:52.000 166 30835.64 104.23 43554.47 88888.00 2009-06-15 18:15:53.000 166 30835.67 104.26 43554.52 88888.00 2009-06-15 18:15:54.000 166 30835.67 104.29 43554.54 88888.00 2009-06-15 18:15:55.000 166 30835.67 104.31 43554.47 53359.57 2009-06-15 18:15:56.000 166 30835.65 104.24 43554.44 88888.00 2009-06-15 18:15:57.000 166 30835.63 104.23 43554.48 88888.00 2009-06-15 18:15:58.000 166 30835.65 104.26 43554.49 88888.00 2009-06-15 18:15:59.000 166 30835.65 104.25 43554.53 88888.00 2009-06-15 18:16:00.000 166 30835.64 104.26 43554.46 53359.55 2009-06-15 18:16:01.000 166 30835.66 104.29 43554.46 88888.00 2009-06-15 18:16:02.000 166 30835.66 104.30 43554.47 88888.00 2009-06-15 18:16:03.000 166 30835.64 104.26 43554.48 88888.00 2009-06-15 18:16:04.000 166 30835.62 104.24 43554.45 88888.00 2009-06-15 18:16:05.000 166 30835.62 104.24 43554.46 53359.57 2009-06-15 18:16:06.000 166 30835.62 104.26 43554.46 88888.00 2009-06-15 18:16:07.000 166 30835.63 104.28 43554.46 88888.00 2009-06-15 18:16:08.000 166 30835.65 104.31 43554.42 88888.00 2009-06-15 18:16:09.000 166 30835.64 104.32 43554.47 88888.00 2009-06-15 18:16:10.000 166 30835.66 104.34 43554.47 53359.56 2009-06-15 18:16:11.000 166 30835.66 104.31 43554.50 88888.00 2009-06-15 18:16:12.000 166 30835.67 104.33 43554.50 88888.00 2009-06-15 18:16:13.000 166 30835.67 104.34 43554.49 88888.00 2009-06-15 18:16:14.000 166 30835.61 104.31 43554.52 88888.00 2009-06-15 18:16:15.000 166 30835.61 104.29 43554.56 53359.56 2009-06-15 18:16:16.000 166 30835.66 104.32 43554.46 88888.00 2009-06-15 18:16:17.000 166 30835.65 104.33 43554.43 88888.00 2009-06-15 18:16:18.000 166 30835.63 104.32 43554.47 88888.00 2009-06-15 18:16:19.000 166 30835.65 104.33 43554.46 88888.00 2009-06-15 18:16:20.000 166 30835.68 104.37 43554.47 53359.58 2009-06-15 18:16:21.000 166 30835.65 104.39 43554.55 88888.00 2009-06-15 18:16:22.000 166 30835.62 104.34 43554.54 88888.00 2009-06-15 18:16:23.000 166 30835.62 104.34 43554.51 88888.00 2009-06-15 18:16:24.000 166 30835.65 104.37 43554.52 88888.00 2009-06-15 18:16:25.000 166 30835.66 104.40 43554.55 53359.58 2009-06-15 18:16:26.000 166 30835.64 104.44 43554.56 88888.00 2009-06-15 18:16:27.000 166 30835.63 104.42 43554.54 88888.00 2009-06-15 18:16:28.000 166 30835.65 104.43 43554.54 88888.00 2009-06-15 18:16:29.000 166 30835.67 104.47 43554.53 88888.00 2009-06-15 18:16:30.000 166 30835.66 104.47 43554.58 53359.61 2009-06-15 18:16:31.000 166 30835.63 104.43 43554.59 88888.00 2009-06-15 18:16:32.000 166 30835.66 104.38 43554.59 88888.00 2009-06-15 18:16:33.000 166 30835.67 104.38 43554.58 88888.00 2009-06-15 18:16:34.000 166 30835.67 104.35 43554.58 88888.00 2009-06-15 18:16:35.000 166 30835.69 104.36 43554.50 53359.59 2009-06-15 18:16:36.000 166 30835.70 104.41 43554.48 88888.00 2009-06-15 18:16:37.000 166 30835.70 104.44 43554.51 88888.00 2009-06-15 18:16:38.000 166 30835.70 104.42 43554.55 88888.00 2009-06-15 18:16:39.000 166 30835.69 104.47 43554.57 88888.00 2009-06-15 18:16:40.000 166 30835.70 104.49 43554.56 53359.61 2009-06-15 18:16:41.000 166 30835.72 104.48 43554.52 88888.00 2009-06-15 18:16:42.000 166 30835.72 104.43 43554.50 88888.00 2009-06-15 18:16:43.000 166 30835.72 104.44 43554.54 88888.00 2009-06-15 18:16:44.000 166 30835.69 104.45 43554.54 88888.00 2009-06-15 18:16:45.000 166 30835.70 104.41 43554.54 53359.60 2009-06-15 18:16:46.000 166 30835.71 104.44 43554.48 88888.00 2009-06-15 18:16:47.000 166 30835.72 104.46 43554.50 88888.00 2009-06-15 18:16:48.000 166 30835.72 104.43 43554.51 88888.00 2009-06-15 18:16:49.000 166 30835.71 104.41 43554.51 88888.00 2009-06-15 18:16:50.000 166 30835.71 104.41 43554.49 53359.60 2009-06-15 18:16:51.000 166 30835.72 104.43 43554.47 88888.00 2009-06-15 18:16:52.000 166 30835.76 104.45 43554.43 88888.00 2009-06-15 18:16:53.000 166 30835.75 104.43 43554.44 88888.00 2009-06-15 18:16:54.000 166 30835.74 104.44 43554.44 88888.00 2009-06-15 18:16:55.000 166 30835.73 104.41 43554.47 53359.60 2009-06-15 18:16:56.000 166 30835.71 104.39 43554.48 88888.00 2009-06-15 18:16:57.000 166 30835.71 104.39 43554.49 88888.00 2009-06-15 18:16:58.000 166 30835.72 104.42 43554.50 88888.00 2009-06-15 18:16:59.000 166 30835.74 104.41 43554.52 88888.00 2009-06-15 18:17:00.000 166 30835.76 104.43 43554.50 53359.60 2009-06-15 18:17:01.000 166 30835.73 104.42 43554.48 88888.00 2009-06-15 18:17:02.000 166 30835.75 104.39 43554.43 88888.00 2009-06-15 18:17:03.000 166 30835.72 104.42 43554.42 88888.00 2009-06-15 18:17:04.000 166 30835.72 104.46 43554.43 88888.00 2009-06-15 18:17:05.000 166 30835.72 104.45 43554.46 53359.61 2009-06-15 18:17:06.000 166 30835.72 104.44 43554.53 88888.00 2009-06-15 18:17:07.000 166 30835.74 104.44 43554.54 88888.00 2009-06-15 18:17:08.000 166 30835.77 104.42 43554.53 88888.00 2009-06-15 18:17:09.000 166 30835.72 104.44 43554.52 88888.00 2009-06-15 18:17:10.000 166 30835.71 104.49 43554.51 53359.62 2009-06-15 18:17:11.000 166 30835.72 104.46 43554.47 88888.00 2009-06-15 18:17:12.000 166 30835.73 104.44 43554.52 88888.00 2009-06-15 18:17:13.000 166 30835.75 104.44 43554.55 88888.00 2009-06-15 18:17:14.000 166 30835.69 104.41 43554.58 88888.00 2009-06-15 18:17:15.000 166 30835.71 104.36 43554.58 53359.59 2009-06-15 18:17:16.000 166 30835.73 104.33 43554.52 88888.00 2009-06-15 18:17:17.000 166 30835.75 104.31 43554.49 88888.00 2009-06-15 18:17:18.000 166 30835.79 104.30 43554.51 88888.00 2009-06-15 18:17:19.000 166 30835.77 104.29 43554.49 88888.00 2009-06-15 18:17:20.000 166 30835.80 104.33 43554.48 53359.63 2009-06-15 18:17:21.000 166 30835.83 104.34 43554.38 88888.00 2009-06-15 18:17:22.000 166 30835.74 104.24 43554.42 88888.00 2009-06-15 18:17:23.000 166 30835.76 104.25 43554.49 88888.00 2009-06-15 18:17:24.000 166 30835.78 104.25 43554.53 88888.00 2009-06-15 18:17:25.000 166 30835.80 104.24 43554.54 53359.63 2009-06-15 18:17:26.000 166 30835.81 104.23 43554.53 88888.00 2009-06-15 18:17:27.000 166 30835.77 104.23 43554.53 88888.00 2009-06-15 18:17:28.000 166 30835.79 104.22 43554.57 88888.00 2009-06-15 18:17:29.000 166 30835.82 104.21 43554.56 88888.00 2009-06-15 18:17:30.000 166 30835.80 104.19 43554.54 53359.66 2009-06-15 18:17:31.000 166 30835.82 104.15 43554.53 88888.00 2009-06-15 18:17:32.000 166 30835.81 104.14 43554.56 88888.00 2009-06-15 18:17:33.000 166 30835.80 104.10 43554.54 88888.00 2009-06-15 18:17:34.000 166 30835.82 104.09 43554.54 88888.00 2009-06-15 18:17:35.000 166 30835.80 104.07 43554.52 53359.66 2009-06-15 18:17:36.000 166 30835.78 104.05 43554.55 88888.00 2009-06-15 18:17:37.000 166 30835.81 104.08 43554.58 88888.00 2009-06-15 18:17:38.000 166 30835.80 104.07 43554.59 88888.00 2009-06-15 18:17:39.000 166 30835.83 104.09 43554.59 88888.00 2009-06-15 18:17:40.000 166 30835.81 104.08 43554.63 53359.69 2009-06-15 18:17:41.000 166 30835.85 104.06 43554.65 88888.00 2009-06-15 18:17:42.000 166 30835.89 104.03 43554.62 88888.00 2009-06-15 18:17:43.000 166 30835.86 103.99 43554.61 88888.00 2009-06-15 18:17:44.000 166 30835.86 103.95 43554.59 88888.00 2009-06-15 18:17:45.000 166 30835.88 104.01 43554.62 53359.73 2009-06-15 18:17:46.000 166 30835.86 103.97 43554.65 88888.00 2009-06-15 18:17:47.000 166 30835.89 103.92 43554.65 88888.00 2009-06-15 18:17:48.000 166 30835.88 103.86 43554.63 88888.00 2009-06-15 18:17:49.000 166 30835.86 103.84 43554.64 88888.00 2009-06-15 18:17:50.000 166 30835.90 103.86 43554.63 53359.73 2009-06-15 18:17:51.000 166 30835.92 103.86 43554.66 88888.00 2009-06-15 18:17:52.000 166 30835.93 103.78 43554.65 88888.00 2009-06-15 18:17:53.000 166 30835.97 103.79 43554.64 88888.00 2009-06-15 18:17:54.000 166 30836.02 103.80 43554.68 88888.00 2009-06-15 18:17:55.000 166 30836.01 103.82 43554.61 53359.78 2009-06-15 18:17:56.000 166 30835.96 103.78 43554.56 88888.00 2009-06-15 18:17:57.000 166 30835.93 103.72 43554.52 88888.00 2009-06-15 18:17:58.000 166 30835.97 103.70 43554.54 88888.00 2009-06-15 18:17:59.000 166 30835.99 103.71 43554.56 88888.00 2009-06-15 18:18:00.000 166 30836.02 103.69 43554.59 53359.82 2009-06-15 18:18:01.000 166 30836.01 103.65 43554.60 88888.00 2009-06-15 18:18:02.000 166 30836.01 103.60 43554.64 88888.00 2009-06-15 18:18:03.000 166 30836.01 103.59 43554.67 88888.00 2009-06-15 18:18:04.000 166 30836.05 103.58 43554.65 88888.00 2009-06-15 18:18:05.000 166 30836.08 103.55 43554.66 53359.89 2009-06-15 18:18:06.000 166 30836.08 103.48 43554.63 88888.00 2009-06-15 18:18:07.000 166 30836.10 103.44 43554.57 88888.00 2009-06-15 18:18:08.000 166 30836.13 103.42 43554.60 88888.00 2009-06-15 18:18:09.000 166 30836.13 103.37 43554.60 88888.00 2009-06-15 18:18:10.000 166 30836.16 103.35 43554.62 53359.93 2009-06-15 18:18:11.000 166 30836.18 103.33 43554.69 88888.00 2009-06-15 18:18:12.000 166 30836.20 103.32 43554.71 88888.00 2009-06-15 18:18:13.000 166 30836.24 103.35 43554.71 88888.00 2009-06-15 18:18:14.000 166 30836.25 103.33 43554.70 88888.00 2009-06-15 18:18:15.000 166 30836.27 103.32 43554.73 53360.01 2009-06-15 18:18:16.000 166 30836.29 103.33 43554.74 88888.00 2009-06-15 18:18:17.000 166 30836.33 103.32 43554.72 88888.00 2009-06-15 18:18:18.000 166 30836.33 103.33 43554.74 88888.00 2009-06-15 18:18:19.000 166 30836.42 103.34 43554.77 88888.00 2009-06-15 18:18:20.000 166 30836.48 103.35 43554.74 53360.15 2009-06-15 18:18:21.000 166 30836.47 103.36 43554.75 88888.00 2009-06-15 18:18:22.000 166 30836.49 103.36 43554.80 88888.00 2009-06-15 18:18:23.000 166 30836.53 103.40 43554.79 88888.00 2009-06-15 18:18:24.000 166 30836.56 103.44 43554.77 88888.00 2009-06-15 18:18:25.000 166 30836.58 103.47 43554.74 53360.34 2009-06-15 18:18:26.000 166 30836.63 103.51 43554.77 88888.00 2009-06-15 18:18:27.000 166 30836.63 103.52 43554.80 88888.00 2009-06-15 18:18:28.000 166 30836.68 103.50 43554.81 88888.00 2009-06-15 18:18:29.000 166 30836.69 103.47 43554.79 88888.00 2009-06-15 18:18:30.000 166 30836.67 103.46 43554.76 53360.42 2009-06-15 18:18:31.000 166 30836.68 103.45 43554.74 88888.00 2009-06-15 18:18:32.000 166 30836.70 103.40 43554.78 88888.00 2009-06-15 18:18:33.000 166 30836.67 103.42 43554.77 88888.00 2009-06-15 18:18:34.000 166 30836.65 103.43 43554.76 88888.00 2009-06-15 18:18:35.000 166 30836.62 103.41 43554.80 53360.40 2009-06-15 18:18:36.000 166 30836.62 103.41 43554.79 88888.00 2009-06-15 18:18:37.000 166 30836.62 103.47 43554.79 88888.00 2009-06-15 18:18:38.000 166 30836.60 103.48 43554.77 88888.00 2009-06-15 18:18:39.000 166 30836.60 103.46 43554.72 88888.00 2009-06-15 18:18:40.000 166 30836.63 103.47 43554.71 53360.35 2009-06-15 18:18:41.000 166 30836.62 103.55 43554.74 88888.00 2009-06-15 18:18:42.000 166 30836.62 103.55 43554.77 88888.00 2009-06-15 18:18:43.000 166 30836.65 103.55 43554.77 88888.00 2009-06-15 18:18:44.000 166 30836.65 103.53 43554.73 88888.00 2009-06-15 18:18:45.000 166 30836.63 103.56 43554.72 53360.36 2009-06-15 18:18:46.000 166 30836.66 103.63 43554.72 88888.00 2009-06-15 18:18:47.000 166 30836.62 103.67 43554.78 88888.00 2009-06-15 18:18:48.000 166 30836.61 103.68 43554.81 88888.00 2009-06-15 18:18:49.000 166 30836.58 103.70 43554.81 88888.00 2009-06-15 18:18:50.000 166 30836.62 103.70 43554.81 53360.38 2009-06-15 18:18:51.000 166 30836.62 103.74 43554.80 88888.00 2009-06-15 18:18:52.000 166 30836.60 103.73 43554.81 88888.00 2009-06-15 18:18:53.000 166 30836.56 103.73 43554.83 88888.00 2009-06-15 18:18:54.000 166 30836.52 103.70 43554.80 88888.00 2009-06-15 18:18:55.000 166 30836.53 103.76 43554.81 53360.36 2009-06-15 18:18:56.000 166 30836.48 103.75 43554.77 88888.00 2009-06-15 18:18:57.000 166 30836.48 103.79 43554.78 88888.00 2009-06-15 18:18:58.000 166 30836.47 103.85 43554.83 88888.00 2009-06-15 18:18:59.000 166 30836.46 103.85 43554.86 88888.00 2009-06-15 18:19:00.000 166 30836.45 103.81 43554.84 53360.29 2009-06-15 18:19:01.000 166 30836.40 103.83 43554.81 88888.00 2009-06-15 18:19:02.000 166 30836.42 103.87 43554.78 88888.00 2009-06-15 18:19:03.000 166 30836.38 103.91 43554.83 88888.00 2009-06-15 18:19:04.000 166 30836.36 103.95 43554.80 88888.00 2009-06-15 18:19:05.000 166 30836.38 103.99 43554.75 53360.20 2009-06-15 18:19:06.000 166 30836.36 104.02 43554.70 88888.00 2009-06-15 18:19:07.000 166 30836.31 104.05 43554.72 88888.00 2009-06-15 18:19:08.000 166 30836.24 104.01 43554.73 88888.00 2009-06-15 18:19:09.000 166 30836.20 104.03 43554.70 88888.00 2009-06-15 18:19:10.000 166 30836.20 104.03 43554.72 53360.12 2009-06-15 18:19:11.000 166 30836.20 104.06 43554.66 88888.00 2009-06-15 18:19:12.000 166 30836.23 104.17 43554.63 88888.00 2009-06-15 18:19:13.000 166 30836.11 104.12 43554.67 88888.00 2009-06-15 18:19:14.000 166 30836.10 104.15 43554.69 88888.00 2009-06-15 18:19:15.000 166 30836.10 104.14 43554.69 53360.00 2009-06-15 18:19:16.000 166 30836.09 104.14 43554.70 88888.00 2009-06-15 18:19:17.000 166 30836.08 104.19 43554.67 88888.00 2009-06-15 18:19:18.000 166 30836.06 104.24 43554.72 88888.00 2009-06-15 18:19:19.000 166 30836.05 104.26 43554.76 88888.00 2009-06-15 18:19:20.000 166 30836.01 104.29 43554.75 53359.99 2009-06-15 18:19:21.000 166 30836.01 104.31 43554.82 88888.00 2009-06-15 18:19:22.000 166 30835.97 104.37 43554.82 88888.00 2009-06-15 18:19:23.000 166 30835.96 104.45 43554.76 88888.00 2009-06-15 18:19:24.000 166 30835.95 104.51 43554.66 88888.00 2009-06-15 18:19:25.000 166 30835.91 104.51 43554.63 53359.89 2009-06-15 18:19:26.000 166 30835.88 104.52 43554.64 88888.00 2009-06-15 18:19:27.000 166 30835.84 104.52 43554.64 88888.00 2009-06-15 18:19:28.000 166 30835.77 104.53 43554.58 88888.00 2009-06-15 18:19:29.000 166 30835.78 104.52 43554.57 88888.00 2009-06-15 18:19:30.000 166 30835.76 104.54 43554.68 53359.71 2009-06-15 18:19:31.000 166 30835.75 104.60 43554.67 88888.00 2009-06-15 18:19:32.000 166 30835.74 104.60 43554.61 88888.00 2009-06-15 18:19:33.000 166 30835.71 104.59 43554.66 88888.00 2009-06-15 18:19:34.000 166 30835.70 104.63 43554.66 88888.00 2009-06-15 18:19:35.000 166 30835.67 104.61 43554.64 53359.67 2009-06-15 18:19:36.000 166 30835.65 104.63 43554.68 88888.00 2009-06-15 18:19:37.000 166 30835.64 104.69 43554.68 88888.00 2009-06-15 18:19:38.000 166 30835.60 104.70 43554.68 88888.00 2009-06-15 18:19:39.000 166 30835.56 104.74 43554.67 88888.00 2009-06-15 18:19:40.000 166 30835.53 104.73 43554.65 53359.58 2009-06-15 18:19:41.000 166 30835.51 104.73 43554.61 88888.00 2009-06-15 18:19:42.000 166 30835.48 104.71 43554.59 88888.00 2009-06-15 18:19:43.000 166 30835.48 104.69 43554.56 88888.00 2009-06-15 18:19:44.000 166 30835.46 104.69 43554.60 88888.00 2009-06-15 18:19:45.000 166 30835.46 104.74 43554.66 53359.49 2009-06-15 18:19:46.000 166 30835.44 104.71 43554.60 88888.00 2009-06-15 18:19:47.000 166 30835.40 104.71 43554.57 88888.00 2009-06-15 18:19:48.000 166 30835.40 104.72 43554.60 88888.00 2009-06-15 18:19:49.000 166 30835.39 104.76 43554.59 88888.00 2009-06-15 18:19:50.000 166 30835.39 104.76 43554.57 53359.42 2009-06-15 18:19:51.000 166 30835.38 104.72 43554.54 88888.00 2009-06-15 18:19:52.000 166 30835.38 104.78 43554.55 88888.00 2009-06-15 18:19:53.000 166 30835.33 104.78 43554.54 88888.00 2009-06-15 18:19:54.000 166 30835.33 104.79 43554.48 88888.00 2009-06-15 18:19:55.000 166 30835.32 104.78 43554.52 53359.37 2009-06-15 18:19:56.000 166 30835.27 104.75 43554.50 88888.00 2009-06-15 18:19:57.000 166 30835.24 104.80 43554.56 88888.00 2009-06-15 18:19:58.000 166 30835.23 104.81 43554.58 88888.00 2009-06-15 18:19:59.000 166 30835.17 104.83 43554.58 88888.00 2009-06-15 18:20:00.000 166 30835.17 104.77 43554.57 53359.27 2009-06-15 18:20:01.000 166 30835.16 104.78 43554.57 88888.00 2009-06-15 18:20:02.000 166 30835.18 104.76 43554.56 88888.00 2009-06-15 18:20:03.000 166 30835.21 104.80 43554.58 88888.00 2009-06-15 18:20:04.000 166 30835.20 104.78 43554.57 88888.00 2009-06-15 18:20:05.000 166 30835.16 104.76 43554.56 53359.31 2009-06-15 18:20:06.000 166 30835.16 104.74 43554.54 88888.00 2009-06-15 18:20:07.000 166 30835.19 104.71 43554.52 88888.00 2009-06-15 18:20:08.000 166 30835.21 104.67 43554.54 88888.00 2009-06-15 18:20:09.000 166 30835.18 104.66 43554.52 88888.00 2009-06-15 18:20:10.000 166 30835.20 104.68 43554.46 53359.28 2009-06-15 18:20:11.000 166 30835.24 104.69 43554.49 88888.00 2009-06-15 18:20:12.000 166 30835.25 104.69 43554.50 88888.00 2009-06-15 18:20:13.000 166 30835.25 104.66 43554.50 88888.00 2009-06-15 18:20:14.000 166 30835.25 104.66 43554.53 88888.00 2009-06-15 18:20:15.000 166 30835.28 104.65 43554.49 53359.32 2009-06-15 18:20:16.000 166 30835.33 104.63 43554.52 88888.00 2009-06-15 18:20:17.000 166 30835.37 104.65 43554.52 88888.00 2009-06-15 18:20:18.000 166 30835.38 104.67 43554.47 88888.00 2009-06-15 18:20:19.000 166 30835.38 104.64 43554.46 88888.00 2009-06-15 18:20:20.000 166 30835.40 104.63 43554.48 53359.42 2009-06-15 18:20:21.000 166 30835.40 104.61 43554.51 88888.00 2009-06-15 18:20:22.000 166 30835.43 104.61 43554.49 88888.00 2009-06-15 18:20:23.000 166 30835.43 104.59 43554.50 88888.00 2009-06-15 18:20:24.000 166 30835.42 104.57 43554.54 88888.00 2009-06-15 18:20:25.000 166 30835.47 104.56 43554.52 53359.45 2009-06-15 18:20:26.000 166 30835.50 104.55 43554.52 88888.00 2009-06-15 18:20:27.000 166 30835.50 104.52 43554.56 88888.00 2009-06-15 18:20:28.000 166 30835.53 104.49 43554.60 88888.00 2009-06-15 18:20:29.000 166 30835.56 104.48 43554.60 88888.00 2009-06-15 18:20:30.000 166 30835.59 104.51 43554.59 53359.54 2009-06-15 18:20:31.000 166 30835.61 104.51 43554.58 88888.00 2009-06-15 18:20:32.000 166 30835.65 104.49 43554.61 88888.00 2009-06-15 18:20:33.000 166 30835.65 104.51 43554.60 88888.00 2009-06-15 18:20:34.000 166 30835.65 104.51 43554.57 88888.00 2009-06-15 18:20:35.000 166 30835.65 104.48 43554.58 53359.60 2009-06-15 18:20:36.000 166 30835.67 104.50 43554.56 88888.00 2009-06-15 18:20:37.000 166 30835.67 104.51 43554.55 88888.00 2009-06-15 18:20:38.000 166 30835.69 104.48 43554.62 88888.00 2009-06-15 18:20:39.000 166 30835.70 104.46 43554.61 88888.00 2009-06-15 18:20:40.000 166 30835.72 104.43 43554.60 53359.64 2009-06-15 18:20:41.000 166 30835.73 104.40 43554.55 88888.00 2009-06-15 18:20:42.000 166 30835.75 104.40 43554.55 88888.00 2009-06-15 18:20:43.000 166 30835.75 104.43 43554.61 88888.00 2009-06-15 18:20:44.000 166 30835.77 104.39 43554.66 88888.00 2009-06-15 18:20:45.000 166 30835.75 104.38 43554.69 53359.71 2009-06-15 18:20:46.000 166 30835.77 104.40 43554.65 88888.00 2009-06-15 18:20:47.000 166 30835.77 104.41 43554.67 88888.00 2009-06-15 18:20:48.000 166 30835.83 104.38 43554.71 88888.00 2009-06-15 18:20:49.000 166 30835.85 104.36 43554.69 88888.00 2009-06-15 18:20:50.000 166 30835.95 104.44 43554.61 53359.76 2009-06-15 18:20:51.000 166 30835.88 104.43 43554.62 88888.00 2009-06-15 18:20:52.000 166 30835.89 104.42 43554.68 88888.00 2009-06-15 18:20:53.000 166 30835.94 104.46 43554.67 88888.00 2009-06-15 18:20:54.000 166 30835.93 104.45 43554.73 88888.00 2009-06-15 18:20:55.000 166 30835.97 104.43 43554.71 53359.85 2009-06-15 18:20:56.000 166 30835.97 104.44 43554.68 88888.00 2009-06-15 18:20:57.000 166 30835.98 104.46 43554.67 88888.00 2009-06-15 18:20:58.000 166 30835.96 104.46 43554.71 88888.00 2009-06-15 18:20:59.000 166 30835.95 104.44 43554.72 88888.00 2009-06-15 18:21:00.000 166 30835.99 104.51 43554.71 53359.90 2009-06-15 18:21:01.000 166 30836.02 104.52 43554.71 88888.00 2009-06-15 18:21:02.000 166 30836.04 104.52 43554.74 88888.00 2009-06-15 18:21:03.000 166 30836.08 104.51 43554.78 88888.00 2009-06-15 18:21:04.000 166 30836.06 104.50 43554.81 88888.00 2009-06-15 18:21:05.000 166 30836.05 104.48 43554.78 53359.93 2009-06-15 18:21:06.000 166 30836.06 104.50 43554.69 88888.00 2009-06-15 18:21:07.000 166 30836.09 104.49 43554.65 88888.00 2009-06-15 18:21:08.000 166 30836.12 104.56 43554.67 88888.00 2009-06-15 18:21:09.000 166 30836.15 104.60 43554.72 88888.00 2009-06-15 18:21:10.000 166 30836.16 104.57 43554.70 53359.99 2009-06-15 18:21:11.000 166 30836.17 104.54 43554.68 88888.00 2009-06-15 18:21:12.000 166 30836.16 104.54 43554.70 88888.00 2009-06-15 18:21:13.000 166 30836.15 104.54 43554.76 88888.00 2009-06-15 18:21:14.000 166 30836.19 104.53 43554.75 88888.00 2009-06-15 18:21:15.000 166 30836.18 104.53 43554.69 53360.01 2009-06-15 18:21:16.000 166 30836.17 104.54 43554.72 88888.00 2009-06-15 18:21:17.000 166 30836.18 104.52 43554.78 88888.00 2009-06-15 18:21:18.000 166 30836.21 104.52 43554.82 88888.00 2009-06-15 18:21:19.000 166 30836.22 104.55 43554.81 88888.00 2009-06-15 18:21:20.000 166 30836.23 104.56 43554.80 53360.04 2009-06-15 18:21:21.000 166 30836.21 104.60 43554.77 88888.00 2009-06-15 18:21:22.000 166 30836.24 104.58 43554.78 88888.00 2009-06-15 18:21:23.000 166 30836.23 104.56 43554.78 88888.00 2009-06-15 18:21:24.000 166 30836.26 104.60 43554.80 88888.00 2009-06-15 18:21:25.000 166 30836.29 104.64 43554.79 53360.09 2009-06-15 18:21:26.000 166 30836.29 104.59 43554.74 88888.00 2009-06-15 18:21:27.000 166 30836.31 104.60 43554.76 88888.00 2009-06-15 18:21:28.000 166 30836.31 104.63 43554.75 88888.00 2009-06-15 18:21:29.000 166 30836.30 104.60 43554.75 88888.00 2009-06-15 18:21:30.000 166 30836.29 104.60 43554.76 53360.12 2009-06-15 18:21:31.000 166 30836.30 104.61 43554.78 88888.00 2009-06-15 18:21:32.000 166 30836.31 104.60 43554.76 88888.00 2009-06-15 18:21:33.000 166 30836.32 104.64 43554.75 88888.00 2009-06-15 18:21:34.000 166 30836.33 104.65 43554.78 88888.00 2009-06-15 18:21:35.000 166 30836.26 104.59 43554.83 53360.14 2009-06-15 18:21:36.000 166 30836.32 104.64 43554.82 88888.00 2009-06-15 18:21:37.000 166 30836.36 104.66 43554.80 88888.00 2009-06-15 18:21:38.000 166 30836.37 104.66 43554.78 88888.00 2009-06-15 18:21:39.000 166 30836.38 104.67 43554.79 88888.00 2009-06-15 18:21:40.000 166 30836.38 104.67 43554.76 53360.16 2009-06-15 18:21:41.000 166 30836.40 104.62 43554.75 88888.00 2009-06-15 18:21:42.000 166 30836.42 104.63 43554.75 88888.00 2009-06-15 18:21:43.000 166 30836.43 104.67 43554.75 88888.00 2009-06-15 18:21:44.000 166 30836.44 104.65 43554.76 88888.00 2009-06-15 18:21:45.000 166 30836.41 104.62 43554.76 53360.16 2009-06-15 18:21:46.000 166 30836.40 104.66 43554.76 88888.00 2009-06-15 18:21:47.000 166 30836.41 104.67 43554.81 88888.00 2009-06-15 18:21:48.000 166 30836.42 104.67 43554.78 88888.00 2009-06-15 18:21:49.000 166 30836.42 104.66 43554.81 88888.00 2009-06-15 18:21:50.000 166 30836.42 104.70 43554.78 53360.20 2009-06-15 18:21:51.000 166 30836.43 104.69 43554.76 88888.00 2009-06-15 18:21:52.000 166 30836.41 104.67 43554.78 88888.00 2009-06-15 18:21:53.000 166 30836.38 104.67 43554.82 88888.00 2009-06-15 18:21:54.000 166 30836.38 104.66 43554.75 88888.00 2009-06-15 18:21:55.000 166 30836.40 104.71 43554.78 53360.20 2009-06-15 18:21:56.000 166 30836.37 104.69 43554.78 88888.00 2009-06-15 18:21:57.000 166 30836.40 104.71 43554.76 88888.00 2009-06-15 18:21:58.000 166 30836.44 104.72 43554.76 88888.00 2009-06-15 18:21:59.000 166 30836.40 104.67 43554.83 88888.00 2009-06-15 18:22:00.000 166 30836.43 104.64 43554.82 53360.17 2009-06-15 18:22:01.000 166 30836.45 104.62 43554.80 88888.00 2009-06-15 18:22:02.000 166 30836.42 104.61 43554.80 88888.00 2009-06-15 18:22:03.000 166 30836.41 104.61 43554.75 88888.00 2009-06-15 18:22:04.000 166 30836.38 104.57 43554.76 88888.00 2009-06-15 18:22:05.000 166 30836.41 104.60 43554.80 53360.17 2009-06-15 18:22:06.000 166 30836.43 104.55 43554.77 88888.00 2009-06-15 18:22:07.000 166 30836.39 104.54 43554.72 88888.00 2009-06-15 18:22:08.000 166 30836.34 104.55 43554.77 88888.00 2009-06-15 18:22:09.000 166 30836.35 104.55 43554.76 88888.00 2009-06-15 18:22:10.000 166 30836.33 104.56 43554.73 53360.17 2009-06-15 18:22:11.000 166 30836.32 104.56 43554.75 88888.00 2009-06-15 18:22:12.000 166 30836.35 104.52 43554.75 88888.00 2009-06-15 18:22:13.000 166 30836.37 104.50 43554.73 88888.00 2009-06-15 18:22:14.000 166 30836.33 104.48 43554.73 88888.00 2009-06-15 18:22:15.000 166 30836.33 104.46 43554.69 53360.15 2009-06-15 18:22:16.000 166 30836.32 104.47 43554.67 88888.00 2009-06-15 18:22:17.000 166 30836.32 104.49 43554.63 88888.00 2009-06-15 18:22:18.000 166 30836.36 104.47 43554.61 88888.00 2009-06-15 18:22:19.000 166 30836.32 104.43 43554.67 88888.00 2009-06-15 18:22:20.000 166 30836.32 104.41 43554.79 53360.14 2009-06-15 18:22:21.000 166 30836.38 104.46 43554.69 88888.00 2009-06-15 18:22:22.000 166 30836.39 104.42 43554.61 88888.00 2009-06-15 18:22:23.000 166 30836.39 104.40 43554.65 88888.00 2009-06-15 18:22:24.000 166 30836.38 104.39 43554.70 88888.00 2009-06-15 18:22:25.000 166 30836.33 104.40 43554.68 53360.13 2009-06-15 18:22:26.000 166 30836.33 104.35 43554.60 88888.00 2009-06-15 18:22:27.000 166 30836.33 104.35 43554.60 88888.00 2009-06-15 18:22:28.000 166 30836.30 104.34 43554.59 88888.00 2009-06-15 18:22:29.000 166 30836.31 104.34 43554.64 88888.00 2009-06-15 18:22:30.000 166 30836.31 104.35 43554.68 53360.10 2009-06-15 18:22:31.000 166 30836.30 104.33 43554.62 88888.00 2009-06-15 18:22:32.000 166 30836.29 104.33 43554.61 88888.00 2009-06-15 18:22:33.000 166 30836.24 104.28 43554.62 88888.00 2009-06-15 18:22:34.000 166 30836.25 104.22 43554.56 88888.00 2009-06-15 18:22:35.000 166 30836.24 104.20 43554.54 53360.07 2009-06-15 18:22:36.000 166 30836.24 104.19 43554.54 88888.00 2009-06-15 18:22:37.000 166 30836.24 104.20 43554.57 88888.00 2009-06-15 18:22:38.000 166 30836.25 104.18 43554.59 88888.00 2009-06-15 18:22:39.000 166 30836.28 104.15 43554.57 88888.00 2009-06-15 18:22:40.000 166 30836.25 104.13 43554.56 53360.03 2009-06-15 18:22:41.000 166 30836.22 104.10 43554.56 88888.00 2009-06-15 18:22:42.000 166 30836.20 104.08 43554.54 88888.00 2009-06-15 18:22:43.000 166 30836.21 104.09 43554.59 88888.00 2009-06-15 18:22:44.000 166 30836.17 104.08 43554.60 88888.00 2009-06-15 18:22:45.000 166 30836.15 104.03 43554.59 53359.99 2009-06-15 18:22:46.000 166 30836.15 104.04 43554.55 88888.00 2009-06-15 18:22:47.000 166 30836.14 104.04 43554.57 88888.00 2009-06-15 18:22:48.000 166 30836.16 104.06 43554.58 88888.00 2009-06-15 18:22:49.000 166 30836.15 104.03 43554.59 88888.00 2009-06-15 18:22:50.000 166 30836.07 103.91 43554.72 53359.93 2009-06-15 18:22:51.000 166 30836.15 103.99 43554.63 88888.00 2009-06-15 18:22:52.000 166 30836.11 104.00 43554.58 88888.00 2009-06-15 18:22:53.000 166 30836.10 103.97 43554.54 88888.00 2009-06-15 18:22:54.000 166 30836.07 103.90 43554.51 88888.00 2009-06-15 18:22:55.000 166 30836.10 103.90 43554.58 53359.90 2009-06-15 18:22:56.000 166 30836.08 103.85 43554.53 88888.00 2009-06-15 18:22:57.000 166 30836.04 103.80 43554.51 88888.00 2009-06-15 18:22:58.000 166 30836.03 103.79 43554.50 88888.00 2009-06-15 18:22:59.000 166 30835.99 103.79 43554.51 88888.00 2009-06-15 18:23:00.000 166 30836.00 103.81 43554.57 53359.86 2009-06-15 18:23:01.000 166 30835.96 103.79 43554.53 88888.00 2009-06-15 18:23:02.000 166 30835.97 103.77 43554.54 88888.00 2009-06-15 18:23:03.000 166 30835.99 103.80 43554.53 88888.00 2009-06-15 18:23:04.000 166 30835.95 103.79 43554.49 88888.00 2009-06-15 18:23:05.000 166 30835.94 103.75 43554.57 53359.83 2009-06-15 18:23:06.000 166 30835.96 103.74 43554.57 88888.00 2009-06-15 18:23:07.000 166 30835.94 103.75 43554.58 88888.00 2009-06-15 18:23:08.000 166 30835.93 103.75 43554.61 88888.00 2009-06-15 18:23:09.000 166 30835.95 103.69 43554.57 88888.00 2009-06-15 18:23:10.000 166 30835.92 103.72 43554.54 53359.83 2009-06-15 18:23:11.000 166 30835.92 103.72 43554.50 88888.00 2009-06-15 18:23:12.000 166 30835.93 103.70 43554.48 88888.00 2009-06-15 18:23:13.000 166 30835.94 103.70 43554.49 88888.00 2009-06-15 18:23:14.000 166 30835.94 103.68 43554.51 88888.00 2009-06-15 18:23:15.000 166 30835.89 103.67 43554.51 53359.80 2009-06-15 18:23:16.000 166 30835.88 103.67 43554.51 88888.00 2009-06-15 18:23:17.000 166 30835.89 103.66 43554.51 88888.00 2009-06-15 18:23:18.000 166 30835.89 103.71 43554.55 88888.00 2009-06-15 18:23:19.000 166 30835.89 103.72 43554.60 88888.00 2009-06-15 18:23:20.000 166 30835.90 103.69 43554.59 53359.80 2009-06-15 18:23:21.000 166 30835.89 103.65 43554.58 88888.00 2009-06-15 18:23:22.000 166 30835.86 103.66 43554.56 88888.00 2009-06-15 18:23:23.000 166 30835.79 103.64 43554.60 88888.00 2009-06-15 18:23:24.000 166 30835.82 103.74 43554.56 88888.00 2009-06-15 18:23:25.000 166 30835.83 103.72 43554.57 53359.78 2009-06-15 18:23:26.000 166 30835.82 103.70 43554.53 88888.00 2009-06-15 18:23:27.000 166 30835.84 103.68 43554.54 88888.00 2009-06-15 18:23:28.000 166 30835.80 103.69 43554.55 88888.00 2009-06-15 18:23:29.000 166 30835.80 103.70 43554.60 88888.00 2009-06-15 18:23:30.000 166 30835.77 103.70 43554.57 53359.72 2009-06-15 18:23:31.000 166 30835.72 103.67 43554.52 88888.00 2009-06-15 18:23:32.000 166 30835.77 103.66 43554.51 88888.00 2009-06-15 18:23:33.000 166 30835.77 103.71 43554.55 88888.00 2009-06-15 18:23:34.000 166 30835.76 103.69 43554.54 88888.00 2009-06-15 18:23:35.000 166 30835.79 103.68 43554.57 53359.67 2009-06-15 18:23:36.000 166 30835.80 103.65 43554.63 88888.00 2009-06-15 18:23:37.000 166 30835.77 103.66 43554.60 88888.00 2009-06-15 18:23:38.000 166 30835.78 103.69 43554.56 88888.00 2009-06-15 18:23:39.000 166 30835.76 103.69 43554.54 88888.00 2009-06-15 18:23:40.000 166 30835.73 103.69 43554.51 53359.66 2009-06-15 18:23:41.000 166 30835.71 103.72 43554.53 88888.00 2009-06-15 18:23:42.000 166 30835.72 103.71 43554.53 88888.00 2009-06-15 18:23:43.000 166 30835.73 103.65 43554.57 88888.00 2009-06-15 18:23:44.000 166 30835.71 103.69 43554.58 88888.00 2009-06-15 18:23:45.000 166 30835.69 103.69 43554.57 53359.63 2009-06-15 18:23:46.000 166 30835.63 103.66 43554.54 88888.00 2009-06-15 18:23:47.000 166 30835.59 103.69 43554.50 88888.00 2009-06-15 18:23:48.000 166 30835.61 103.68 43554.51 88888.00 2009-06-15 18:23:49.000 166 30835.61 103.65 43554.47 88888.00 2009-06-15 18:23:50.000 166 30835.61 103.71 43554.45 53359.56 2009-06-15 18:23:51.000 166 30835.60 103.72 43554.46 88888.00 2009-06-15 18:23:52.000 166 30835.57 103.75 43554.47 88888.00 2009-06-15 18:23:53.000 166 30835.55 103.77 43554.50 88888.00 2009-06-15 18:23:54.000 166 30835.54 103.74 43554.48 88888.00 2009-06-15 18:23:55.000 166 30835.48 103.71 43554.47 53359.50 2009-06-15 18:23:56.000 166 30835.46 103.74 43554.53 88888.00 2009-06-15 18:23:57.000 166 30835.42 103.75 43554.54 88888.00 2009-06-15 18:23:58.000 166 30835.41 103.75 43554.57 88888.00 2009-06-15 18:23:59.000 166 30835.40 103.76 43554.51 88888.00 2009-06-15 18:24:00.000 166 30835.39 103.78 43554.47 53359.43 2009-06-15 18:24:01.000 166 30835.35 103.78 43554.43 88888.00 2009-06-15 18:24:02.000 166 30835.37 103.80 43554.44 88888.00 2009-06-15 18:24:03.000 166 30835.37 103.80 43554.42 88888.00 2009-06-15 18:24:04.000 166 30835.36 103.78 43554.46 88888.00 2009-06-15 18:24:05.000 166 30835.34 103.80 43554.52 53359.39 2009-06-15 18:24:06.000 166 30835.31 103.82 43554.50 88888.00 2009-06-15 18:24:07.000 166 30835.33 103.86 43554.44 88888.00 2009-06-15 18:24:08.000 166 30835.34 103.87 43554.49 88888.00 2009-06-15 18:24:09.000 166 30835.28 103.84 43554.47 88888.00 2009-06-15 18:24:10.000 166 30835.26 103.86 43554.47 53359.35 2009-06-15 18:24:11.000 166 30835.17 103.78 43554.55 88888.00 2009-06-15 18:24:12.000 166 30835.22 103.80 43554.65 88888.00 2009-06-15 18:24:13.000 166 30835.28 103.86 43554.52 88888.00 2009-06-15 18:24:14.000 166 30835.24 103.85 43554.49 88888.00 2009-06-15 18:24:15.000 166 30835.20 103.83 43554.47 53359.35 2009-06-15 18:24:16.000 166 30835.20 103.82 43554.43 88888.00 2009-06-15 18:24:17.000 166 30835.23 103.81 43554.44 88888.00 2009-06-15 18:24:18.000 166 30835.25 103.86 43554.46 88888.00 2009-06-15 18:24:19.000 166 30835.24 103.90 43554.47 88888.00 2009-06-15 18:24:20.000 166 30835.21 103.87 43554.42 53359.28 2009-06-15 18:24:21.000 166 30835.21 103.90 43554.41 88888.00 2009-06-15 18:24:22.000 166 30835.20 103.94 43554.44 88888.00 2009-06-15 18:24:23.000 166 30835.22 103.93 43554.45 88888.00 2009-06-15 18:24:24.000 166 30835.21 103.95 43554.48 88888.00 2009-06-15 18:24:25.000 166 30835.18 103.96 43554.48 53359.23 2009-06-15 18:24:26.000 166 30835.21 103.97 43554.50 88888.00 2009-06-15 18:24:27.000 166 30835.18 103.96 43554.54 88888.00 2009-06-15 18:24:28.000 166 30835.15 103.94 43554.51 88888.00 2009-06-15 18:24:29.000 166 30835.16 103.95 43554.50 88888.00 2009-06-15 18:24:30.000 166 30835.16 103.96 43554.49 53359.19 2009-06-15 18:24:31.000 166 30835.22 103.96 43554.47 88888.00 2009-06-15 18:24:32.000 166 30835.22 103.95 43554.47 88888.00 2009-06-15 18:24:33.000 166 30835.19 103.94 43554.48 88888.00 2009-06-15 18:24:34.000 166 30835.20 103.93 43554.45 88888.00 2009-06-15 18:24:35.000 166 30835.21 103.87 43554.39 53359.20 2009-06-15 18:24:36.000 166 30835.19 103.88 43554.39 88888.00 2009-06-15 18:24:37.000 166 30835.20 103.93 43554.39 88888.00 2009-06-15 18:24:38.000 166 30835.16 103.98 43554.44 88888.00 2009-06-15 18:24:39.000 166 30835.17 103.97 43554.41 88888.00 2009-06-15 18:24:40.000 166 30835.16 103.95 43554.41 53359.17 2009-06-15 18:24:41.000 166 30835.13 103.91 43554.39 88888.00 2009-06-15 18:24:42.000 166 30835.10 103.89 43554.45 88888.00 2009-06-15 18:24:43.000 166 30835.11 103.91 43554.49 88888.00 2009-06-15 18:24:44.000 166 30835.09 103.93 43554.50 88888.00 2009-06-15 18:24:45.000 166 30835.06 103.94 43554.48 53359.17 2009-06-15 18:24:46.000 166 30835.10 103.94 43554.45 88888.00 2009-06-15 18:24:47.000 166 30835.09 103.94 43554.44 88888.00 2009-06-15 18:24:48.000 166 30835.08 103.91 43554.47 88888.00 2009-06-15 18:24:49.000 166 30835.10 103.92 43554.49 88888.00 2009-06-15 18:24:50.000 166 30835.13 103.95 43554.53 53359.14 2009-06-15 18:24:51.000 166 30835.12 103.91 43554.50 88888.00 2009-06-15 18:24:52.000 166 30835.11 103.95 43554.47 88888.00 2009-06-15 18:24:53.000 166 30835.11 103.95 43554.43 88888.00 2009-06-15 18:24:54.000 166 30835.07 103.93 43554.42 88888.00 2009-06-15 18:24:55.000 166 30835.06 103.88 43554.46 53359.13 2009-06-15 18:24:56.000 166 30835.05 103.85 43554.46 88888.00 2009-06-15 18:24:57.000 166 30835.04 103.86 43554.38 88888.00 2009-06-15 18:24:58.000 166 30835.07 103.87 43554.39 88888.00 2009-06-15 18:24:59.000 166 30835.05 103.87 43554.34 88888.00 2009-06-15 18:25:00.000 166 30835.02 103.89 43554.34 53359.12 2009-06-15 18:25:01.000 166 30835.07 103.91 43554.43 88888.00 2009-06-15 18:25:02.000 166 30835.16 103.95 43554.36 88888.00 2009-06-15 18:25:03.000 166 30835.05 103.89 43554.40 88888.00 2009-06-15 18:25:04.000 166 30835.03 103.88 43554.49 88888.00 2009-06-15 18:25:05.000 166 30835.06 103.91 43554.48 53359.04 2009-06-15 18:25:06.000 166 30835.07 103.93 43554.48 88888.00 2009-06-15 18:25:07.000 166 30835.05 103.91 43554.50 88888.00 2009-06-15 18:25:08.000 166 30835.06 103.83 43554.52 88888.00 2009-06-15 18:25:09.000 166 30835.08 103.82 43554.47 88888.00 2009-06-15 18:25:10.000 166 30835.08 103.83 43554.46 53359.18 2009-06-15 18:25:11.000 166 30835.05 103.84 43554.47 88888.00 2009-06-15 18:25:12.000 166 30835.06 103.87 43554.49 88888.00 2009-06-15 18:25:13.000 166 30835.08 103.89 43554.50 88888.00 2009-06-15 18:25:14.000 166 30835.13 103.88 43554.48 88888.00 2009-06-15 18:25:15.000 166 30835.10 103.86 43554.40 53359.19 2009-06-15 18:25:16.000 166 30835.10 103.81 43554.41 88888.00 2009-06-15 18:25:17.000 166 30835.10 103.76 43554.43 88888.00 2009-06-15 18:25:18.000 166 30835.15 103.81 43554.49 88888.00 2009-06-15 18:25:19.000 166 30835.16 103.81 43554.43 88888.00 2009-06-15 18:25:20.000 166 30835.14 103.82 43554.47 53359.22 2009-06-15 18:25:21.000 166 30835.15 103.81 43554.47 88888.00 2009-06-15 18:25:22.000 166 30835.18 103.82 43554.50 88888.00 2009-06-15 18:25:23.000 166 30835.17 103.85 43554.52 88888.00 2009-06-15 18:25:24.000 166 30835.18 103.83 43554.51 88888.00 2009-06-15 18:25:25.000 166 30835.19 103.82 43554.48 53359.31 2009-06-15 18:25:26.000 166 30835.23 103.82 43554.56 88888.00 2009-06-15 18:25:27.000 166 30835.30 103.86 43554.56 88888.00 2009-06-15 18:25:28.000 166 30835.27 103.85 43554.55 88888.00 2009-06-15 18:25:29.000 166 30835.26 103.86 43554.54 88888.00 2009-06-15 18:25:30.000 166 30835.25 103.84 43554.50 53359.31 2009-06-15 18:25:31.000 166 30835.24 103.81 43554.51 88888.00 2009-06-15 18:25:32.000 166 30835.27 103.82 43554.48 88888.00 2009-06-15 18:25:33.000 166 30835.30 103.84 43554.50 88888.00 2009-06-15 18:25:34.000 166 30835.34 103.87 43554.55 88888.00 2009-06-15 18:25:35.000 166 30835.35 103.86 43554.54 53359.39 2009-06-15 18:25:36.000 166 30835.37 103.83 43554.58 88888.00 2009-06-15 18:25:37.000 166 30835.37 103.86 43554.60 88888.00 2009-06-15 18:25:38.000 166 30835.37 103.84 43554.60 88888.00 2009-06-15 18:25:39.000 166 30835.38 103.87 43554.62 88888.00 2009-06-15 18:25:40.000 166 30835.38 103.89 43554.53 53359.41 2009-06-15 18:25:41.000 166 30835.39 103.88 43554.50 88888.00 2009-06-15 18:25:42.000 166 30835.41 103.84 43554.53 88888.00 2009-06-15 18:25:43.000 166 30835.45 103.89 43554.55 88888.00 2009-06-15 18:25:44.000 166 30835.43 103.89 43554.60 88888.00 2009-06-15 18:25:45.000 166 30835.46 103.86 43554.57 53359.46 2009-06-15 18:25:46.000 166 30835.45 103.83 43554.53 88888.00 2009-06-15 18:25:47.000 166 30835.44 103.84 43554.54 88888.00 2009-06-15 18:25:48.000 166 30835.44 103.88 43554.54 88888.00 2009-06-15 18:25:49.000 166 30835.45 103.86 43554.48 88888.00 2009-06-15 18:25:50.000 166 30835.48 103.89 43554.52 53359.49 2009-06-15 18:25:51.000 166 30835.50 103.89 43554.48 88888.00 2009-06-15 18:25:52.000 166 30835.49 103.88 43554.48 88888.00 2009-06-15 18:25:53.000 166 30835.50 103.89 43554.49 88888.00 2009-06-15 18:25:54.000 166 30835.52 103.90 43554.55 88888.00 2009-06-15 18:25:55.000 166 30835.54 103.92 43554.58 53359.51 2009-06-15 18:25:56.000 166 30835.57 103.91 43554.60 88888.00 2009-06-15 18:25:57.000 166 30835.56 103.94 43554.65 88888.00 2009-06-15 18:25:58.000 166 30835.52 103.93 43554.63 88888.00 2009-06-15 18:25:59.000 166 30835.54 103.92 43554.61 88888.00 2009-06-15 18:26:00.000 166 30835.58 103.86 43554.57 53359.54 2009-06-15 18:26:01.000 166 30835.63 103.88 43554.57 88888.00 2009-06-15 18:26:02.000 166 30835.61 103.88 43554.59 88888.00 2009-06-15 18:26:03.000 166 30835.60 103.86 43554.60 88888.00 2009-06-15 18:26:04.000 166 30835.60 103.87 43554.57 88888.00 2009-06-15 18:26:05.000 166 30835.61 103.88 43554.59 53359.58 2009-06-15 18:26:06.000 166 30835.61 103.86 43554.56 88888.00 2009-06-15 18:26:07.000 166 30835.60 103.87 43554.54 88888.00 2009-06-15 18:26:08.000 166 30835.62 103.87 43554.57 88888.00 2009-06-15 18:26:09.000 166 30835.61 103.85 43554.59 88888.00 2009-06-15 18:26:10.000 166 30835.58 103.89 43554.61 53359.58 2009-06-15 18:26:11.000 166 30835.59 103.89 43554.57 88888.00 2009-06-15 18:26:12.000 166 30835.63 103.86 43554.61 88888.00 2009-06-15 18:26:13.000 166 30835.62 103.87 43554.65 88888.00 2009-06-15 18:26:14.000 166 30835.65 103.89 43554.66 88888.00 2009-06-15 18:26:15.000 166 30835.69 103.89 43554.63 53359.59 2009-06-15 18:26:16.000 166 30835.68 103.89 43554.59 88888.00 2009-06-15 18:26:17.000 166 30835.69 103.90 43554.61 88888.00 2009-06-15 18:26:18.000 166 30835.68 103.92 43554.60 88888.00 2009-06-15 18:26:19.000 166 30835.69 103.96 43554.62 88888.00 2009-06-15 18:26:20.000 166 30835.67 103.97 43554.67 53359.62 2009-06-15 18:26:21.000 166 30835.67 103.90 43554.69 88888.00 2009-06-15 18:26:22.000 166 30835.69 103.88 43554.68 88888.00 2009-06-15 18:26:23.000 166 30835.67 103.89 43554.63 88888.00 2009-06-15 18:26:24.000 166 30835.66 103.86 43554.63 88888.00 2009-06-15 18:26:25.000 166 30835.66 103.81 43554.59 53359.66 2009-06-15 18:26:26.000 166 30835.66 103.83 43554.59 88888.00 2009-06-15 18:26:27.000 166 30835.68 103.83 43554.57 88888.00 2009-06-15 18:26:28.000 166 30835.71 103.87 43554.54 88888.00 2009-06-15 18:26:29.000 166 30835.73 103.89 43554.52 88888.00 2009-06-15 18:26:30.000 166 30835.73 103.88 43554.57 53359.68 2009-06-15 18:26:31.000 166 30835.77 103.89 43554.56 88888.00 2009-06-15 18:26:32.000 166 30835.77 103.89 43554.61 88888.00 2009-06-15 18:26:33.000 166 30835.73 103.94 43554.67 88888.00 2009-06-15 18:26:34.000 166 30835.75 103.91 43554.64 88888.00 2009-06-15 18:26:35.000 166 30835.78 103.89 43554.62 53359.69 2009-06-15 18:26:36.000 166 30835.81 103.91 43554.62 88888.00 2009-06-15 18:26:37.000 166 30835.81 103.94 43554.63 88888.00 2009-06-15 18:26:38.000 166 30835.78 103.93 43554.64 88888.00 2009-06-15 18:26:39.000 166 30835.79 103.94 43554.67 88888.00 2009-06-15 18:26:40.000 166 30835.80 103.90 43554.65 53359.74 2009-06-15 18:26:41.000 166 30835.77 103.92 43554.66 88888.00 2009-06-15 18:26:42.000 166 30835.79 103.92 43554.63 88888.00 2009-06-15 18:26:43.000 166 30835.78 103.93 43554.64 88888.00 2009-06-15 18:26:44.000 166 30835.77 103.92 43554.63 88888.00 2009-06-15 18:26:45.000 166 30835.77 103.91 43554.58 53359.74 2009-06-15 18:26:46.000 166 30835.78 103.90 43554.59 88888.00 2009-06-15 18:26:47.000 166 30835.79 103.91 43554.63 88888.00 2009-06-15 18:26:48.000 166 30835.85 103.90 43554.68 88888.00 2009-06-15 18:26:49.000 166 30835.86 103.90 43554.67 88888.00 2009-06-15 18:26:50.000 166 30835.85 103.88 43554.65 53359.75 2009-06-15 18:26:51.000 166 30835.85 103.88 43554.65 88888.00 2009-06-15 18:26:52.000 166 30835.87 103.94 43554.68 88888.00 2009-06-15 18:26:53.000 166 30835.88 103.94 43554.70 88888.00 2009-06-15 18:26:54.000 166 30835.87 103.92 43554.69 88888.00 2009-06-15 18:26:55.000 166 30835.88 103.92 43554.71 53359.78 2009-06-15 18:26:56.000 166 30835.88 103.85 43554.73 88888.00 2009-06-15 18:26:57.000 166 30835.88 103.86 43554.69 88888.00 2009-06-15 18:26:58.000 166 30835.87 103.90 43554.67 88888.00 2009-06-15 18:26:59.000 166 30835.86 103.89 43554.70 88888.00 2009-06-15 18:27:00.000 166 30835.90 103.91 43554.67 53359.79 2009-06-15 18:27:01.000 166 30835.88 103.87 43554.69 88888.00 2009-06-15 18:27:02.000 166 30835.79 103.81 43554.79 88888.00 2009-06-15 18:27:03.000 166 30835.86 103.87 43554.79 88888.00 2009-06-15 18:27:04.000 166 30835.88 103.91 43554.78 88888.00 2009-06-15 18:27:05.000 166 30835.89 103.93 43554.79 53359.87 2009-06-15 18:27:06.000 166 30835.89 103.94 43554.75 88888.00 2009-06-15 18:27:07.000 166 30835.86 103.93 43554.73 88888.00 2009-06-15 18:27:08.000 166 30835.89 103.93 43554.72 88888.00 2009-06-15 18:27:09.000 166 30835.89 103.93 43554.74 88888.00 2009-06-15 18:27:10.000 166 30835.88 103.89 43554.74 53359.80 2009-06-15 18:27:11.000 166 30835.88 103.91 43554.75 88888.00 2009-06-15 18:27:12.000 166 30835.87 103.96 43554.78 88888.00 2009-06-15 18:27:13.000 166 30835.86 103.91 43554.73 88888.00 2009-06-15 18:27:14.000 166 30835.88 103.93 43554.77 88888.00 2009-06-15 18:27:15.000 166 30835.88 103.91 43554.76 53359.82 2009-06-15 18:27:16.000 166 30835.83 103.88 43554.76 88888.00 2009-06-15 18:27:17.000 166 30835.82 103.91 43554.72 88888.00 2009-06-15 18:27:18.000 166 30835.84 103.94 43554.75 88888.00 2009-06-15 18:27:19.000 166 30835.86 103.98 43554.76 88888.00 2009-06-15 18:27:20.000 166 30835.81 103.97 43554.79 53359.81 2009-06-15 18:27:21.000 166 30835.82 103.90 43554.75 88888.00 2009-06-15 18:27:22.000 166 30835.83 103.89 43554.76 88888.00 2009-06-15 18:27:23.000 166 30835.82 103.88 43554.75 88888.00 2009-06-15 18:27:24.000 166 30835.76 103.90 43554.73 88888.00 2009-06-15 18:27:25.000 166 30835.74 103.86 43554.78 53359.78 2009-06-15 18:27:26.000 166 30835.74 103.87 43554.75 88888.00 2009-06-15 18:27:27.000 166 30835.71 103.88 43554.72 88888.00 2009-06-15 18:27:28.000 166 30835.70 103.89 43554.71 88888.00 2009-06-15 18:27:29.000 166 30835.70 103.89 43554.74 88888.00 2009-06-15 18:27:30.000 166 30835.74 103.92 43554.72 53359.76 2009-06-15 18:27:31.000 166 30835.72 103.93 43554.72 88888.00 2009-06-15 18:27:32.000 166 30835.70 103.89 43554.73 88888.00 2009-06-15 18:27:33.000 166 30835.70 103.91 43554.74 88888.00 2009-06-15 18:27:34.000 166 30835.72 103.91 43554.73 88888.00 2009-06-15 18:27:35.000 166 30835.70 103.91 43554.70 53359.72 2009-06-15 18:27:36.000 166 30835.67 103.93 43554.72 88888.00 2009-06-15 18:27:37.000 166 30835.66 103.97 43554.77 88888.00 2009-06-15 18:27:38.000 166 30835.65 103.95 43554.74 88888.00 2009-06-15 18:27:39.000 166 30835.63 103.93 43554.74 88888.00 2009-06-15 18:27:40.000 166 30835.62 103.90 43554.69 53359.66 2009-06-15 18:27:41.000 166 30835.59 103.92 43554.69 88888.00 2009-06-15 18:27:42.000 166 30835.60 103.91 43554.67 88888.00 2009-06-15 18:27:43.000 166 30835.62 103.92 43554.73 88888.00 2009-06-15 18:27:44.000 166 30835.60 103.91 43554.73 88888.00 2009-06-15 18:27:45.000 166 30835.54 103.95 43554.69 53359.61 2009-06-15 18:27:46.000 166 30835.51 103.96 43554.66 88888.00 2009-06-15 18:27:47.000 166 30835.51 103.96 43554.61 88888.00 2009-06-15 18:27:48.000 166 30835.47 103.98 43554.61 88888.00 2009-06-15 18:27:49.000 166 30835.44 103.97 43554.68 88888.00 2009-06-15 18:27:50.000 166 30835.46 103.97 43554.65 53359.54 2009-06-15 18:27:51.000 166 30835.44 103.94 43554.65 88888.00 2009-06-15 18:27:52.000 166 30835.44 103.95 43554.61 88888.00 2009-06-15 18:27:53.000 166 30835.44 103.98 43554.63 88888.00 2009-06-15 18:27:54.000 166 30835.39 104.01 43554.67 88888.00 2009-06-15 18:27:55.000 166 30835.36 104.00 43554.66 53359.45 2009-06-15 18:27:56.000 166 30835.32 104.03 43554.64 88888.00 2009-06-15 18:27:57.000 166 30835.25 104.29 43554.88 88888.00 2009-06-15 18:27:58.000 166 30835.20 104.17 43555.00 88888.00 2009-06-15 18:27:59.000 166 30835.25 103.97 43554.73 88888.00 2009-06-15 18:28:00.000 166 30835.25 103.98 43554.61 53359.92 2009-06-15 18:28:01.000 166 30835.21 104.00 43554.56 88888.00 2009-06-15 18:28:02.000 166 30835.20 104.03 43554.57 88888.00 2009-06-15 18:28:03.000 166 30835.23 104.07 43554.62 88888.00 2009-06-15 18:28:04.000 166 30835.20 104.10 43554.62 88888.00 2009-06-15 18:28:05.000 166 30835.17 104.09 43554.62 53359.35 2009-06-15 18:28:06.000 166 30835.16 104.11 43554.59 88888.00 2009-06-15 18:28:07.000 166 30835.13 104.14 43554.63 88888.00 2009-06-15 18:28:08.000 166 30835.08 104.14 43554.64 88888.00 2009-06-15 18:28:09.000 166 30835.05 104.14 43554.61 88888.00 2009-06-15 18:28:10.000 166 30835.06 104.16 43554.64 53359.27 2009-06-15 18:28:11.000 166 30835.06 104.17 43554.64 88888.00 2009-06-15 18:28:12.000 166 30835.04 104.18 43554.65 88888.00 2009-06-15 18:28:13.000 166 30835.00 104.22 43554.65 88888.00 2009-06-15 18:28:14.000 166 30834.98 104.21 43554.57 88888.00 2009-06-15 18:28:15.000 166 30834.94 104.22 43554.59 53359.22 2009-06-15 18:28:16.000 166 30834.93 104.21 43554.57 88888.00 2009-06-15 18:28:17.000 166 30834.92 104.21 43554.61 88888.00 2009-06-15 18:28:18.000 166 30834.91 104.28 43554.67 88888.00 2009-06-15 18:28:19.000 166 30834.89 104.30 43554.62 88888.00 2009-06-15 18:28:20.000 166 30834.87 104.27 43554.59 53359.12 2009-06-15 18:28:21.000 166 30834.83 104.24 43554.62 88888.00 2009-06-15 18:28:22.000 166 30834.83 104.24 43554.56 88888.00 2009-06-15 18:28:23.000 166 30834.84 104.25 43554.55 88888.00 2009-06-15 18:28:24.000 166 30834.84 104.22 43554.58 88888.00 2009-06-15 18:28:25.000 166 30834.79 104.21 43554.52 53359.06 2009-06-15 18:28:26.000 166 30834.76 104.20 43554.53 88888.00 2009-06-15 18:28:27.000 166 30834.76 104.18 43554.54 88888.00 2009-06-15 18:28:28.000 166 30834.76 104.20 43554.51 88888.00 2009-06-15 18:28:29.000 166 30834.75 104.22 43554.51 88888.00 2009-06-15 18:28:30.000 166 30834.75 104.21 43554.51 53358.97 2009-06-15 18:28:31.000 166 30834.74 104.24 43554.50 88888.00 2009-06-15 18:28:32.000 166 30834.73 104.25 43554.57 88888.00 2009-06-15 18:28:33.000 166 30834.74 104.18 43554.55 88888.00 2009-06-15 18:28:34.000 166 30834.71 104.22 43554.51 88888.00 2009-06-15 18:28:35.000 166 30834.68 104.23 43554.47 53358.91 2009-06-15 18:28:36.000 166 30834.63 104.20 43554.46 88888.00 2009-06-15 18:28:37.000 166 30834.63 104.23 43554.47 88888.00 2009-06-15 18:28:38.000 166 30834.66 104.24 43554.52 88888.00 2009-06-15 18:28:39.000 166 30834.64 104.26 43554.51 88888.00 2009-06-15 18:28:40.000 166 30834.62 104.28 43554.51 53358.92 2009-06-15 18:28:41.000 166 30834.65 104.26 43554.53 88888.00 2009-06-15 18:28:42.000 166 30834.66 104.25 43554.52 88888.00 2009-06-15 18:28:43.000 166 30834.65 104.22 43554.54 88888.00 2009-06-15 18:28:44.000 166 30834.63 104.20 43554.54 88888.00 2009-06-15 18:28:45.000 166 30834.65 104.24 43554.55 53358.95 2009-06-15 18:28:46.000 166 30834.62 104.28 43554.55 88888.00 2009-06-15 18:28:47.000 166 30834.63 104.27 43554.57 88888.00 2009-06-15 18:28:48.000 166 30834.68 104.27 43554.56 88888.00 2009-06-15 18:28:49.000 166 30834.68 104.27 43554.56 88888.00 2009-06-15 18:28:50.000 166 30834.70 104.26 43554.54 53358.96 2009-06-15 18:28:51.000 166 30834.71 104.27 43554.54 88888.00 2009-06-15 18:28:52.000 166 30834.74 104.25 43554.56 88888.00 2009-06-15 18:28:53.000 166 30834.74 104.27 43554.58 88888.00 2009-06-15 18:28:54.000 166 30834.76 104.25 43554.61 88888.00 2009-06-15 18:28:55.000 166 30834.76 104.24 43554.61 53358.97 2009-06-15 18:28:56.000 166 30834.78 104.19 43554.61 88888.00 2009-06-15 18:28:57.000 166 30834.80 104.20 43554.55 88888.00 2009-06-15 18:28:58.000 166 30834.80 104.22 43554.47 88888.00 2009-06-15 18:28:59.000 166 30834.81 104.21 43554.48 88888.00 2009-06-15 18:29:00.000 166 30834.82 104.21 43554.49 53358.99 2009-06-15 18:29:01.000 166 30834.81 104.24 43554.53 88888.00 2009-06-15 18:29:02.000 166 30834.90 104.31 43554.48 88888.00 2009-06-15 18:29:03.000 166 30834.88 104.23 43554.47 88888.00 2009-06-15 18:29:04.000 166 30834.85 104.16 43554.53 88888.00 2009-06-15 18:29:05.000 166 30834.88 104.20 43554.55 53358.98 2009-06-15 18:29:06.000 166 30834.92 104.18 43554.60 88888.00 2009-06-15 18:29:07.000 166 30834.94 104.21 43554.57 88888.00 2009-06-15 18:29:08.000 166 30834.93 104.27 43554.61 88888.00 2009-06-15 18:29:09.000 166 30834.95 104.34 43554.61 88888.00 2009-06-15 18:29:10.000 166 30835.00 104.32 43554.58 53359.18 2009-06-15 18:29:11.000 166 30835.00 104.28 43554.56 88888.00 2009-06-15 18:29:12.000 166 30835.05 104.29 43554.61 88888.00 2009-06-15 18:29:13.000 166 30835.06 104.30 43554.65 88888.00 2009-06-15 18:29:14.000 166 30835.13 104.32 43554.67 88888.00 2009-06-15 18:29:15.000 166 30835.12 104.28 43554.63 53359.25 2009-06-15 18:29:16.000 166 30835.08 104.24 43554.73 88888.00 2009-06-15 18:29:17.000 166 30835.17 104.32 43554.66 88888.00 2009-06-15 18:29:18.000 166 30835.21 104.31 43554.62 88888.00 2009-06-15 18:29:19.000 166 30835.22 104.33 43554.58 88888.00 2009-06-15 18:29:20.000 166 30835.22 104.32 43554.58 53359.33 2009-06-15 18:29:21.000 166 30835.23 104.31 43554.63 88888.00 2009-06-15 18:29:22.000 166 30835.24 104.31 43554.62 88888.00 2009-06-15 18:29:23.000 166 30835.25 104.35 43554.64 88888.00 2009-06-15 18:29:24.000 166 30835.27 104.34 43554.65 88888.00 2009-06-15 18:29:25.000 166 30835.30 104.32 43554.65 53359.48 2009-06-15 18:29:26.000 166 30835.33 104.33 43554.68 88888.00 2009-06-15 18:29:27.000 166 30835.37 104.33 43554.65 88888.00 2009-06-15 18:29:28.000 166 30835.44 104.36 43554.67 88888.00 2009-06-15 18:29:29.000 166 30835.47 104.38 43554.71 88888.00 2009-06-15 18:29:30.000 166 30835.48 104.34 43554.70 53359.53 2009-06-15 18:29:31.000 166 30835.47 104.31 43554.70 88888.00 2009-06-15 18:29:32.000 166 30835.48 104.30 43554.67 88888.00 2009-06-15 18:29:33.000 166 30835.52 104.33 43554.64 88888.00 2009-06-15 18:29:34.000 166 30835.54 104.34 43554.63 88888.00 2009-06-15 18:29:35.000 166 30835.54 104.33 43554.66 53359.63 2009-06-15 18:29:36.000 166 30835.54 104.34 43554.66 88888.00 2009-06-15 18:29:37.000 166 30835.59 104.38 43554.66 88888.00 2009-06-15 18:29:38.000 166 30835.59 104.40 43554.64 88888.00 2009-06-15 18:29:39.000 166 30835.58 104.43 43554.68 88888.00 2009-06-15 18:29:40.000 166 30835.58 104.42 43554.72 53359.61 2009-06-15 18:29:41.000 166 30835.55 104.41 43554.78 88888.00 2009-06-15 18:29:42.000 166 30835.57 104.41 43554.78 88888.00 2009-06-15 18:29:43.000 166 30835.55 104.42 43554.77 88888.00 2009-06-15 18:29:44.000 166 30835.54 104.42 43554.77 88888.00 2009-06-15 18:29:45.000 166 30835.58 104.39 43554.76 53359.70 2009-06-15 18:29:46.000 166 30835.60 104.42 43554.78 88888.00 2009-06-15 18:29:47.000 166 30835.62 104.41 43554.82 88888.00 2009-06-15 18:29:48.000 166 30835.65 104.36 43554.80 88888.00 2009-06-15 18:29:49.000 166 30835.65 104.36 43554.83 88888.00 2009-06-15 18:29:50.000 166 30835.66 104.40 43554.86 53359.72 2009-06-15 18:29:51.000 166 30835.69 104.39 43554.86 88888.00 2009-06-15 18:29:52.000 166 30835.67 104.38 43554.84 88888.00 2009-06-15 18:29:53.000 166 30835.67 104.41 43554.87 88888.00 2009-06-15 18:29:54.000 166 30835.65 104.44 43554.84 88888.00 2009-06-15 18:29:55.000 166 30835.64 104.42 43554.85 53359.77 2009-06-15 18:29:56.000 166 30835.67 104.45 43554.87 88888.00 2009-06-15 18:29:57.000 166 30835.70 104.50 43554.82 88888.00 2009-06-15 18:29:58.000 166 30835.69 104.46 43554.76 88888.00 2009-06-15 18:29:59.000 166 30835.70 104.42 43554.76 88888.00 2009-06-15 18:30:00.000 166 30835.71 104.44 43554.76 53359.78 2009-06-15 18:30:01.000 166 30835.71 104.42 43554.72 88888.00 2009-06-15 18:30:02.000 166 30835.68 104.41 43554.74 88888.00 2009-06-15 18:30:03.000 166 30835.71 104.40 43554.77 88888.00 2009-06-15 18:30:04.000 166 30835.72 104.45 43554.73 88888.00 2009-06-15 18:30:05.000 166 30835.71 104.46 43554.75 53359.83 2009-06-15 18:30:06.000 166 30835.70 104.47 43554.78 88888.00 2009-06-15 18:30:07.000 166 30835.76 104.49 43554.78 88888.00 2009-06-15 18:30:08.000 166 30835.78 104.48 43554.77 88888.00 2009-06-15 18:30:09.000 166 30835.76 104.51 43554.77 88888.00 2009-06-15 18:30:10.000 166 30835.75 104.47 43554.79 53359.83 2009-06-15 18:30:11.000 166 30835.76 104.45 43554.77 88888.00 2009-06-15 18:30:12.000 166 30835.77 104.49 43554.78 88888.00 2009-06-15 18:30:13.000 166 30835.79 104.46 43554.76 88888.00 2009-06-15 18:30:14.000 166 30835.80 104.41 43554.76 88888.00 2009-06-15 18:30:15.000 166 30835.79 104.47 43554.76 53359.84 2009-06-15 18:30:16.000 166 30835.76 104.49 43554.76 88888.00 2009-06-15 18:30:17.000 166 30835.77 104.49 43554.78 88888.00 2009-06-15 18:30:18.000 166 30835.80 104.53 43554.79 88888.00 2009-06-15 18:30:19.000 166 30835.79 104.53 43554.77 88888.00 2009-06-15 18:30:20.000 166 30835.80 104.53 43554.76 53359.88 2009-06-15 18:30:21.000 166 30835.79 104.53 43554.79 88888.00 2009-06-15 18:30:22.000 166 30835.79 104.55 43554.75 88888.00 2009-06-15 18:30:23.000 166 30835.80 104.58 43554.69 88888.00 2009-06-15 18:30:24.000 166 30835.78 104.51 43554.71 88888.00 2009-06-15 18:30:25.000 166 30835.78 104.50 43554.78 53359.86 2009-06-15 18:30:26.000 166 30835.81 104.52 43554.75 88888.00 2009-06-15 18:30:27.000 166 30835.78 104.48 43554.76 88888.00 2009-06-15 18:30:28.000 166 30835.77 104.46 43554.75 88888.00 2009-06-15 18:30:29.000 166 30835.78 104.46 43554.76 88888.00 2009-06-15 18:30:30.000 166 30835.79 104.46 43554.78 53359.84 2009-06-15 18:30:31.000 166 30835.80 104.48 43554.76 88888.00 2009-06-15 18:30:32.000 166 30835.82 104.51 43554.78 88888.00 2009-06-15 18:30:33.000 166 30835.79 104.45 43554.82 88888.00 2009-06-15 18:30:34.000 166 30835.80 104.43 43554.80 88888.00 2009-06-15 18:30:35.000 166 30835.78 104.47 43554.75 53359.88 2009-06-15 18:30:36.000 166 30835.77 104.46 43554.77 88888.00 2009-06-15 18:30:37.000 166 30835.79 104.47 43554.77 88888.00 2009-06-15 18:30:38.000 166 30835.77 104.52 43554.76 88888.00 2009-06-15 18:30:39.000 166 30835.72 104.52 43554.77 88888.00 2009-06-15 18:30:40.000 166 30835.74 104.48 43554.76 53359.83 2009-06-15 18:30:41.000 166 30835.72 104.45 43554.75 88888.00 2009-06-15 18:30:42.000 166 30835.72 104.47 43554.78 88888.00 2009-06-15 18:30:43.000 166 30835.71 104.44 43554.80 88888.00 2009-06-15 18:30:44.000 166 30835.69 104.41 43554.79 88888.00 2009-06-15 18:30:45.000 166 30835.68 104.46 43554.72 53359.82 2009-06-15 18:30:46.000 166 30835.66 104.47 43554.72 88888.00 2009-06-15 18:30:47.000 166 30835.67 104.48 43554.76 88888.00 2009-06-15 18:30:48.000 166 30835.67 104.46 43554.72 88888.00 2009-06-15 18:30:49.000 166 30835.69 104.48 43554.70 88888.00 2009-06-15 18:30:50.000 166 30835.73 104.49 43554.69 53359.80 2009-06-15 18:30:51.000 166 30835.70 104.49 43554.67 88888.00 2009-06-15 18:30:52.000 166 30835.70 104.50 43554.71 88888.00 2009-06-15 18:30:53.000 166 30835.69 104.49 43554.70 88888.00 2009-06-15 18:30:54.000 166 30835.70 104.55 43554.74 88888.00 2009-06-15 18:30:55.000 166 30835.69 104.55 43554.74 53359.75 2009-06-15 18:30:56.000 166 30835.69 104.58 43554.68 88888.00 2009-06-15 18:30:57.000 166 30835.71 104.58 43554.67 88888.00 2009-06-15 18:30:58.000 166 30835.73 104.58 43554.71 88888.00 2009-06-15 18:30:59.000 166 30835.70 104.58 43554.74 88888.00 2009-06-15 18:31:00.000 166 30835.69 104.57 43554.72 53359.78 2009-06-15 18:31:01.000 166 30835.67 104.55 43554.70 88888.00 2009-06-15 18:31:02.000 166 30835.69 104.56 43554.73 88888.00 2009-06-15 18:31:03.000 166 30835.70 104.58 43554.72 88888.00 2009-06-15 18:31:04.000 166 30835.68 104.57 43554.69 88888.00 2009-06-15 18:31:05.000 166 30835.65 104.55 43554.68 53359.77 2009-06-15 18:31:06.000 166 30835.64 104.56 43554.71 88888.00 2009-06-15 18:31:07.000 166 30835.64 104.55 43554.72 88888.00 2009-06-15 18:31:08.000 166 30835.62 104.55 43554.67 88888.00 2009-06-15 18:31:09.000 166 30835.62 104.55 43554.71 88888.00 2009-06-15 18:31:10.000 166 30835.57 104.57 43554.70 53359.77 2009-06-15 18:31:11.000 166 30835.57 104.56 43554.65 88888.00 2009-06-15 18:31:12.000 166 30835.57 104.55 43554.62 88888.00 2009-06-15 18:31:13.000 166 30835.59 104.55 43554.64 88888.00 2009-06-15 18:31:14.000 166 30835.59 104.52 43554.67 88888.00 2009-06-15 18:31:15.000 166 30835.61 104.52 43554.67 53359.73 2009-06-15 18:31:16.000 166 30835.61 104.54 43554.67 88888.00 2009-06-15 18:31:17.000 166 30835.61 104.55 43554.69 88888.00 2009-06-15 18:31:18.000 166 30835.64 104.57 43554.72 88888.00 2009-06-15 18:31:19.000 166 30835.63 104.55 43554.69 88888.00 2009-06-15 18:31:20.000 166 30835.63 104.54 43554.70 53359.73 2009-06-15 18:31:21.000 166 30835.64 104.59 43554.74 88888.00 2009-06-15 18:31:22.000 166 30835.63 104.61 43554.77 88888.00 2009-06-15 18:31:23.000 166 30835.59 104.56 43554.70 88888.00 2009-06-15 18:31:24.000 166 30835.61 104.54 43554.68 88888.00 2009-06-15 18:31:25.000 166 30835.58 104.51 43554.70 53359.71 2009-06-15 18:31:26.000 166 30835.61 104.53 43554.71 88888.00 2009-06-15 18:31:27.000 166 30835.60 104.55 43554.76 88888.00 2009-06-15 18:31:28.000 166 30835.58 104.53 43554.74 88888.00 2009-06-15 18:31:29.000 166 30835.63 104.57 43554.70 88888.00 2009-06-15 18:31:30.000 166 30835.63 104.60 43554.68 53359.76 2009-06-15 18:31:31.000 166 30835.65 104.57 43554.70 88888.00 2009-06-15 18:31:32.000 166 30835.67 104.55 43554.68 88888.00 2009-06-15 18:31:33.000 166 30835.66 104.54 43554.71 88888.00 2009-06-15 18:31:34.000 166 30835.63 104.53 43554.69 88888.00 2009-06-15 18:31:35.000 166 30835.60 104.54 43554.72 53359.71 2009-06-15 18:31:36.000 166 30835.60 104.58 43554.77 88888.00 2009-06-15 18:31:37.000 166 30835.61 104.55 43554.82 88888.00 2009-06-15 18:31:38.000 166 30835.57 104.50 43554.79 88888.00 2009-06-15 18:31:39.000 166 30835.54 104.52 43554.83 88888.00 2009-06-15 18:31:40.000 166 30835.52 104.52 43554.82 53359.70 2009-06-15 18:31:41.000 166 30835.57 104.53 43554.81 88888.00 2009-06-15 18:31:42.000 166 30835.54 104.52 43554.77 88888.00 2009-06-15 18:31:43.000 166 30835.53 104.53 43554.76 88888.00 2009-06-15 18:31:44.000 166 30835.55 104.49 43554.74 88888.00 2009-06-15 18:31:45.000 166 30835.52 104.48 43554.76 53359.65 2009-06-15 18:31:46.000 166 30835.54 104.45 43554.74 88888.00 2009-06-15 18:31:47.000 166 30835.55 104.44 43554.74 88888.00 2009-06-15 18:31:48.000 166 30835.53 104.37 43554.72 88888.00 2009-06-15 18:31:49.000 166 30835.52 104.37 43554.70 88888.00 2009-06-15 18:31:50.000 166 30835.53 104.42 43554.74 53359.67 2009-06-15 18:31:51.000 166 30835.50 104.42 43554.71 88888.00 2009-06-15 18:31:52.000 166 30835.53 104.39 43554.70 88888.00 2009-06-15 18:31:53.000 166 30835.54 104.38 43554.72 88888.00 2009-06-15 18:31:54.000 166 30835.54 104.36 43554.68 88888.00 2009-06-15 18:31:55.000 166 30835.55 104.36 43554.67 53359.65 2009-06-15 18:31:56.000 166 30835.55 104.36 43554.65 88888.00 2009-06-15 18:31:57.000 166 30835.52 104.34 43554.64 88888.00 2009-06-15 18:31:58.000 166 30835.51 104.31 43554.64 88888.00 2009-06-15 18:31:59.000 166 30835.52 104.28 43554.69 88888.00 2009-06-15 18:32:00.000 166 30835.52 104.28 43554.71 53359.63 2009-06-15 18:32:01.000 166 30835.52 104.25 43554.72 88888.00 2009-06-15 18:32:02.000 166 30835.47 104.22 43554.72 88888.00 2009-06-15 18:32:03.000 166 30835.48 104.17 43554.74 88888.00 2009-06-15 18:32:04.000 166 30835.50 104.16 43554.70 88888.00 2009-06-15 18:32:05.000 166 30835.54 104.17 43554.68 53359.66 2009-06-15 18:32:06.000 166 30835.52 104.17 43554.69 88888.00 2009-06-15 18:32:07.000 166 30835.53 104.20 43554.72 88888.00 2009-06-15 18:32:08.000 166 30835.53 104.18 43554.72 88888.00 2009-06-15 18:32:09.000 166 30835.54 104.09 43554.65 88888.00 2009-06-15 18:32:10.000 166 30835.58 104.08 43554.64 53359.66 2009-06-15 18:32:11.000 166 30835.56 104.06 43554.60 88888.00 2009-06-15 18:32:12.000 166 30835.56 104.09 43554.61 88888.00 2009-06-15 18:32:13.000 166 30835.58 104.08 43554.69 88888.00 2009-06-15 18:32:14.000 166 30835.56 104.09 43554.70 88888.00 2009-06-15 18:32:15.000 166 30835.54 104.12 43554.69 53359.65 2009-06-15 18:32:16.000 166 30835.54 104.12 43554.68 88888.00 2009-06-15 18:32:17.000 166 30835.51 104.08 43554.68 88888.00 2009-06-15 18:32:18.000 166 30835.53 104.06 43554.66 88888.00 2009-06-15 18:32:19.000 166 30835.53 104.03 43554.58 88888.00 2009-06-15 18:32:20.000 166 30835.53 104.03 43554.61 53359.66 2009-06-15 18:32:21.000 166 30835.55 104.00 43554.66 88888.00 2009-06-15 18:32:22.000 166 30835.53 104.00 43554.67 88888.00 2009-06-15 18:32:23.000 166 30835.54 104.01 43554.70 88888.00 2009-06-15 18:32:24.000 166 30835.56 103.99 43554.70 88888.00 2009-06-15 18:32:25.000 166 30835.57 103.99 43554.71 53359.71 2009-06-15 18:32:26.000 166 30835.56 103.97 43554.71 88888.00 2009-06-15 18:32:27.000 166 30835.59 103.94 43554.72 88888.00 2009-06-15 18:32:28.000 166 30835.58 103.93 43554.68 88888.00 2009-06-15 18:32:29.000 166 30835.61 103.97 43554.72 88888.00 2009-06-15 18:32:30.000 166 30835.62 104.01 43554.76 53359.72 2009-06-15 18:32:31.000 166 30835.59 103.99 43554.75 88888.00 2009-06-15 18:32:32.000 166 30835.61 103.94 43554.73 88888.00 2009-06-15 18:32:33.000 166 30835.62 103.93 43554.75 88888.00 2009-06-15 18:32:34.000 166 30835.62 103.92 43554.77 88888.00 2009-06-15 18:32:35.000 166 30835.61 103.91 43554.74 53359.76 2009-06-15 18:32:36.000 166 30835.63 103.89 43554.74 88888.00 2009-06-15 18:32:37.000 166 30835.61 103.90 43554.77 88888.00 2009-06-15 18:32:38.000 166 30835.64 103.87 43554.76 88888.00 2009-06-15 18:32:39.000 166 30835.64 103.93 43554.77 88888.00 2009-06-15 18:32:40.000 166 30835.70 103.96 43554.75 53359.76 2009-06-15 18:32:41.000 166 30835.71 103.96 43554.75 88888.00 2009-06-15 18:32:42.000 166 30835.70 104.03 43554.80 88888.00 2009-06-15 18:32:43.000 166 30835.72 104.04 43554.83 88888.00 2009-06-15 18:32:44.000 166 30835.73 104.02 43554.84 88888.00 2009-06-15 18:32:45.000 166 30835.70 103.98 43554.82 53359.85 2009-06-15 18:32:46.000 166 30835.69 103.97 43554.79 88888.00 2009-06-15 18:32:47.000 166 30835.74 103.99 43554.79 88888.00 2009-06-15 18:32:48.000 166 30835.72 103.95 43554.84 88888.00 2009-06-15 18:32:49.000 166 30835.72 103.97 43554.87 88888.00 2009-06-15 18:32:50.000 166 30835.81 104.04 43554.83 53359.90 2009-06-15 18:32:51.000 166 30835.82 104.04 43554.83 88888.00 2009-06-15 18:32:52.000 166 30835.80 104.07 43554.83 88888.00 2009-06-15 18:32:53.000 166 30835.81 104.11 43554.86 88888.00 2009-06-15 18:32:54.000 166 30835.86 104.07 43554.87 88888.00 2009-06-15 18:32:55.000 166 30835.88 104.06 43554.89 53359.90 2009-06-15 18:32:56.000 166 30835.89 104.06 43554.87 88888.00 2009-06-15 18:32:57.000 166 30835.89 104.07 43554.86 88888.00 2009-06-15 18:32:58.000 166 30835.86 104.10 43554.90 88888.00 2009-06-15 18:32:59.000 166 30835.85 104.11 43554.83 88888.00 2009-06-15 18:33:00.000 166 30835.85 104.12 43554.87 53359.95 2009-06-15 18:33:01.000 166 30835.83 104.16 43554.88 88888.00 2009-06-15 18:33:02.000 166 30835.84 104.14 43554.86 88888.00 2009-06-15 18:33:03.000 166 30835.84 104.15 43554.89 88888.00 2009-06-15 18:33:04.000 166 30835.87 104.17 43554.89 88888.00 2009-06-15 18:33:05.000 166 30835.86 104.17 43554.90 53359.98 2009-06-15 18:33:06.000 166 30835.86 104.16 43554.88 88888.00 2009-06-15 18:33:07.000 166 30835.87 104.15 43554.90 88888.00 2009-06-15 18:33:08.000 166 30835.87 104.18 43554.90 88888.00 2009-06-15 18:33:09.000 166 30835.87 104.17 43554.90 88888.00 2009-06-15 18:33:10.000 166 30835.86 104.21 43554.90 53359.99 2009-06-15 18:33:11.000 166 30835.86 104.22 43554.93 88888.00 2009-06-15 18:33:12.000 166 30835.85 104.23 43554.95 88888.00 2009-06-15 18:33:13.000 166 30835.88 104.25 43554.93 88888.00 2009-06-15 18:33:14.000 166 30835.88 104.29 43554.92 88888.00 2009-06-15 18:33:15.000 166 30835.88 104.31 43554.86 53360.02 2009-06-15 18:33:16.000 166 30835.91 104.29 43554.88 88888.00 2009-06-15 18:33:17.000 166 30835.94 104.27 43554.88 88888.00 2009-06-15 18:33:18.000 166 30835.91 104.30 43554.85 88888.00 2009-06-15 18:33:19.000 166 30835.88 104.30 43554.88 88888.00 2009-06-15 18:33:20.000 166 30835.84 104.31 43554.87 53360.03 2009-06-15 18:33:21.000 166 30835.87 104.28 43554.80 88888.00 2009-06-15 18:33:22.000 166 30835.90 104.30 43554.88 88888.00 2009-06-15 18:33:23.000 166 30835.92 104.32 43554.87 88888.00 2009-06-15 18:33:24.000 166 30835.90 104.29 43554.84 88888.00 2009-06-15 18:33:25.000 166 30835.88 104.29 43554.85 53360.02 2009-06-15 18:33:26.000 166 30835.89 104.31 43554.83 88888.00 2009-06-15 18:33:27.000 166 30835.86 104.32 43554.90 88888.00 2009-06-15 18:33:28.000 166 30835.83 104.31 43554.93 88888.00 2009-06-15 18:33:29.000 166 30835.83 104.29 43554.94 88888.00 2009-06-15 18:33:30.000 166 30835.83 104.30 43554.89 53359.98 2009-06-15 18:33:31.000 166 30835.85 104.31 43554.85 88888.00 2009-06-15 18:33:32.000 166 30835.85 104.33 43554.88 88888.00 2009-06-15 18:33:33.000 166 30835.84 104.33 43554.86 88888.00 2009-06-15 18:33:34.000 166 30835.84 104.32 43554.92 88888.00 2009-06-15 18:33:35.000 166 30835.84 104.34 43554.92 53359.92 2009-06-15 18:33:36.000 166 30835.81 104.34 43554.91 88888.00 2009-06-15 18:33:37.000 166 30835.75 104.34 43554.89 88888.00 2009-06-15 18:33:38.000 166 30835.74 104.34 43554.86 88888.00 2009-06-15 18:33:39.000 166 30835.78 104.36 43554.91 88888.00 2009-06-15 18:33:40.000 166 30835.77 104.43 43554.92 53359.90 2009-06-15 18:33:41.000 166 30835.73 104.39 43554.87 88888.00 2009-06-15 18:33:42.000 166 30835.71 104.39 43554.90 88888.00 2009-06-15 18:33:43.000 166 30835.76 104.37 43554.97 88888.00 2009-06-15 18:33:44.000 166 30835.74 104.35 43554.97 88888.00 2009-06-15 18:33:45.000 166 30835.71 104.31 43554.92 53359.87 2009-06-15 18:33:46.000 166 30835.71 104.29 43554.83 88888.00 2009-06-15 18:33:47.000 166 30835.71 104.30 43554.88 88888.00 2009-06-15 18:33:48.000 166 30835.67 104.33 43554.88 88888.00 2009-06-15 18:33:49.000 166 30835.69 104.33 43554.88 88888.00 2009-06-15 18:33:50.000 166 30835.68 104.32 43554.86 53359.85 2009-06-15 18:33:51.000 166 30835.66 104.33 43554.87 88888.00 2009-06-15 18:33:52.000 166 30835.66 104.30 43554.84 88888.00 2009-06-15 18:33:53.000 166 30835.65 104.26 43554.85 88888.00 2009-06-15 18:33:54.000 166 30835.62 104.24 43554.86 88888.00 2009-06-15 18:33:55.000 166 30835.64 104.24 43554.82 53359.82 2009-06-15 18:33:56.000 166 30835.63 104.25 43554.79 88888.00 2009-06-15 18:33:57.000 166 30835.61 104.22 43554.81 88888.00 2009-06-15 18:33:58.000 166 30835.62 104.23 43554.84 88888.00 2009-06-15 18:33:59.000 166 30835.60 104.23 43554.84 88888.00 2009-06-15 18:34:00.000 166 30835.63 104.22 43554.80 53359.78 2009-06-15 18:34:01.000 166 30835.63 104.23 43554.83 88888.00 2009-06-15 18:34:02.000 166 30835.65 104.23 43554.85 88888.00 2009-06-15 18:34:03.000 166 30835.66 104.24 43554.85 88888.00 2009-06-15 18:34:04.000 166 30835.65 104.19 43554.83 88888.00 2009-06-15 18:34:05.000 166 30835.63 104.17 43554.79 53359.77 2009-06-15 18:34:06.000 166 30835.62 104.16 43554.80 88888.00 2009-06-15 18:34:07.000 166 30835.62 104.15 43554.82 88888.00 2009-06-15 18:34:08.000 166 30835.63 104.12 43554.83 88888.00 2009-06-15 18:34:09.000 166 30835.66 104.13 43554.85 88888.00 2009-06-15 18:34:10.000 166 30835.67 104.16 43554.82 53359.82 2009-06-15 18:34:11.000 166 30835.67 104.12 43554.86 88888.00 2009-06-15 18:34:12.000 166 30835.68 104.09 43554.90 88888.00 2009-06-15 18:34:13.000 166 30835.65 104.12 43554.92 88888.00 2009-06-15 18:34:14.000 166 30835.64 104.14 43554.88 88888.00 2009-06-15 18:34:15.000 166 30835.65 104.14 43554.88 53359.81 2009-06-15 18:34:16.000 166 30835.71 104.17 43554.92 88888.00 2009-06-15 18:34:17.000 166 30835.76 104.11 43554.92 88888.00 2009-06-15 18:34:18.000 166 30835.78 104.11 43554.93 88888.00 2009-06-15 18:34:19.000 166 30835.75 104.07 43554.91 88888.00 2009-06-15 18:34:20.000 166 30835.74 104.06 43554.97 53359.88 2009-06-15 18:34:21.000 166 30835.77 104.07 43554.97 88888.00 2009-06-15 18:34:22.000 166 30835.81 104.02 43554.95 88888.00 2009-06-15 18:34:23.000 166 30835.83 104.03 43554.95 88888.00 2009-06-15 18:34:24.000 166 30835.85 104.01 43554.97 88888.00 2009-06-15 18:34:25.000 166 30835.84 103.99 43554.97 53359.92 2009-06-15 18:34:26.000 166 30835.87 104.01 43554.96 88888.00 2009-06-15 18:34:27.000 166 30835.88 103.99 43554.96 88888.00 2009-06-15 18:34:28.000 166 30835.89 104.01 43555.01 88888.00 2009-06-15 18:34:29.000 166 30835.90 104.06 43555.01 88888.00 2009-06-15 18:34:30.000 166 30835.89 104.01 43554.97 53359.96 2009-06-15 18:34:31.000 166 30835.89 103.97 43554.94 88888.00 2009-06-15 18:34:32.000 166 30835.91 103.98 43554.93 88888.00 2009-06-15 18:34:33.000 166 30835.91 103.99 43554.93 88888.00 2009-06-15 18:34:34.000 166 30835.93 104.00 43554.91 88888.00 2009-06-15 18:34:35.000 166 30835.99 104.02 43554.90 53360.04 2009-06-15 18:34:36.000 166 30835.98 104.02 43554.93 88888.00 2009-06-15 18:34:37.000 166 30835.95 104.07 43554.93 88888.00 2009-06-15 18:34:38.000 166 30835.95 104.08 43554.98 88888.00 2009-06-15 18:34:39.000 166 30835.99 104.04 43554.97 88888.00 2009-06-15 18:34:40.000 166 30835.99 104.04 43555.00 53360.10 2009-06-15 18:34:41.000 166 30836.01 104.05 43555.01 88888.00 2009-06-15 18:34:42.000 166 30835.99 104.05 43554.99 88888.00 2009-06-15 18:34:43.000 166 30836.00 104.07 43554.98 88888.00 2009-06-15 18:34:44.000 166 30836.01 104.09 43555.00 88888.00 2009-06-15 18:34:45.000 166 30836.05 104.10 43555.03 53360.14 2009-06-15 18:34:46.000 166 30836.06 104.08 43554.99 88888.00 2009-06-15 18:34:47.000 166 30836.06 104.13 43555.00 88888.00 2009-06-15 18:34:48.000 166 30836.04 104.11 43554.97 88888.00 2009-06-15 18:34:49.000 166 30836.07 104.11 43554.95 88888.00 2009-06-15 18:34:50.000 166 30836.10 104.14 43554.99 53360.16 2009-06-15 18:34:51.000 166 30836.11 104.16 43554.97 88888.00 2009-06-15 18:34:52.000 166 30836.13 104.20 43554.96 88888.00 2009-06-15 18:34:53.000 166 30836.13 104.17 43555.00 88888.00 2009-06-15 18:34:54.000 166 30836.09 104.15 43554.94 88888.00 2009-06-15 18:34:55.000 166 30836.09 104.17 43554.94 53360.20 2009-06-15 18:34:56.000 166 30836.06 104.20 43555.00 88888.00 2009-06-15 18:34:57.000 166 30836.04 104.24 43555.01 88888.00 2009-06-15 18:34:58.000 166 30836.06 104.25 43555.00 88888.00 2009-06-15 18:34:59.000 166 30836.08 104.19 43554.98 88888.00 2009-06-15 18:35:00.000 166 30836.07 104.22 43554.96 53360.18 2009-06-15 18:35:01.000 166 30836.05 104.24 43554.94 88888.00 2009-06-15 18:35:02.000 166 30836.01 104.24 43554.97 88888.00 2009-06-15 18:35:03.000 166 30835.98 104.27 43555.02 88888.00 2009-06-15 18:35:04.000 166 30835.99 104.28 43554.99 88888.00 2009-06-15 18:35:05.000 166 30835.97 104.23 43554.95 53360.13 2009-06-15 18:35:06.000 166 30835.97 104.22 43554.95 88888.00 2009-06-15 18:35:07.000 166 30835.94 104.23 43554.99 88888.00 2009-06-15 18:35:08.000 166 30835.95 104.25 43555.06 88888.00 2009-06-15 18:35:09.000 166 30835.94 104.30 43555.07 88888.00 2009-06-15 18:35:10.000 166 30835.94 104.32 43555.01 53360.11 2009-06-15 18:35:11.000 166 30835.97 104.28 43555.00 88888.00 2009-06-15 18:35:12.000 166 30835.95 104.29 43555.01 88888.00 2009-06-15 18:35:13.000 166 30835.91 104.29 43555.02 88888.00 2009-06-15 18:35:14.000 166 30835.90 104.29 43555.01 88888.00 2009-06-15 18:35:15.000 166 30835.85 104.26 43554.98 53360.02 2009-06-15 18:35:16.000 166 30835.83 104.28 43555.02 88888.00 2009-06-15 18:35:17.000 166 30835.82 104.33 43555.01 88888.00 2009-06-15 18:35:18.000 166 30835.82 104.33 43555.00 88888.00 2009-06-15 18:35:19.000 166 30835.78 104.31 43554.97 88888.00 2009-06-15 18:35:20.000 166 30835.79 104.31 43554.97 53359.92 2009-06-15 18:35:21.000 166 30835.77 104.30 43554.96 88888.00 2009-06-15 18:35:22.000 166 30835.74 104.27 43554.95 88888.00 2009-06-15 18:35:23.000 166 30835.71 104.30 43554.98 88888.00 2009-06-15 18:35:24.000 166 30835.66 104.35 43555.00 88888.00 2009-06-15 18:35:25.000 166 30835.66 104.34 43554.98 53359.85 2009-06-15 18:35:26.000 166 30835.62 104.32 43554.95 88888.00 2009-06-15 18:35:27.000 166 30835.61 104.32 43554.87 88888.00 2009-06-15 18:35:28.000 166 30835.60 104.35 43554.86 88888.00 2009-06-15 18:35:29.000 166 30835.58 104.38 43554.89 88888.00 2009-06-15 18:35:30.000 166 30835.56 104.33 43554.87 53359.78 2009-06-15 18:35:31.000 166 30835.49 104.28 43554.97 88888.00 2009-06-15 18:35:32.000 166 30835.52 104.32 43554.98 88888.00 2009-06-15 18:35:33.000 166 30835.52 104.31 43554.89 88888.00 2009-06-15 18:35:34.000 166 30835.48 104.28 43554.91 88888.00 2009-06-15 18:35:35.000 166 30835.43 104.30 43554.84 53359.74 2009-06-15 18:35:36.000 166 30835.43 104.28 43554.80 88888.00 2009-06-15 18:35:37.000 166 30835.37 104.26 43554.78 88888.00 2009-06-15 18:35:38.000 166 30835.38 104.25 43554.82 88888.00 2009-06-15 18:35:39.000 166 30835.36 104.26 43554.83 88888.00 2009-06-15 18:35:40.000 166 30835.36 104.26 43554.83 53359.62 2009-06-15 18:35:41.000 166 30835.31 104.28 43554.80 88888.00 2009-06-15 18:35:42.000 166 30835.26 104.27 43554.85 88888.00 2009-06-15 18:35:43.000 166 30835.24 104.28 43554.86 88888.00 2009-06-15 18:35:44.000 166 30835.21 104.25 43554.84 88888.00 2009-06-15 18:35:45.000 166 30835.22 104.22 43554.81 53359.57 2009-06-15 18:35:46.000 166 30835.22 104.22 43554.78 88888.00 2009-06-15 18:35:47.000 166 30835.22 104.21 43554.83 88888.00 2009-06-15 18:35:48.000 166 30835.21 104.19 43554.86 88888.00 2009-06-15 18:35:49.000 166 30835.20 104.20 43554.86 88888.00 2009-06-15 18:35:50.000 166 30835.19 104.19 43554.83 53359.53 2009-06-15 18:35:51.000 166 30835.19 104.24 43554.82 88888.00 2009-06-15 18:35:52.000 166 30835.20 104.28 43554.85 88888.00 2009-06-15 18:35:53.000 166 30835.18 104.24 43554.84 88888.00 2009-06-15 18:35:54.000 166 30835.18 104.22 43554.84 88888.00 2009-06-15 18:35:55.000 166 30835.19 104.21 43554.85 53359.54 2009-06-15 18:35:56.000 166 30835.19 104.16 43554.88 88888.00 2009-06-15 18:35:57.000 166 30835.20 104.13 43554.86 88888.00 2009-06-15 18:35:58.000 166 30835.20 104.13 43554.81 88888.00 2009-06-15 18:35:59.000 166 30835.21 104.13 43554.81 88888.00 2009-06-15 18:36:00.000 166 30835.23 104.13 43554.82 53359.51 2009-06-15 18:36:01.000 166 30835.23 104.17 43554.84 88888.00 2009-06-15 18:36:02.000 166 30835.20 104.14 43554.89 88888.00 2009-06-15 18:36:03.000 166 30835.19 104.13 43554.85 88888.00 2009-06-15 18:36:04.000 166 30835.21 104.14 43554.83 88888.00 2009-06-15 18:36:05.000 166 30835.20 104.12 43554.82 53359.52 2009-06-15 18:36:06.000 166 30835.22 104.10 43554.74 88888.00 2009-06-15 18:36:07.000 166 30835.25 104.09 43554.79 88888.00 2009-06-15 18:36:08.000 166 30835.24 104.14 43554.82 88888.00 2009-06-15 18:36:09.000 166 30835.24 104.10 43554.80 88888.00 2009-06-15 18:36:10.000 166 30835.26 104.08 43554.81 53359.53 2009-06-15 18:36:11.000 166 30835.24 104.07 43554.86 88888.00 2009-06-15 18:36:12.000 166 30835.26 104.11 43554.85 88888.00 2009-06-15 18:36:13.000 166 30835.27 104.07 43554.81 88888.00 2009-06-15 18:36:14.000 166 30835.30 104.01 43554.84 88888.00 2009-06-15 18:36:15.000 166 30835.33 103.99 43554.83 53359.58 2009-06-15 18:36:16.000 166 30835.32 104.02 43554.83 88888.00 2009-06-15 18:36:17.000 166 30835.33 104.03 43554.86 88888.00 2009-06-15 18:36:18.000 166 30835.35 104.05 43554.87 88888.00 2009-06-15 18:36:19.000 166 30835.37 103.99 43554.86 88888.00 2009-06-15 18:36:20.000 166 30835.33 103.95 43554.83 53359.62 2009-06-15 18:36:21.000 166 30835.32 103.95 43554.83 88888.00 2009-06-15 18:36:22.000 166 30835.35 103.98 43554.83 88888.00 2009-06-15 18:36:23.000 166 30835.36 104.00 43554.89 88888.00 2009-06-15 18:36:24.000 166 30835.37 103.97 43554.91 88888.00 2009-06-15 18:36:25.000 166 30835.40 103.96 43554.88 53359.63 2009-06-15 18:36:26.000 166 30835.37 103.99 43554.88 88888.00 2009-06-15 18:36:27.000 166 30835.37 103.97 43554.86 88888.00 2009-06-15 18:36:28.000 166 30835.38 103.94 43554.86 88888.00 2009-06-15 18:36:29.000 166 30835.41 103.92 43554.89 88888.00 2009-06-15 18:36:30.000 166 30835.43 103.93 43554.88 53359.65 2009-06-15 18:36:31.000 166 30835.42 103.88 43554.86 88888.00 2009-06-15 18:36:32.000 166 30835.43 103.89 43554.89 88888.00 2009-06-15 18:36:33.000 166 30835.45 103.87 43554.92 88888.00 2009-06-15 18:36:34.000 166 30835.46 103.89 43554.95 88888.00 2009-06-15 18:36:35.000 166 30835.45 103.91 43554.91 53359.70 2009-06-15 18:36:36.000 166 30835.46 103.91 43554.88 88888.00 2009-06-15 18:36:37.000 166 30835.46 103.88 43554.91 88888.00 2009-06-15 18:36:38.000 166 30835.49 103.85 43554.91 88888.00 2009-06-15 18:36:39.000 166 30835.54 103.87 43554.89 88888.00 2009-06-15 18:36:40.000 166 30835.58 103.87 43554.86 53359.72 2009-06-15 18:36:41.000 166 30835.57 103.86 43554.91 88888.00 2009-06-15 18:36:42.000 166 30835.56 103.86 43554.97 88888.00 2009-06-15 18:36:43.000 166 30835.56 103.86 43554.99 88888.00 2009-06-15 18:36:44.000 166 30835.57 103.87 43554.99 88888.00 2009-06-15 18:36:45.000 166 30835.58 103.87 43554.99 53359.80 2009-06-15 18:36:46.000 166 30835.63 103.85 43555.01 88888.00 2009-06-15 18:36:47.000 166 30835.60 103.85 43555.02 88888.00 2009-06-15 18:36:48.000 166 30835.63 103.86 43555.01 88888.00 2009-06-15 18:36:49.000 166 30835.63 103.86 43555.07 88888.00 2009-06-15 18:36:50.000 166 30835.67 103.83 43555.07 53359.84 2009-06-15 18:36:51.000 166 30835.70 103.82 43555.01 88888.00 2009-06-15 18:36:52.000 166 30835.75 103.86 43555.00 88888.00 2009-06-15 18:36:53.000 166 30835.76 103.83 43554.98 88888.00 2009-06-15 18:36:54.000 166 30835.79 103.80 43554.96 88888.00 2009-06-15 18:36:55.000 166 30835.84 103.89 43554.91 53359.89 2009-06-15 18:36:56.000 166 30835.75 103.83 43554.93 88888.00 2009-06-15 18:36:57.000 166 30835.76 103.82 43555.01 88888.00 2009-06-15 18:36:58.000 166 30835.80 103.79 43555.06 88888.00 2009-06-15 18:36:59.000 166 30835.83 103.81 43555.07 88888.00 2009-06-15 18:37:00.000 166 30835.85 103.85 43555.08 53359.99 2009-06-15 18:37:01.000 166 30835.83 103.87 43555.06 88888.00 2009-06-15 18:37:02.000 166 30835.88 103.87 43555.05 88888.00 2009-06-15 18:37:03.000 166 30835.90 103.82 43555.08 88888.00 2009-06-15 18:37:04.000 166 30835.86 103.80 43555.11 88888.00 2009-06-15 18:37:05.000 166 30835.89 103.80 43555.11 53360.04 2009-06-15 18:37:06.000 166 30835.91 103.81 43555.11 88888.00 2009-06-15 18:37:07.000 166 30835.94 103.81 43555.11 88888.00 2009-06-15 18:37:08.000 166 30835.99 103.82 43555.10 88888.00 2009-06-15 18:37:09.000 166 30836.02 103.83 43555.09 88888.00 2009-06-15 18:37:10.000 166 30835.99 103.85 43555.11 53360.09 2009-06-15 18:37:11.000 166 30836.01 103.87 43555.11 88888.00 2009-06-15 18:37:12.000 166 30836.01 103.84 43555.13 88888.00 2009-06-15 18:37:13.000 166 30836.04 103.79 43555.14 88888.00 2009-06-15 18:37:14.000 166 30836.07 103.80 43555.16 88888.00 2009-06-15 18:37:15.000 166 30836.07 103.81 43555.16 53360.14 2009-06-15 18:37:16.000 166 30836.09 103.89 43555.17 88888.00 2009-06-15 18:37:17.000 166 30836.11 103.90 43555.19 88888.00 2009-06-15 18:37:18.000 166 30836.14 103.91 43555.24 88888.00 2009-06-15 18:37:19.000 166 30836.14 103.89 43555.22 88888.00 2009-06-15 18:37:20.000 166 30836.14 103.90 43555.18 53360.21 2009-06-15 18:37:21.000 166 30836.17 103.90 43555.17 88888.00 2009-06-15 18:37:22.000 166 30836.16 103.90 43555.14 88888.00 2009-06-15 18:37:23.000 166 30836.17 103.89 43555.15 88888.00 2009-06-15 18:37:24.000 166 30836.18 103.90 43555.14 88888.00 2009-06-15 18:37:25.000 166 30836.20 103.91 43555.19 53360.26 2009-06-15 18:37:26.000 166 30836.18 103.90 43555.19 88888.00 2009-06-15 18:37:27.000 166 30836.23 103.95 43555.20 88888.00 2009-06-15 18:37:28.000 166 30836.22 103.98 43555.18 88888.00 2009-06-15 18:37:29.000 166 30836.27 103.97 43555.19 88888.00 2009-06-15 18:37:30.000 166 30836.31 103.98 43555.24 53360.31 2009-06-15 18:37:31.000 166 30836.29 103.99 43555.29 88888.00 2009-06-15 18:37:32.000 166 30836.31 103.99 43555.25 88888.00 2009-06-15 18:37:33.000 166 30836.32 103.92 43555.19 88888.00 2009-06-15 18:37:34.000 166 30836.33 103.95 43555.20 88888.00 2009-06-15 18:37:35.000 166 30836.33 104.01 43555.21 53360.36 2009-06-15 18:37:36.000 166 30836.35 103.99 43555.19 88888.00 2009-06-15 18:37:37.000 166 30836.33 104.01 43555.25 88888.00 2009-06-15 18:37:38.000 166 30836.36 103.99 43555.26 88888.00 2009-06-15 18:37:39.000 166 30836.40 103.98 43555.25 88888.00 2009-06-15 18:37:40.000 166 30836.38 104.01 43555.27 53360.42 2009-06-15 18:37:41.000 166 30836.38 104.02 43555.25 88888.00 2009-06-15 18:37:42.000 166 30836.37 104.03 43555.24 88888.00 2009-06-15 18:37:43.000 166 30836.34 104.01 43555.20 88888.00 2009-06-15 18:37:44.000 166 30836.33 103.96 43555.16 88888.00 2009-06-15 18:37:45.000 166 30836.34 103.95 43555.13 53360.42 2009-06-15 18:37:46.000 166 30836.35 103.97 43555.13 88888.00 2009-06-15 18:37:47.000 166 30836.38 104.01 43555.16 88888.00 2009-06-15 18:37:48.000 166 30836.38 104.02 43555.19 88888.00 2009-06-15 18:37:49.000 166 30836.36 104.05 43555.14 88888.00 2009-06-15 18:37:50.000 166 30836.35 104.04 43555.14 53360.41 2009-06-15 18:37:51.000 166 30836.35 104.02 43555.18 88888.00 2009-06-15 18:37:52.000 166 30836.31 104.07 43555.18 88888.00 2009-06-15 18:37:53.000 166 30836.33 104.09 43555.18 88888.00 2009-06-15 18:37:54.000 166 30836.35 104.10 43555.16 88888.00 2009-06-15 18:37:55.000 166 30836.35 104.11 43555.13 53360.39 2009-06-15 18:37:56.000 166 30836.33 104.11 43555.15 88888.00 2009-06-15 18:37:57.000 166 30836.30 104.09 43555.16 88888.00 2009-06-15 18:37:58.000 166 30836.27 104.08 43555.17 88888.00 2009-06-15 18:37:59.000 166 30836.24 104.06 43555.15 88888.00 2009-06-15 18:38:00.000 166 30836.24 104.07 43555.14 53360.38 2009-06-15 18:38:01.000 166 30836.24 104.06 43555.14 88888.00 2009-06-15 18:38:02.000 166 30836.27 104.04 43555.14 88888.00 2009-06-15 18:38:03.000 166 30836.28 104.08 43555.19 88888.00 2009-06-15 18:38:04.000 166 30836.23 104.09 43555.20 88888.00 2009-06-15 18:38:05.000 166 30836.22 104.05 43555.16 53360.37 2009-06-15 18:38:06.000 166 30836.26 104.08 43555.16 88888.00 2009-06-15 18:38:07.000 166 30836.25 104.10 43555.16 88888.00 2009-06-15 18:38:08.000 166 30836.24 104.06 43555.16 88888.00 2009-06-15 18:38:09.000 166 30836.25 104.08 43555.15 88888.00 2009-06-15 18:38:10.000 166 30836.25 104.10 43555.14 53360.37 2009-06-15 18:38:11.000 166 30836.24 104.11 43555.18 88888.00 2009-06-15 18:38:12.000 166 30836.24 104.16 43555.21 88888.00 2009-06-15 18:38:13.000 166 30836.26 104.13 43555.17 88888.00 2009-06-15 18:38:14.000 166 30836.25 104.12 43555.14 88888.00 2009-06-15 18:38:15.000 166 30836.20 104.13 43555.14 53360.35 2009-06-15 18:38:16.000 166 30836.19 104.14 43555.12 88888.00 2009-06-15 18:38:17.000 166 30836.22 104.17 43555.13 88888.00 2009-06-15 18:38:18.000 166 30836.23 104.19 43555.12 88888.00 2009-06-15 18:38:19.000 166 30836.26 104.23 43555.15 88888.00 2009-06-15 18:38:20.000 166 30836.25 104.19 43555.12 53360.33 2009-06-15 18:38:21.000 166 30836.23 104.18 43555.08 88888.00 2009-06-15 18:38:22.000 166 30836.22 104.16 43555.10 88888.00 2009-06-15 18:38:23.000 166 30836.20 104.19 43555.11 88888.00 2009-06-15 18:38:24.000 166 30836.22 104.26 43555.09 88888.00 2009-06-15 18:38:25.000 166 30836.24 104.24 43555.04 53360.32 2009-06-15 18:38:26.000 166 30836.22 104.25 43555.09 88888.00 2009-06-15 18:38:27.000 166 30836.19 104.22 43555.12 88888.00 2009-06-15 18:38:28.000 166 30836.16 104.26 43555.09 88888.00 2009-06-15 18:38:29.000 166 30836.18 104.27 43555.10 88888.00 2009-06-15 18:38:30.000 166 30836.18 104.24 43555.08 53360.33 2009-06-15 18:38:31.000 166 30836.19 104.28 43555.07 88888.00 2009-06-15 18:38:32.000 166 30836.18 104.30 43555.14 88888.00 2009-06-15 18:38:33.000 166 30836.16 104.29 43555.14 88888.00 2009-06-15 18:38:34.000 166 30836.18 104.27 43555.12 88888.00 2009-06-15 18:38:35.000 166 30836.15 104.26 43555.10 53360.34 2009-06-15 18:38:36.000 166 30836.12 104.23 43555.06 88888.00 2009-06-15 18:38:37.000 166 30836.13 104.24 43555.05 88888.00 2009-06-15 18:38:38.000 166 30836.13 104.25 43555.06 88888.00 2009-06-15 18:38:39.000 166 30836.14 104.31 43555.07 88888.00 2009-06-15 18:38:40.000 166 30836.13 104.33 43555.06 53360.29 2009-06-15 18:38:41.000 166 30836.12 104.29 43555.08 88888.00 2009-06-15 18:38:42.000 166 30836.14 104.29 43555.09 88888.00 2009-06-15 18:38:43.000 166 30836.14 104.29 43555.11 88888.00 2009-06-15 18:38:44.000 166 30836.14 104.33 43555.11 88888.00 2009-06-15 18:38:45.000 166 30836.15 104.33 43555.06 53360.31 2009-06-15 18:38:46.000 166 30836.22 104.39 43555.01 88888.00 2009-06-15 18:38:47.000 166 30836.12 104.32 43555.06 88888.00 2009-06-15 18:38:48.000 166 30836.08 104.32 43555.12 88888.00 2009-06-15 18:38:49.000 166 30836.13 104.35 43555.11 88888.00 2009-06-15 18:38:50.000 166 30836.21 104.35 43555.14 53360.31 2009-06-15 18:38:51.000 166 30836.24 104.35 43555.18 88888.00 2009-06-15 18:38:52.000 166 30836.20 104.34 43555.18 88888.00 2009-06-15 18:38:53.000 166 30836.19 104.32 43555.21 88888.00 2009-06-15 18:38:54.000 166 30836.22 104.31 43555.18 88888.00 2009-06-15 18:38:55.000 166 30836.26 104.32 43555.14 53360.32 2009-06-15 18:38:56.000 166 30836.25 104.31 43555.11 88888.00 2009-06-15 18:38:57.000 166 30836.23 104.29 43555.12 88888.00 2009-06-15 18:38:58.000 166 30836.19 104.29 43555.18 88888.00 2009-06-15 18:38:59.000 166 30836.21 104.30 43555.17 88888.00 2009-06-15 18:39:00.000 166 30836.23 104.24 43555.13 53360.35 2009-06-15 18:39:01.000 166 30836.22 104.27 43555.12 88888.00 2009-06-15 18:39:02.000 166 30836.24 104.27 43555.16 88888.00 2009-06-15 18:39:03.000 166 30836.24 104.28 43555.17 88888.00 2009-06-15 18:39:04.000 166 30836.22 104.28 43555.18 88888.00 2009-06-15 18:39:05.000 166 30836.21 104.28 43555.18 53360.39 2009-06-15 18:39:06.000 166 30836.23 104.29 43555.16 88888.00 2009-06-15 18:39:07.000 166 30836.26 104.28 43555.21 88888.00 2009-06-15 18:39:08.000 166 30836.26 104.30 43555.19 88888.00 2009-06-15 18:39:09.000 166 30836.26 104.27 43555.21 88888.00 2009-06-15 18:39:10.000 166 30836.26 104.28 43555.24 53360.36 2009-06-15 18:39:11.000 166 30836.26 104.23 43555.18 88888.00 2009-06-15 18:39:12.000 166 30836.28 104.19 43555.14 88888.00 2009-06-15 18:39:13.000 166 30836.26 104.20 43555.19 88888.00 2009-06-15 18:39:14.000 166 30836.25 104.22 43555.17 88888.00 2009-06-15 18:39:15.000 166 30836.28 104.23 43555.17 53360.40 2009-06-15 18:39:16.000 166 30836.30 104.23 43555.18 88888.00 2009-06-15 18:39:17.000 166 30836.27 104.25 43555.20 88888.00 2009-06-15 18:39:18.000 166 30836.28 104.23 43555.21 88888.00 2009-06-15 18:39:19.000 166 30836.25 104.23 43555.18 88888.00 2009-06-15 18:39:20.000 166 30836.24 104.21 43555.14 53360.38 2009-06-15 18:39:21.000 166 30836.29 104.25 43555.16 88888.00 2009-06-15 18:39:22.000 166 30836.30 104.26 43555.13 88888.00 2009-06-15 18:39:23.000 166 30836.25 104.24 43555.13 88888.00 2009-06-15 18:39:24.000 166 30836.28 104.22 43555.17 88888.00 2009-06-15 18:39:25.000 166 30836.26 104.22 43555.21 53360.40 2009-06-15 18:39:26.000 166 30836.28 104.19 43555.17 88888.00 2009-06-15 18:39:27.000 166 30836.29 104.20 43555.14 88888.00 2009-06-15 18:39:28.000 166 30836.31 104.24 43555.17 88888.00 2009-06-15 18:39:29.000 166 30836.33 104.24 43555.19 88888.00 2009-06-15 18:39:30.000 166 30836.31 104.25 43555.19 53360.41 2009-06-15 18:39:31.000 166 30836.31 104.17 43555.21 88888.00 2009-06-15 18:39:32.000 166 30836.32 104.19 43555.21 88888.00 2009-06-15 18:39:33.000 166 30836.32 104.18 43555.23 88888.00 2009-06-15 18:39:34.000 166 30836.33 104.19 43555.21 88888.00 2009-06-15 18:39:35.000 166 30836.31 104.22 43555.24 53360.39 2009-06-15 18:39:36.000 166 30836.31 104.21 43555.21 88888.00 2009-06-15 18:39:37.000 166 30836.32 104.22 43555.17 88888.00 2009-06-15 18:39:38.000 166 30836.29 104.22 43555.17 88888.00 2009-06-15 18:39:39.000 166 30836.29 104.18 43555.18 88888.00 2009-06-15 18:39:40.000 166 30836.26 104.18 43555.21 53360.39 2009-06-15 18:39:41.000 166 30836.27 104.19 43555.17 88888.00 2009-06-15 18:39:42.000 166 30836.27 104.13 43555.14 88888.00 2009-06-15 18:39:43.000 166 30836.30 104.16 43555.17 88888.00 2009-06-15 18:39:44.000 166 30836.27 104.15 43555.18 88888.00 2009-06-15 18:39:45.000 166 30836.28 104.16 43555.18 53360.40 2009-06-15 18:39:46.000 166 30836.28 104.18 43555.16 88888.00 2009-06-15 18:39:47.000 166 30836.29 104.17 43555.16 88888.00 2009-06-15 18:39:48.000 166 30836.26 104.18 43555.14 88888.00 2009-06-15 18:39:49.000 166 30836.26 104.16 43555.16 88888.00 2009-06-15 18:39:50.000 166 30836.26 104.17 43555.14 53360.37 2009-06-15 18:39:51.000 166 30836.25 104.16 43555.14 88888.00 2009-06-15 18:39:52.000 166 30836.23 104.18 43555.16 88888.00 2009-06-15 18:39:53.000 166 30836.25 104.22 43555.18 88888.00 2009-06-15 18:39:54.000 166 30836.24 104.18 43555.20 88888.00 2009-06-15 18:39:55.000 166 30836.23 104.19 43555.15 53360.37 2009-06-15 18:39:56.000 166 30836.25 104.18 43555.16 88888.00 2009-06-15 18:39:57.000 166 30836.28 104.19 43555.13 88888.00 2009-06-15 18:39:58.000 166 30836.31 104.20 43555.14 88888.00 2009-06-15 18:39:59.000 166 30836.27 104.18 43555.17 88888.00 2009-06-15 18:40:00.000 166 30836.27 104.17 43555.16 53360.38 2009-06-15 18:40:01.000 166 30836.27 104.22 43555.20 88888.00 2009-06-15 18:40:02.000 166 30836.28 104.21 43555.17 88888.00 2009-06-15 18:40:03.000 166 30836.29 104.21 43555.17 88888.00 2009-06-15 18:40:04.000 166 30836.30 104.23 43555.18 88888.00 2009-06-15 18:40:05.000 166 30836.28 104.19 43555.13 53360.36 2009-06-15 18:40:06.000 166 30836.28 104.23 43555.14 88888.00 2009-06-15 18:40:07.000 166 30836.28 104.26 43555.14 88888.00 2009-06-15 18:40:08.000 166 30836.27 104.28 43555.19 88888.00 2009-06-15 18:40:09.000 166 30836.27 104.30 43555.18 88888.00 2009-06-15 18:40:10.000 166 30836.24 104.27 43555.16 53360.41 2009-06-15 18:40:11.000 166 30836.26 104.26 43555.13 88888.00 2009-06-15 18:40:12.000 166 30836.26 104.28 43555.16 88888.00 2009-06-15 18:40:13.000 166 30836.27 104.28 43555.17 88888.00 2009-06-15 18:40:14.000 166 30836.27 104.29 43555.22 88888.00 2009-06-15 18:40:15.000 166 30836.29 104.29 43555.23 53360.42 2009-06-15 18:40:16.000 166 30836.30 104.30 43555.26 88888.00 2009-06-15 18:40:17.000 166 30836.32 104.29 43555.25 88888.00 2009-06-15 18:40:18.000 166 30836.33 104.30 43555.20 88888.00 2009-06-15 18:40:19.000 166 30836.33 104.32 43555.17 88888.00 2009-06-15 18:40:20.000 166 30836.31 104.31 43555.15 53360.46 2009-06-15 18:40:21.000 166 30836.32 104.31 43555.13 88888.00 2009-06-15 18:40:22.000 166 30836.32 104.33 43555.20 88888.00 2009-06-15 18:40:23.000 166 30836.33 104.32 43555.21 88888.00 2009-06-15 18:40:24.000 166 30836.35 104.34 43555.21 88888.00 2009-06-15 18:40:25.000 166 30836.33 104.39 43555.22 53360.47 2009-06-15 18:40:26.000 166 30836.35 104.35 43555.25 88888.00 2009-06-15 18:40:27.000 166 30836.33 104.33 43555.22 88888.00 2009-06-15 18:40:28.000 166 30836.35 104.36 43555.25 88888.00 2009-06-15 18:40:29.000 166 30836.36 104.38 43555.28 88888.00 2009-06-15 18:40:30.000 166 30836.35 104.39 43555.25 53360.46 2009-06-15 18:40:31.000 166 30836.36 104.40 43555.22 88888.00 2009-06-15 18:40:32.000 166 30836.35 104.36 43555.21 88888.00 2009-06-15 18:40:33.000 166 30836.35 104.31 43555.20 88888.00 2009-06-15 18:40:34.000 166 30836.35 104.33 43555.18 88888.00 2009-06-15 18:40:35.000 166 30836.36 104.32 43555.19 53360.48 2009-06-15 18:40:36.000 166 30836.35 104.34 43555.21 88888.00 2009-06-15 18:40:37.000 166 30836.36 104.31 43555.24 88888.00 2009-06-15 18:40:38.000 166 30836.36 104.32 43555.30 88888.00 2009-06-15 18:40:39.000 166 30836.36 104.35 43555.29 88888.00 2009-06-15 18:40:40.000 166 30836.37 104.36 43555.27 53360.51 2009-06-15 18:40:41.000 166 30836.38 104.36 43555.24 88888.00 2009-06-15 18:40:42.000 166 30836.36 104.36 43555.21 88888.00 2009-06-15 18:40:43.000 166 30836.36 104.37 43555.20 88888.00 2009-06-15 18:40:44.000 166 30836.40 104.38 43555.22 88888.00 2009-06-15 18:40:45.000 166 30836.37 104.34 43555.24 53360.52 2009-06-15 18:40:46.000 166 30836.35 104.35 43555.25 88888.00 2009-06-15 18:40:47.000 166 30836.39 104.37 43555.25 88888.00 2009-06-15 18:40:48.000 166 30836.38 104.36 43555.23 88888.00 2009-06-15 18:40:49.000 166 30836.39 104.32 43555.25 88888.00 2009-06-15 18:40:50.000 166 30836.36 104.31 43555.27 53360.53 2009-06-15 18:40:51.000 166 30836.39 104.36 43555.31 88888.00 2009-06-15 18:40:52.000 166 30836.42 104.37 43555.29 88888.00 2009-06-15 18:40:53.000 166 30836.41 104.35 43555.26 88888.00 2009-06-15 18:40:54.000 166 30836.42 104.35 43555.21 88888.00 2009-06-15 18:40:55.000 166 30836.46 104.37 43555.18 53360.56 2009-06-15 18:40:56.000 166 30836.48 104.38 43555.26 88888.00 2009-06-15 18:40:57.000 166 30836.47 104.37 43555.25 88888.00 2009-06-15 18:40:58.000 166 30836.47 104.37 43555.27 88888.00 2009-06-15 18:40:59.000 166 30836.46 104.35 43555.25 88888.00 2009-06-15 18:41:00.000 166 30836.47 104.39 43555.27 53360.57 2009-06-15 18:41:01.000 166 30836.49 104.40 43555.26 88888.00 2009-06-15 18:41:02.000 166 30836.49 104.43 43555.25 88888.00 2009-06-15 18:41:03.000 166 30836.50 104.40 43555.25 88888.00 2009-06-15 18:41:04.000 166 30836.52 104.36 43555.24 88888.00 2009-06-15 18:41:05.000 166 30836.51 104.38 43555.24 53360.59 2009-06-15 18:41:06.000 166 30836.52 104.34 43555.23 88888.00 2009-06-15 18:41:07.000 166 30836.53 104.36 43555.26 88888.00 2009-06-15 18:41:08.000 166 30836.55 104.35 43555.22 88888.00 2009-06-15 18:41:09.000 166 30836.57 104.36 43555.23 88888.00 2009-06-15 18:41:10.000 166 30836.55 104.36 43555.26 53360.61 2009-06-15 18:41:11.000 166 30836.55 104.35 43555.27 88888.00 2009-06-15 18:41:12.000 166 30836.57 104.34 43555.24 88888.00 2009-06-15 18:41:13.000 166 30836.56 104.41 43555.28 88888.00 2009-06-15 18:41:14.000 166 30836.57 104.42 43555.30 88888.00 2009-06-15 18:41:15.000 166 30836.57 104.41 43555.27 53360.63 2009-06-15 18:41:16.000 166 30836.58 104.41 43555.24 88888.00 2009-06-15 18:41:17.000 166 30836.56 104.40 43555.23 88888.00 2009-06-15 18:41:18.000 166 30836.58 104.37 43555.22 88888.00 2009-06-15 18:41:19.000 166 30836.61 104.40 43555.26 88888.00 2009-06-15 18:41:20.000 166 30836.61 104.40 43555.26 53360.63 2009-06-15 18:41:21.000 166 30836.60 104.38 43555.27 88888.00 2009-06-15 18:41:22.000 166 30836.62 104.40 43555.27 88888.00 2009-06-15 18:41:23.000 166 30836.63 104.44 43555.25 88888.00 2009-06-15 18:41:24.000 166 30836.63 104.48 43555.29 88888.00 2009-06-15 18:41:25.000 166 30836.65 104.46 43555.32 53360.68 2009-06-15 18:41:26.000 166 30836.64 104.49 43555.33 88888.00 2009-06-15 18:41:27.000 166 30836.64 104.42 43555.32 88888.00 2009-06-15 18:41:28.000 166 30836.62 104.40 43555.29 88888.00 2009-06-15 18:41:29.000 166 30836.67 104.40 43555.26 88888.00 2009-06-15 18:41:30.000 166 30836.71 104.38 43555.24 53360.72 2009-06-15 18:41:31.000 166 30836.71 104.36 43555.26 88888.00 2009-06-15 18:41:32.000 166 30836.73 104.36 43555.27 88888.00 2009-06-15 18:41:33.000 166 30836.74 104.37 43555.28 88888.00 2009-06-15 18:41:34.000 166 30836.75 104.40 43555.31 88888.00 2009-06-15 18:41:35.000 166 30836.76 104.42 43555.35 53360.74 2009-06-15 18:41:36.000 166 30836.72 104.46 43555.31 88888.00 2009-06-15 18:41:37.000 166 30836.76 104.47 43555.33 88888.00 2009-06-15 18:41:38.000 166 30836.77 104.43 43555.34 88888.00 2009-06-15 18:41:39.000 166 30836.79 104.43 43555.36 88888.00 2009-06-15 18:41:40.000 166 30836.82 104.41 43555.35 53360.76 2009-06-15 18:41:41.000 166 30836.81 104.38 43555.35 88888.00 2009-06-15 18:41:42.000 166 30836.81 104.40 43555.28 88888.00 2009-06-15 18:41:43.000 166 30836.82 104.38 43555.33 88888.00 2009-06-15 18:41:44.000 166 30836.81 104.40 43555.35 88888.00 2009-06-15 18:41:45.000 166 30836.80 104.40 43555.34 53360.79 2009-06-15 18:41:46.000 166 30836.80 104.39 43555.32 88888.00 2009-06-15 18:41:47.000 166 30836.79 104.40 43555.29 88888.00 2009-06-15 18:41:48.000 166 30836.80 104.41 43555.31 88888.00 2009-06-15 18:41:49.000 166 30836.79 104.39 43555.25 88888.00 2009-06-15 18:41:50.000 166 30836.82 104.38 43555.28 53360.86 2009-06-15 18:41:51.000 166 30836.84 104.38 43555.30 88888.00 2009-06-15 18:41:52.000 166 30836.85 104.39 43555.29 88888.00 2009-06-15 18:41:53.000 166 30836.85 104.34 43555.34 88888.00 2009-06-15 18:41:54.000 166 30836.85 104.32 43555.32 88888.00 2009-06-15 18:41:55.000 166 30836.85 104.30 43555.32 53360.89 2009-06-15 18:41:56.000 166 30836.87 104.31 43555.31 88888.00 2009-06-15 18:41:57.000 166 30836.87 104.33 43555.29 88888.00 2009-06-15 18:41:58.000 166 30836.84 104.29 43555.30 88888.00 2009-06-15 18:41:59.000 166 30836.85 104.28 43555.33 88888.00 2009-06-15 18:42:00.000 166 30836.87 104.30 43555.32 53360.90 2009-06-15 18:42:01.000 166 30836.87 104.33 43555.33 88888.00 2009-06-15 18:42:02.000 166 30836.90 104.26 43555.35 88888.00 2009-06-15 18:42:03.000 166 30836.90 104.24 43555.36 88888.00 2009-06-15 18:42:04.000 166 30836.90 104.29 43555.38 88888.00 2009-06-15 18:42:05.000 166 30836.87 104.30 43555.37 53360.89 2009-06-15 18:42:06.000 166 30836.88 104.29 43555.32 88888.00 2009-06-15 18:42:07.000 166 30836.89 104.32 43555.27 88888.00 2009-06-15 18:42:08.000 166 30836.93 104.31 43555.28 88888.00 2009-06-15 18:42:09.000 166 30836.91 104.29 43555.30 88888.00 2009-06-15 18:42:10.000 166 30836.88 104.27 43555.30 53360.88 2009-06-15 18:42:11.000 166 30836.90 104.25 43555.32 88888.00 2009-06-15 18:42:12.000 166 30836.90 104.29 43555.30 88888.00 2009-06-15 18:42:13.000 166 30836.91 104.28 43555.33 88888.00 2009-06-15 18:42:14.000 166 30836.90 104.22 43555.31 88888.00 2009-06-15 18:42:15.000 166 30836.91 104.22 43555.33 53360.91 2009-06-15 18:42:16.000 166 30836.90 104.27 43555.36 88888.00 2009-06-15 18:42:17.000 166 30836.89 104.33 43555.40 88888.00 2009-06-15 18:42:18.000 166 30836.93 104.33 43555.41 88888.00 2009-06-15 18:42:19.000 166 30836.95 104.30 43555.42 88888.00 2009-06-15 18:42:20.000 166 30836.96 104.33 43555.44 53360.93 2009-06-15 18:42:21.000 166 30836.94 104.34 43555.46 88888.00 2009-06-15 18:42:22.000 166 30836.96 104.29 43555.42 88888.00 2009-06-15 18:42:23.000 166 30836.96 104.29 43555.45 88888.00 2009-06-15 18:42:24.000 166 30836.99 104.29 43555.46 88888.00 2009-06-15 18:42:25.000 166 30836.96 104.27 43555.41 53360.94 2009-06-15 18:42:26.000 166 30836.96 104.31 43555.46 88888.00 2009-06-15 18:42:27.000 166 30836.96 104.31 43555.45 88888.00 2009-06-15 18:42:28.000 166 30836.96 104.30 43555.43 88888.00 2009-06-15 18:42:29.000 166 30836.97 104.29 43555.45 88888.00 2009-06-15 18:42:30.000 166 30837.00 104.28 43555.46 53360.94 2009-06-15 18:42:31.000 166 30837.00 104.30 43555.44 88888.00 2009-06-15 18:42:32.000 166 30836.99 104.28 43555.44 88888.00 2009-06-15 18:42:33.000 166 30836.99 104.24 43555.45 88888.00 2009-06-15 18:42:34.000 166 30836.99 104.27 43555.43 88888.00 2009-06-15 18:42:35.000 166 30837.00 104.30 43555.41 53360.94 2009-06-15 18:42:36.000 166 30836.98 104.26 43555.40 88888.00 2009-06-15 18:42:37.000 166 30836.96 104.33 43555.39 88888.00 2009-06-15 18:42:38.000 166 30836.97 104.33 43555.41 88888.00 2009-06-15 18:42:39.000 166 30836.96 104.30 43555.42 88888.00 2009-06-15 18:42:40.000 166 30836.95 104.28 43555.44 53360.97 2009-06-15 18:42:41.000 166 30836.98 104.30 43555.45 88888.00 2009-06-15 18:42:42.000 166 30837.03 104.33 43555.42 88888.00 2009-06-15 18:42:43.000 166 30837.01 104.37 43555.42 88888.00 2009-06-15 18:42:44.000 166 30836.99 104.36 43555.41 88888.00 2009-06-15 18:42:45.000 166 30836.99 104.38 43555.39 53360.99 2009-06-15 18:42:46.000 166 30837.01 104.41 43555.34 88888.00 2009-06-15 18:42:47.000 166 30837.00 104.38 43555.38 88888.00 2009-06-15 18:42:48.000 166 30837.03 104.39 43555.40 88888.00 2009-06-15 18:42:49.000 166 30837.05 104.38 43555.46 88888.00 2009-06-15 18:42:50.000 166 30837.03 104.33 43555.47 53360.99 2009-06-15 18:42:51.000 166 30837.00 104.32 43555.46 88888.00 2009-06-15 18:42:52.000 166 30837.03 104.35 43555.43 88888.00 2009-06-15 18:42:53.000 166 30837.03 104.33 43555.44 88888.00 2009-06-15 18:42:54.000 166 30837.02 104.34 43555.45 88888.00 2009-06-15 18:42:55.000 166 30837.03 104.33 43555.44 53361.04 2009-06-15 18:42:56.000 166 30837.05 104.32 43555.42 88888.00 2009-06-15 18:42:57.000 166 30837.02 104.35 43555.44 88888.00 2009-06-15 18:42:58.000 166 30837.01 104.38 43555.46 88888.00 2009-06-15 18:42:59.000 166 30837.03 104.37 43555.43 88888.00 2009-06-15 18:43:00.000 166 30837.04 104.35 43555.38 53361.02 2009-06-15 18:43:01.000 166 30837.03 104.35 43555.39 88888.00 2009-06-15 18:43:02.000 166 30837.03 104.35 43555.34 88888.00 2009-06-15 18:43:03.000 166 30837.03 104.35 43555.35 88888.00 2009-06-15 18:43:04.000 166 30837.04 104.33 43555.38 88888.00 2009-06-15 18:43:05.000 166 30837.09 104.33 43555.37 53361.01 2009-06-15 18:43:06.000 166 30837.10 104.32 43555.40 88888.00 2009-06-15 18:43:07.000 166 30837.08 104.31 43555.39 88888.00 2009-06-15 18:43:08.000 166 30837.08 104.32 43555.40 88888.00 2009-06-15 18:43:09.000 166 30837.04 104.34 43555.43 88888.00 2009-06-15 18:43:10.000 166 30837.03 104.36 43555.46 53361.08 2009-06-15 18:43:11.000 166 30837.05 104.35 43555.44 88888.00 2009-06-15 18:43:12.000 166 30836.95 104.24 43555.51 88888.00 2009-06-15 18:43:13.000 166 30837.06 104.38 43555.49 88888.00 2009-06-15 18:43:14.000 166 30837.10 104.40 43555.38 88888.00 2009-06-15 18:43:15.000 166 30837.13 104.41 43555.42 53361.18 2009-06-15 18:43:16.000 166 30837.12 104.36 43555.42 88888.00 2009-06-15 18:43:17.000 166 30837.07 104.34 43555.44 88888.00 2009-06-15 18:43:18.000 166 30837.11 104.38 43555.48 88888.00 2009-06-15 18:43:19.000 166 30837.10 104.37 43555.47 88888.00 2009-06-15 18:43:20.000 166 30837.10 104.34 43555.47 53361.08 2009-06-15 18:43:21.000 166 30837.10 104.33 43555.44 88888.00 2009-06-15 18:43:22.000 166 30837.13 104.35 43555.48 88888.00 2009-06-15 18:43:23.000 166 30837.15 104.38 43555.51 88888.00 2009-06-15 18:43:24.000 166 30837.15 104.38 43555.52 88888.00 2009-06-15 18:43:25.000 166 30837.12 104.34 43555.56 53361.14 2009-06-15 18:43:26.000 166 30837.10 104.33 43555.53 88888.00 2009-06-15 18:43:27.000 166 30837.15 104.34 43555.61 88888.00 2009-06-15 18:43:28.000 166 30837.16 104.38 43555.59 88888.00 2009-06-15 18:43:29.000 166 30837.20 104.40 43555.55 88888.00 2009-06-15 18:43:30.000 166 30837.21 104.40 43555.52 53361.14 2009-06-15 18:43:31.000 166 30837.20 104.37 43555.51 88888.00 2009-06-15 18:43:32.000 166 30837.15 104.33 43555.53 88888.00 2009-06-15 18:43:33.000 166 30837.20 104.32 43555.53 88888.00 2009-06-15 18:43:34.000 166 30837.19 104.33 43555.53 88888.00 2009-06-15 18:43:35.000 166 30837.20 104.35 43555.50 53361.18 2009-06-15 18:43:36.000 166 30837.18 104.32 43555.51 88888.00 2009-06-15 18:43:37.000 166 30837.19 104.31 43555.56 88888.00 2009-06-15 18:43:38.000 166 30837.18 104.28 43555.56 88888.00 2009-06-15 18:43:39.000 166 30837.19 104.26 43555.55 88888.00 2009-06-15 18:43:40.000 166 30837.15 104.27 43555.53 53361.18 2009-06-15 18:43:41.000 166 30837.16 104.28 43555.52 88888.00 2009-06-15 18:43:42.000 166 30837.22 104.31 43555.53 88888.00 2009-06-15 18:43:43.000 166 30837.23 104.33 43555.58 88888.00 2009-06-15 18:43:44.000 166 30837.20 104.29 43555.63 88888.00 2009-06-15 18:43:45.000 166 30837.16 104.26 43555.76 53361.20 2009-06-15 18:43:46.000 166 30837.22 104.34 43555.71 88888.00 2009-06-15 18:43:47.000 166 30837.22 104.33 43555.56 88888.00 2009-06-15 18:43:48.000 166 30837.20 104.29 43555.51 88888.00 2009-06-15 18:43:49.000 166 30837.23 104.25 43555.54 88888.00 2009-06-15 18:43:50.000 166 30837.22 104.27 43555.57 53361.21 2009-06-15 18:43:51.000 166 30837.23 104.26 43555.57 88888.00 2009-06-15 18:43:52.000 166 30837.23 104.23 43555.52 88888.00 2009-06-15 18:43:53.000 166 30837.23 104.27 43555.58 88888.00 2009-06-15 18:43:54.000 166 30837.26 104.26 43555.59 88888.00 2009-06-15 18:43:55.000 166 30837.28 104.28 43555.57 53361.25 2009-06-15 18:43:56.000 166 30837.29 104.29 43555.51 88888.00 2009-06-15 18:43:57.000 166 30837.28 104.26 43555.51 88888.00 2009-06-15 18:43:58.000 166 30837.31 104.30 43555.55 88888.00 2009-06-15 18:43:59.000 166 30837.29 104.29 43555.58 88888.00 2009-06-15 18:44:00.000 166 30837.29 104.26 43555.56 53361.24 2009-06-15 18:44:01.000 166 30837.28 104.28 43555.55 88888.00 2009-06-15 18:44:02.000 166 30837.29 104.30 43555.56 88888.00 2009-06-15 18:44:03.000 166 30837.29 104.29 43555.57 88888.00 2009-06-15 18:44:04.000 166 30837.28 104.28 43555.52 88888.00 2009-06-15 18:44:05.000 166 30837.30 104.28 43555.52 53361.28 2009-06-15 18:44:06.000 166 30837.32 104.22 43555.53 88888.00 2009-06-15 18:44:07.000 166 30837.30 104.19 43555.51 88888.00 2009-06-15 18:44:08.000 166 30837.29 104.21 43555.50 88888.00 2009-06-15 18:44:09.000 166 30837.31 104.20 43555.50 88888.00 2009-06-15 18:44:10.000 166 30837.37 104.28 43555.49 53361.31 2009-06-15 18:44:11.000 166 30837.38 104.23 43555.57 88888.00 2009-06-15 18:44:12.000 166 30837.36 104.21 43555.62 88888.00 2009-06-15 18:44:13.000 166 30837.35 104.22 43555.62 88888.00 2009-06-15 18:44:14.000 166 30837.36 104.25 43555.64 88888.00 2009-06-15 18:44:15.000 166 30837.36 104.25 43555.67 53361.36 2009-06-15 18:44:16.000 166 30837.40 104.27 43555.64 88888.00 2009-06-15 18:44:17.000 166 30837.39 104.25 43555.60 88888.00 2009-06-15 18:44:18.000 166 30837.38 104.24 43555.60 88888.00 2009-06-15 18:44:19.000 166 30837.38 104.24 43555.64 88888.00 2009-06-15 18:44:20.000 166 30837.44 104.24 43555.58 53361.39 2009-06-15 18:44:21.000 166 30837.45 104.24 43555.55 88888.00 2009-06-15 18:44:22.000 166 30837.44 104.22 43555.62 88888.00 2009-06-15 18:44:23.000 166 30837.41 104.21 43555.65 88888.00 2009-06-15 18:44:24.000 166 30837.43 104.22 43555.68 88888.00 2009-06-15 18:44:25.000 166 30837.42 104.22 43555.64 53361.44 2009-06-15 18:44:26.000 166 30837.41 104.19 43555.62 88888.00 2009-06-15 18:44:27.000 166 30837.46 104.20 43555.60 88888.00 2009-06-15 18:44:28.000 166 30837.50 104.23 43555.59 88888.00 2009-06-15 18:44:29.000 166 30837.50 104.23 43555.55 88888.00 2009-06-15 18:44:30.000 166 30837.51 104.21 43555.54 53361.42 2009-06-15 18:44:31.000 166 30837.51 104.24 43555.56 88888.00 2009-06-15 18:44:32.000 166 30837.50 104.25 43555.55 88888.00 2009-06-15 18:44:33.000 166 30837.50 104.22 43555.54 88888.00 2009-06-15 18:44:34.000 166 30837.53 104.25 43555.58 88888.00 2009-06-15 18:44:35.000 166 30837.57 104.24 43555.61 53361.45 2009-06-15 18:44:36.000 166 30837.57 104.17 43555.54 88888.00 2009-06-15 18:44:37.000 166 30837.56 104.17 43555.58 88888.00 2009-06-15 18:44:38.000 166 30837.57 104.22 43555.63 88888.00 2009-06-15 18:44:39.000 166 30837.58 104.19 43555.61 88888.00 2009-06-15 18:44:40.000 166 30837.58 104.20 43555.57 53361.47 2009-06-15 18:44:41.000 166 30837.59 104.20 43555.57 88888.00 2009-06-15 18:44:42.000 166 30837.60 104.20 43555.62 88888.00 2009-06-15 18:44:43.000 166 30837.57 104.16 43555.62 88888.00 2009-06-15 18:44:44.000 166 30837.61 104.18 43555.62 88888.00 2009-06-15 18:44:45.000 166 30837.70 104.25 43555.53 53361.49 2009-06-15 18:44:46.000 166 30837.58 104.14 43555.64 88888.00 2009-06-15 18:44:47.000 166 30837.60 104.17 43555.72 88888.00 2009-06-15 18:44:48.000 166 30837.62 104.17 43555.68 88888.00 2009-06-15 18:44:49.000 166 30837.62 104.15 43555.67 88888.00 2009-06-15 18:44:50.000 166 30837.66 104.16 43555.68 53361.50 2009-06-15 18:44:51.000 166 30837.63 104.18 43555.66 88888.00 2009-06-15 18:44:52.000 166 30837.63 104.18 43555.64 88888.00 2009-06-15 18:44:53.000 166 30837.64 104.17 43555.65 88888.00 2009-06-15 18:44:54.000 166 30837.65 104.19 43555.62 88888.00 2009-06-15 18:44:55.000 166 30837.67 104.21 43555.58 53361.48 2009-06-15 18:44:56.000 166 30837.65 104.18 43555.57 88888.00 2009-06-15 18:44:57.000 166 30837.61 104.18 43555.58 88888.00 2009-06-15 18:44:58.000 166 30837.62 104.18 43555.58 88888.00 2009-06-15 18:44:59.000 166 30837.67 104.20 43555.61 88888.00 2009-06-15 18:45:00.000 166 30837.66 104.23 43555.61 53361.54 2009-06-15 18:45:01.000 166 30837.68 104.19 43555.61 88888.00 2009-06-15 18:45:02.000 166 30837.67 104.18 43555.61 88888.00 2009-06-15 18:45:03.000 166 30837.67 104.16 43555.58 88888.00 2009-06-15 18:45:04.000 166 30837.66 104.20 43555.56 88888.00 2009-06-15 18:45:05.000 166 30837.67 104.23 43555.61 53361.53 2009-06-15 18:45:06.000 166 30837.66 104.20 43555.56 88888.00 2009-06-15 18:45:07.000 166 30837.65 104.17 43555.50 88888.00 2009-06-15 18:45:08.000 166 30837.65 104.15 43555.53 88888.00 2009-06-15 18:45:09.000 166 30837.63 104.16 43555.57 88888.00 2009-06-15 18:45:10.000 166 30837.63 104.21 43555.56 53361.55 2009-06-15 18:45:11.000 166 30837.64 104.21 43555.59 88888.00 2009-06-15 18:45:12.000 166 30837.64 104.17 43555.55 88888.00 2009-06-15 18:45:13.000 166 30837.64 104.16 43555.57 88888.00 2009-06-15 18:45:14.000 166 30837.65 104.19 43555.62 88888.00 2009-06-15 18:45:15.000 166 30837.67 104.20 43555.61 53361.54 2009-06-15 18:45:16.000 166 30837.70 104.20 43555.57 88888.00 2009-06-15 18:45:17.000 166 30837.69 104.18 43555.56 88888.00 2009-06-15 18:45:18.000 166 30837.67 104.19 43555.56 88888.00 2009-06-15 18:45:19.000 166 30837.70 104.25 43555.56 88888.00 2009-06-15 18:45:20.000 166 30837.71 104.23 43555.57 53361.58 2009-06-15 18:45:21.000 166 30837.69 104.24 43555.59 88888.00 2009-06-15 18:45:22.000 166 30837.69 104.22 43555.60 88888.00 2009-06-15 18:45:23.000 166 30837.68 104.20 43555.62 88888.00 2009-06-15 18:45:24.000 166 30837.67 104.18 43555.64 88888.00 2009-06-15 18:45:25.000 166 30837.67 104.19 43555.62 53361.56 2009-06-15 18:45:26.000 166 30837.67 104.19 43555.62 88888.00 2009-06-15 18:45:27.000 166 30837.67 104.17 43555.61 88888.00 2009-06-15 18:45:28.000 166 30837.66 104.16 43555.63 88888.00 2009-06-15 18:45:29.000 166 30837.67 104.16 43555.59 88888.00 2009-06-15 18:45:30.000 166 30837.68 104.20 43555.60 53361.54 2009-06-15 18:45:31.000 166 30837.67 104.22 43555.53 88888.00 2009-06-15 18:45:32.000 166 30837.64 104.23 43555.57 88888.00 2009-06-15 18:45:33.000 166 30837.61 104.25 43555.56 88888.00 2009-06-15 18:45:34.000 166 30837.62 104.24 43555.52 88888.00 2009-06-15 18:45:35.000 166 30837.60 104.22 43555.58 53361.55 2009-06-15 18:45:36.000 166 30837.56 104.22 43555.60 88888.00 2009-06-15 18:45:37.000 166 30837.59 104.21 43555.59 88888.00 2009-06-15 18:45:38.000 166 30837.59 104.21 43555.53 88888.00 2009-06-15 18:45:39.000 166 30837.59 104.21 43555.52 88888.00 2009-06-15 18:45:40.000 166 30837.60 104.23 43555.52 53361.56 2009-06-15 18:45:41.000 166 30837.57 104.27 43555.54 88888.00 2009-06-15 18:45:42.000 166 30837.58 104.29 43555.54 88888.00 2009-06-15 18:45:43.000 166 30837.62 104.31 43555.49 88888.00 2009-06-15 18:45:44.000 166 30837.57 104.27 43555.49 88888.00 2009-06-15 18:45:45.000 166 30837.53 104.28 43555.53 53361.53 2009-06-15 18:45:46.000 166 30837.51 104.33 43555.56 88888.00 2009-06-15 18:45:47.000 166 30837.50 104.29 43555.49 88888.00 2009-06-15 18:45:48.000 166 30837.50 104.27 43555.53 88888.00 2009-06-15 18:45:49.000 166 30837.51 104.25 43555.57 88888.00 2009-06-15 18:45:50.000 166 30837.53 104.27 43555.51 53361.50 2009-06-15 18:45:51.000 166 30837.54 104.29 43555.49 88888.00 2009-06-15 18:45:52.000 166 30837.50 104.30 43555.49 88888.00 2009-06-15 18:45:53.000 166 30837.49 104.33 43555.50 88888.00 2009-06-15 18:45:54.000 166 30837.50 104.29 43555.58 88888.00 2009-06-15 18:45:55.000 166 30837.52 104.30 43555.61 53361.44 2009-06-15 18:45:56.000 166 30837.47 104.32 43555.58 88888.00 2009-06-15 18:45:57.000 166 30837.47 104.30 43555.56 88888.00 2009-06-15 18:45:58.000 166 30837.48 104.28 43555.53 88888.00 2009-06-15 18:45:59.000 166 30837.48 104.30 43555.54 88888.00 2009-06-15 18:46:00.000 166 30837.58 104.38 43555.45 53361.47 2009-06-15 18:46:01.000 166 30837.57 104.33 43555.40 88888.00 2009-06-15 18:46:02.000 166 30837.47 104.28 43555.54 88888.00 2009-06-15 18:46:03.000 166 30837.42 104.26 43555.56 88888.00 2009-06-15 18:46:04.000 166 30837.43 104.25 43555.58 88888.00 2009-06-15 18:46:05.000 166 30837.41 104.25 43555.55 53361.42 2009-06-15 18:46:06.000 166 30837.41 104.25 43555.55 88888.00 2009-06-15 18:46:07.000 166 30837.42 104.27 43555.55 88888.00 2009-06-15 18:46:08.000 166 30837.41 104.30 43555.53 88888.00 2009-06-15 18:46:09.000 166 30837.39 104.30 43555.54 88888.00 2009-06-15 18:46:10.000 166 30837.39 104.30 43555.58 53361.38 2009-06-15 18:46:11.000 166 30837.38 104.34 43555.58 88888.00 2009-06-15 18:46:12.000 166 30837.39 104.33 43555.62 88888.00 2009-06-15 18:46:13.000 166 30837.39 104.31 43555.59 88888.00 2009-06-15 18:46:14.000 166 30837.37 104.29 43555.56 88888.00 2009-06-15 18:46:15.000 166 30837.36 104.27 43555.58 53361.38 2009-06-15 18:46:16.000 166 30837.36 104.27 43555.56 88888.00 2009-06-15 18:46:17.000 166 30837.33 104.30 43555.56 88888.00 2009-06-15 18:46:18.000 166 30837.35 104.29 43555.61 88888.00 2009-06-15 18:46:19.000 166 30837.36 104.31 43555.59 88888.00 2009-06-15 18:46:20.000 166 30837.33 104.34 43555.49 53361.35 2009-06-15 18:46:21.000 166 30837.32 104.34 43555.50 88888.00 2009-06-15 18:46:22.000 166 30837.35 104.37 43555.53 88888.00 2009-06-15 18:46:23.000 166 30837.32 104.35 43555.61 88888.00 2009-06-15 18:46:24.000 166 30837.32 104.33 43555.60 88888.00 2009-06-15 18:46:25.000 166 30837.32 104.32 43555.56 53361.32 2009-06-15 18:46:26.000 166 30837.32 104.29 43555.55 88888.00 2009-06-15 18:46:27.000 166 30837.31 104.27 43555.58 88888.00 2009-06-15 18:46:28.000 166 30837.31 104.29 43555.58 88888.00 2009-06-15 18:46:29.000 166 30837.29 104.26 43555.57 88888.00 2009-06-15 18:46:30.000 166 30837.25 104.26 43555.62 53361.30 2009-06-15 18:46:31.000 166 30837.31 104.30 43555.49 88888.00 2009-06-15 18:46:32.000 166 30837.28 104.32 43555.44 88888.00 2009-06-15 18:46:33.000 166 30837.28 104.32 43555.43 88888.00 2009-06-15 18:46:34.000 166 30837.32 104.28 43555.45 88888.00 2009-06-15 18:46:35.000 166 30837.33 104.26 43555.47 53361.25 2009-06-15 18:46:36.000 166 30837.33 104.28 43555.46 88888.00 2009-06-15 18:46:37.000 166 30837.36 104.30 43555.46 88888.00 2009-06-15 18:46:38.000 166 30837.32 104.28 43555.44 88888.00 2009-06-15 18:46:39.000 166 30837.27 104.25 43555.45 88888.00 2009-06-15 18:46:40.000 166 30837.31 104.21 43555.45 53361.27 2009-06-15 18:46:41.000 166 30837.31 104.21 43555.47 88888.00 2009-06-15 18:46:42.000 166 30837.28 104.24 43555.49 88888.00 2009-06-15 18:46:43.000 166 30837.28 104.19 43555.50 88888.00 2009-06-15 18:46:44.000 166 30837.23 104.19 43555.47 88888.00 2009-06-15 18:46:45.000 166 30837.25 104.22 43555.46 53361.28 2009-06-15 18:46:46.000 166 30837.29 104.26 43555.43 88888.00 2009-06-15 18:46:47.000 166 30837.29 104.24 43555.46 88888.00 2009-06-15 18:46:48.000 166 30837.29 104.24 43555.49 88888.00 2009-06-15 18:46:49.000 166 30837.28 104.29 43555.52 88888.00 2009-06-15 18:46:50.000 166 30837.30 104.25 43555.53 53361.27 2009-06-15 18:46:51.000 166 30837.29 104.22 43555.51 88888.00 2009-06-15 18:46:52.000 166 30837.26 104.20 43555.49 88888.00 2009-06-15 18:46:53.000 166 30837.25 104.18 43555.48 88888.00 2009-06-15 18:46:54.000 166 30837.22 104.18 43555.45 88888.00 2009-06-15 18:46:55.000 166 30837.23 104.19 43555.45 53361.28 2009-06-15 18:46:56.000 166 30837.27 104.16 43555.40 88888.00 2009-06-15 18:46:57.000 166 30837.27 104.20 43555.40 88888.00 2009-06-15 18:46:58.000 166 30837.28 104.19 43555.43 88888.00 2009-06-15 18:46:59.000 166 30837.27 104.16 43555.45 88888.00 2009-06-15 18:47:00.000 166 30837.27 104.15 43555.47 53361.26 2009-06-15 18:47:01.000 166 30837.27 104.16 43555.50 88888.00 2009-06-15 18:47:02.000 166 30837.27 104.15 43555.48 88888.00 2009-06-15 18:47:03.000 166 30837.24 104.16 43555.47 88888.00 2009-06-15 18:47:04.000 166 30837.27 104.19 43555.47 88888.00 2009-06-15 18:47:05.000 166 30837.28 104.12 43555.46 53361.26 2009-06-15 18:47:06.000 166 30837.25 104.13 43555.48 88888.00 2009-06-15 18:47:07.000 166 30837.30 104.15 43555.47 88888.00 2009-06-15 18:47:08.000 166 30837.26 104.16 43555.52 88888.00 2009-06-15 18:47:09.000 166 30837.08 104.48 43556.02 88888.00 2009-06-15 18:47:10.000 166 30837.22 104.23 43555.90 53361.27 2009-06-15 18:47:11.000 166 30837.29 104.19 43555.64 88888.00 2009-06-15 18:47:12.000 166 30837.30 104.17 43555.56 88888.00 2009-06-15 18:47:13.000 166 30837.30 104.16 43555.56 88888.00 2009-06-15 18:47:14.000 166 30837.29 104.16 43555.56 88888.00 2009-06-15 18:47:15.000 166 30837.31 104.12 43555.59 53361.32 2009-06-15 18:47:16.000 166 30837.33 104.08 43555.58 88888.00 2009-06-15 18:47:17.000 166 30837.33 104.09 43555.57 88888.00 2009-06-15 18:47:18.000 166 30837.33 104.09 43555.56 88888.00 2009-06-15 18:47:19.000 166 30837.33 104.08 43555.53 88888.00 2009-06-15 18:47:20.000 166 30837.30 104.07 43555.50 53361.35 2009-06-15 18:47:21.000 166 30837.32 104.08 43555.51 88888.00 2009-06-15 18:47:22.000 166 30837.32 104.04 43555.51 88888.00 2009-06-15 18:47:23.000 166 30837.35 104.06 43555.51 88888.00 2009-06-15 18:47:24.000 166 30837.32 104.09 43555.53 88888.00 2009-06-15 18:47:25.000 166 30837.27 104.07 43555.51 53361.34 2009-06-15 18:47:26.000 166 30837.30 104.04 43555.52 88888.00 2009-06-15 18:47:27.000 166 30837.35 104.04 43555.50 88888.00 2009-06-15 18:47:28.000 166 30837.34 104.03 43555.54 88888.00 2009-06-15 18:47:29.000 166 30837.34 104.05 43555.55 88888.00 2009-06-15 18:47:30.000 166 30837.34 104.08 43555.59 53361.34 2009-06-15 18:47:31.000 166 30837.32 104.09 43555.56 88888.00 2009-06-15 18:47:32.000 166 30837.35 104.04 43555.55 88888.00 2009-06-15 18:47:33.000 166 30837.38 104.05 43555.55 88888.00 2009-06-15 18:47:34.000 166 30837.39 104.09 43555.57 88888.00 2009-06-15 18:47:35.000 166 30837.40 104.11 43555.59 53361.38 2009-06-15 18:47:36.000 166 30837.41 104.12 43555.59 88888.00 2009-06-15 18:47:37.000 166 30837.42 104.07 43555.54 88888.00 2009-06-15 18:47:38.000 166 30837.40 104.08 43555.57 88888.00 2009-06-15 18:47:39.000 166 30837.41 104.09 43555.62 88888.00 2009-06-15 18:47:40.000 166 30837.41 104.07 43555.61 53361.41 2009-06-15 18:47:41.000 166 30837.44 104.06 43555.61 88888.00 2009-06-15 18:47:42.000 166 30837.46 104.08 43555.62 88888.00 2009-06-15 18:47:43.000 166 30837.47 104.08 43555.61 88888.00 2009-06-15 18:47:44.000 166 30837.47 104.07 43555.64 88888.00 2009-06-15 18:47:45.000 166 30837.46 104.11 43555.63 53361.45 2009-06-15 18:47:46.000 166 30837.43 104.10 43555.61 88888.00 2009-06-15 18:47:47.000 166 30837.48 104.07 43555.64 88888.00 2009-06-15 18:47:48.000 166 30837.47 104.10 43555.70 88888.00 2009-06-15 18:47:49.000 166 30837.48 104.11 43555.75 88888.00 2009-06-15 18:47:50.000 166 30837.51 104.11 43555.74 53361.48 2009-06-15 18:47:51.000 166 30837.50 104.13 43555.67 88888.00 2009-06-15 18:47:52.000 166 30837.51 104.16 43555.65 88888.00 2009-06-15 18:47:53.000 166 30837.50 104.14 43555.68 88888.00 2009-06-15 18:47:54.000 166 30837.53 104.15 43555.72 88888.00 2009-06-15 18:47:55.000 166 30837.54 104.16 43555.69 53361.50 2009-06-15 18:47:56.000 166 30837.51 104.13 43555.65 88888.00 2009-06-15 18:47:57.000 166 30837.50 104.10 43555.61 88888.00 2009-06-15 18:47:58.000 166 30837.51 104.09 43555.62 88888.00 2009-06-15 18:47:59.000 166 30837.53 104.07 43555.64 88888.00 2009-06-15 18:48:00.000 166 30837.50 104.01 43555.74 53361.49 2009-06-15 18:48:01.000 166 30837.59 104.13 43555.68 88888.00 2009-06-15 18:48:02.000 166 30837.58 104.09 43555.61 88888.00 2009-06-15 18:48:03.000 166 30837.55 104.08 43555.62 88888.00 2009-06-15 18:48:04.000 166 30837.52 104.06 43555.62 88888.00 2009-06-15 18:48:05.000 166 30837.56 104.11 43555.65 53361.50 2009-06-15 18:48:06.000 166 30837.59 104.08 43555.64 88888.00 2009-06-15 18:48:07.000 166 30837.58 104.07 43555.60 88888.00 2009-06-15 18:48:08.000 166 30837.58 104.10 43555.60 88888.00 2009-06-15 18:48:09.000 166 30837.60 104.12 43555.64 88888.00 2009-06-15 18:48:10.000 166 30837.62 104.09 43555.63 53361.55 2009-06-15 18:48:11.000 166 30837.61 104.07 43555.64 88888.00 2009-06-15 18:48:12.000 166 30837.60 104.10 43555.61 88888.00 2009-06-15 18:48:13.000 166 30837.57 104.14 43555.60 88888.00 2009-06-15 18:48:14.000 166 30837.56 104.13 43555.64 88888.00 2009-06-15 18:48:15.000 166 30837.56 104.12 43555.63 53361.54 2009-06-15 18:48:16.000 166 30837.59 104.14 43555.62 88888.00 2009-06-15 18:48:17.000 166 30837.59 104.13 43555.66 88888.00 2009-06-15 18:48:18.000 166 30837.57 104.18 43555.64 88888.00 2009-06-15 18:48:19.000 166 30837.59 104.19 43555.65 88888.00 2009-06-15 18:48:20.000 166 30837.60 104.19 43555.65 53361.55 2009-06-15 18:48:21.000 166 30837.52 104.10 43555.71 88888.00 2009-06-15 18:48:22.000 166 30837.57 104.13 43555.71 88888.00 2009-06-15 18:48:23.000 166 30837.62 104.11 43555.63 88888.00 2009-06-15 18:48:24.000 166 30837.62 104.11 43555.63 88888.00 2009-06-15 18:48:25.000 166 30837.59 104.12 43555.65 53361.59 2009-06-15 18:48:26.000 166 30837.58 104.13 43555.67 88888.00 2009-06-15 18:48:27.000 166 30837.58 104.11 43555.69 88888.00 2009-06-15 18:48:28.000 166 30837.57 104.13 43555.70 88888.00 2009-06-15 18:48:29.000 166 30837.53 104.18 43555.72 88888.00 2009-06-15 18:48:30.000 166 30837.57 104.19 43555.78 53361.56 2009-06-15 18:48:31.000 166 30837.60 104.17 43555.73 88888.00 2009-06-15 18:48:32.000 166 30837.59 104.14 43555.70 88888.00 2009-06-15 18:48:33.000 166 30837.61 104.21 43555.68 88888.00 2009-06-15 18:48:34.000 166 30837.60 104.21 43555.71 88888.00 2009-06-15 18:48:35.000 166 30837.58 104.22 43555.72 53361.57 2009-06-15 18:48:36.000 166 30837.61 104.22 43555.70 88888.00 2009-06-15 18:48:37.000 166 30837.61 104.19 43555.71 88888.00 2009-06-15 18:48:38.000 166 30837.60 104.16 43555.71 88888.00 2009-06-15 18:48:39.000 166 30837.61 104.15 43555.70 88888.00 2009-06-15 18:48:40.000 166 30837.59 104.17 43555.73 53361.57 2009-06-15 18:48:41.000 166 30837.61 104.17 43555.71 88888.00 2009-06-15 18:48:42.000 166 30837.63 104.20 43555.66 88888.00 2009-06-15 18:48:43.000 166 30837.64 104.18 43555.67 88888.00 2009-06-15 18:48:44.000 166 30837.61 104.18 43555.70 88888.00 2009-06-15 18:48:45.000 166 30837.59 104.22 43555.76 53361.57 2009-06-15 18:48:46.000 166 30837.61 104.25 43555.75 88888.00 2009-06-15 18:48:47.000 166 30837.62 104.22 43555.72 88888.00 2009-06-15 18:48:48.000 166 30837.61 104.20 43555.74 88888.00 2009-06-15 18:48:49.000 166 30837.59 104.20 43555.79 88888.00 2009-06-15 18:48:50.000 166 30837.59 104.19 43555.82 53361.57 2009-06-15 18:48:51.000 166 30837.56 104.19 43555.78 88888.00 2009-06-15 18:48:52.000 166 30837.59 104.25 43555.73 88888.00 2009-06-15 18:48:53.000 166 30837.60 104.26 43555.74 88888.00 2009-06-15 18:48:54.000 166 30837.60 104.27 43555.71 88888.00 2009-06-15 18:48:55.000 166 30837.58 104.26 43555.68 53361.56 2009-06-15 18:48:56.000 166 30837.54 104.21 43555.72 88888.00 2009-06-15 18:48:57.000 166 30837.53 104.21 43555.78 88888.00 2009-06-15 18:48:58.000 166 30837.51 104.20 43555.70 88888.00 2009-06-15 18:48:59.000 166 30837.52 104.19 43555.69 88888.00 2009-06-15 18:49:00.000 166 30837.54 104.23 43555.70 53361.59 2009-06-15 18:49:01.000 166 30837.56 104.22 43555.69 88888.00 2009-06-15 18:49:02.000 166 30837.58 104.23 43555.74 88888.00 2009-06-15 18:49:03.000 166 30837.57 104.26 43555.79 88888.00 2009-06-15 18:49:04.000 166 30837.58 104.30 43555.79 88888.00 2009-06-15 18:49:05.000 166 30837.60 104.34 43555.79 53361.54 2009-06-15 18:49:06.000 166 30837.59 104.29 43555.75 88888.00 2009-06-15 18:49:07.000 166 30837.57 104.28 43555.73 88888.00 2009-06-15 18:49:08.000 166 30837.56 104.31 43555.71 88888.00 2009-06-15 18:49:09.000 166 30837.52 104.33 43555.72 88888.00 2009-06-15 18:49:10.000 166 30837.53 104.32 43555.73 53361.56 2009-06-15 18:49:11.000 166 30837.56 104.31 43555.71 88888.00 2009-06-15 18:49:12.000 166 30837.53 104.29 43555.71 88888.00 2009-06-15 18:49:13.000 166 30837.52 104.31 43555.69 88888.00 2009-06-15 18:49:14.000 166 30837.54 104.31 43555.71 88888.00 2009-06-15 18:49:15.000 166 30837.52 104.29 43555.70 53361.55 2009-06-15 18:49:16.000 166 30837.56 104.28 43555.70 88888.00 2009-06-15 18:49:17.000 166 30837.59 104.27 43555.72 88888.00 2009-06-15 18:49:18.000 166 30837.58 104.28 43555.73 88888.00 2009-06-15 18:49:19.000 166 30837.56 104.26 43555.66 88888.00 2009-06-15 18:49:20.000 166 30837.54 104.25 43555.67 53361.54 2009-06-15 18:49:21.000 166 30837.53 104.28 43555.68 88888.00 2009-06-15 18:49:22.000 166 30837.57 104.23 43555.67 88888.00 2009-06-15 18:49:23.000 166 30837.60 104.21 43555.67 88888.00 2009-06-15 18:49:24.000 166 30837.55 104.22 43555.66 88888.00 2009-06-15 18:49:25.000 166 30837.56 104.21 43555.66 53361.52 2009-06-15 18:49:26.000 166 30837.56 104.19 43555.67 88888.00 2009-06-15 18:49:27.000 166 30837.55 104.19 43555.65 88888.00 2009-06-15 18:49:28.000 166 30837.53 104.18 43555.65 88888.00 2009-06-15 18:49:29.000 166 30837.49 104.16 43555.71 88888.00 2009-06-15 18:49:30.000 166 30837.53 104.20 43555.75 53361.50 2009-06-15 18:49:31.000 166 30837.54 104.24 43555.66 88888.00 2009-06-15 18:49:32.000 166 30837.54 104.27 43555.69 88888.00 2009-06-15 18:49:33.000 166 30837.53 104.30 43555.71 88888.00 2009-06-15 18:49:34.000 166 30837.51 104.28 43555.71 88888.00 2009-06-15 18:49:35.000 166 30837.50 104.23 43555.66 53361.49 2009-06-15 18:49:36.000 166 30837.50 104.24 43555.64 88888.00 2009-06-15 18:49:37.000 166 30837.51 104.25 43555.66 88888.00 2009-06-15 18:49:38.000 166 30837.49 104.23 43555.68 88888.00 2009-06-15 18:49:39.000 166 30837.53 104.20 43555.65 88888.00 2009-06-15 18:49:40.000 166 30837.53 104.19 43555.62 53361.48 2009-06-15 18:49:41.000 166 30837.50 104.21 43555.66 88888.00 2009-06-15 18:49:42.000 166 30837.47 104.23 43555.63 88888.00 2009-06-15 18:49:43.000 166 30837.49 104.23 43555.61 88888.00 2009-06-15 18:49:44.000 166 30837.50 104.18 43555.66 88888.00 2009-06-15 18:49:45.000 166 30837.50 104.17 43555.61 53361.48 2009-06-15 18:49:46.000 166 30837.47 104.16 43555.61 88888.00 2009-06-15 18:49:47.000 166 30837.48 104.18 43555.65 88888.00 2009-06-15 18:49:48.000 166 30837.47 104.17 43555.70 88888.00 2009-06-15 18:49:49.000 166 30837.47 104.18 43555.69 88888.00 2009-06-15 18:49:50.000 166 30837.51 104.21 43555.66 53361.47 2009-06-15 18:49:51.000 166 30837.50 104.22 43555.61 88888.00 2009-06-15 18:49:52.000 166 30837.48 104.21 43555.64 88888.00 2009-06-15 18:49:53.000 166 30837.47 104.21 43555.66 88888.00 2009-06-15 18:49:54.000 166 30837.47 104.23 43555.69 88888.00 2009-06-15 18:49:55.000 166 30837.49 104.24 43555.69 53361.48 2009-06-15 18:49:56.000 166 30837.48 104.18 43555.64 88888.00 2009-06-15 18:49:57.000 166 30837.47 104.20 43555.68 88888.00 2009-06-15 18:49:58.000 166 30837.47 104.19 43555.73 88888.00 2009-06-15 18:49:59.000 166 30837.48 104.21 43555.72 88888.00 2009-06-15 18:50:00.000 166 30837.48 104.17 43555.65 53361.49 2009-06-15 18:50:01.000 166 30837.47 104.17 43555.66 88888.00 2009-06-15 18:50:02.000 166 30837.49 104.17 43555.68 88888.00 2009-06-15 18:50:03.000 166 30837.51 104.16 43555.71 88888.00 2009-06-15 18:50:04.000 166 30837.46 104.14 43555.69 88888.00 2009-06-15 18:50:05.000 166 30837.46 104.12 43555.67 53361.49 2009-06-15 18:50:06.000 166 30837.45 104.15 43555.65 88888.00 2009-06-15 18:50:07.000 166 30837.45 104.19 43555.68 88888.00 2009-06-15 18:50:08.000 166 30837.45 104.18 43555.71 88888.00 2009-06-15 18:50:09.000 166 30837.47 104.19 43555.68 88888.00 2009-06-15 18:50:10.000 166 30837.46 104.22 43555.70 53361.47 2009-06-15 18:50:11.000 166 30837.44 104.24 43555.68 88888.00 2009-06-15 18:50:12.000 166 30837.42 104.23 43555.66 88888.00 2009-06-15 18:50:13.000 166 30837.38 104.17 43555.71 88888.00 2009-06-15 18:50:14.000 166 30837.44 104.19 43555.68 88888.00 2009-06-15 18:50:15.000 166 30837.47 104.23 43555.67 53361.45 2009-06-15 18:50:16.000 166 30837.46 104.24 43555.70 88888.00 2009-06-15 18:50:17.000 166 30837.47 104.23 43555.70 88888.00 2009-06-15 18:50:18.000 166 30837.51 104.27 43555.72 88888.00 2009-06-15 18:50:19.000 166 30837.52 104.26 43555.72 88888.00 2009-06-15 18:50:20.000 166 30837.50 104.25 43555.68 53361.48 2009-06-15 18:50:21.000 166 30837.48 104.21 43555.71 88888.00 2009-06-15 18:50:22.000 166 30837.52 104.21 43555.71 88888.00 2009-06-15 18:50:23.000 166 30837.51 104.21 43555.68 88888.00 2009-06-15 18:50:24.000 166 30837.50 104.19 43555.68 88888.00 2009-06-15 18:50:25.000 166 30837.48 104.20 43555.71 53361.48 2009-06-15 18:50:26.000 166 30837.50 104.18 43555.71 88888.00 2009-06-15 18:50:27.000 166 30837.50 104.12 43555.69 88888.00 2009-06-15 18:50:28.000 166 30837.48 104.17 43555.70 88888.00 2009-06-15 18:50:29.000 166 30837.48 104.22 43555.75 88888.00 2009-06-15 18:50:30.000 166 30837.47 104.22 43555.72 53361.46 2009-06-15 18:50:31.000 166 30837.45 104.27 43555.69 88888.00 2009-06-15 18:50:32.000 166 30837.43 104.21 43555.70 88888.00 2009-06-15 18:50:33.000 166 30837.45 104.15 43555.68 88888.00 2009-06-15 18:50:34.000 166 30837.46 104.16 43555.70 88888.00 2009-06-15 18:50:35.000 166 30837.47 104.15 43555.70 53361.47 2009-06-15 18:50:36.000 166 30837.47 104.13 43555.71 88888.00 2009-06-15 18:50:37.000 166 30837.47 104.10 43555.72 88888.00 2009-06-15 18:50:38.000 166 30837.47 104.11 43555.73 88888.00 2009-06-15 18:50:39.000 166 30837.51 104.17 43555.77 88888.00 2009-06-15 18:50:40.000 166 30837.51 104.15 43555.77 53361.46 2009-06-15 18:50:41.000 166 30837.49 104.13 43555.76 88888.00 2009-06-15 18:50:42.000 166 30837.47 104.12 43555.76 88888.00 2009-06-15 18:50:43.000 166 30837.46 104.08 43555.76 88888.00 2009-06-15 18:50:44.000 166 30837.45 104.06 43555.76 88888.00 2009-06-15 18:50:45.000 166 30837.41 104.03 43555.73 53361.49 2009-06-15 18:50:46.000 166 30837.43 104.03 43555.75 88888.00 2009-06-15 18:50:47.000 166 30837.45 104.05 43555.79 88888.00 2009-06-15 18:50:48.000 166 30837.44 104.09 43555.77 88888.00 2009-06-15 18:50:49.000 166 30837.43 104.08 43555.77 88888.00 2009-06-15 18:50:50.000 166 30837.45 104.08 43555.79 53361.51 2009-06-15 18:50:51.000 166 30837.42 104.09 43555.82 88888.00 2009-06-15 18:50:52.000 166 30837.46 104.09 43555.77 88888.00 2009-06-15 18:50:53.000 166 30837.48 104.05 43555.71 88888.00 2009-06-15 18:50:54.000 166 30837.49 104.06 43555.65 88888.00 2009-06-15 18:50:55.000 166 30837.51 104.04 43555.69 53361.52 2009-06-15 18:50:56.000 166 30837.50 104.01 43555.74 88888.00 2009-06-15 18:50:57.000 166 30837.51 104.06 43555.73 88888.00 2009-06-15 18:50:58.000 166 30837.48 104.11 43555.73 88888.00 2009-06-15 18:50:59.000 166 30837.46 104.13 43555.71 88888.00 2009-06-15 18:51:00.000 166 30837.49 104.06 43555.69 53361.48 2009-06-15 18:51:01.000 166 30837.50 104.03 43555.73 88888.00 2009-06-15 18:51:02.000 166 30837.51 104.05 43555.74 88888.00 2009-06-15 18:51:03.000 166 30837.50 104.03 43555.72 88888.00 2009-06-15 18:51:04.000 166 30837.50 104.00 43555.70 88888.00 2009-06-15 18:51:05.000 166 30837.48 104.00 43555.73 53361.46 2009-06-15 18:51:06.000 166 30837.50 103.98 43555.71 88888.00 2009-06-15 18:51:07.000 166 30837.51 104.00 43555.72 88888.00 2009-06-15 18:51:08.000 166 30837.51 104.03 43555.71 88888.00 2009-06-15 18:51:09.000 166 30837.51 104.01 43555.69 88888.00 2009-06-15 18:51:10.000 166 30837.49 104.01 43555.66 53361.45 2009-06-15 18:51:11.000 166 30837.48 103.97 43555.68 88888.00 2009-06-15 18:51:12.000 166 30837.51 103.97 43555.65 88888.00 2009-06-15 18:51:13.000 166 30837.50 103.96 43555.67 88888.00 2009-06-15 18:51:14.000 166 30837.52 103.93 43555.66 88888.00 2009-06-15 18:51:15.000 166 30837.52 103.94 43555.65 53361.48 2009-06-15 18:51:16.000 166 30837.51 103.97 43555.63 88888.00 2009-06-15 18:51:17.000 166 30837.48 103.99 43555.60 88888.00 2009-06-15 18:51:18.000 166 30837.50 103.99 43555.68 88888.00 2009-06-15 18:51:19.000 166 30837.51 103.99 43555.70 88888.00 2009-06-15 18:51:20.000 166 30837.49 103.96 43555.66 53361.50 2009-06-15 18:51:21.000 166 30837.48 103.89 43555.69 88888.00 2009-06-15 18:51:22.000 166 30837.46 103.90 43555.67 88888.00 2009-06-15 18:51:23.000 166 30837.45 103.89 43555.64 88888.00 2009-06-15 18:51:24.000 166 30837.47 103.91 43555.63 88888.00 2009-06-15 18:51:25.000 166 30837.47 103.94 43555.66 53361.51 2009-06-15 18:51:26.000 166 30837.47 103.92 43555.61 88888.00 2009-06-15 18:51:27.000 166 30837.43 103.93 43555.67 88888.00 2009-06-15 18:51:28.000 166 30837.45 103.98 43555.74 88888.00 2009-06-15 18:51:29.000 166 30837.56 104.12 43555.56 88888.00 2009-06-15 18:51:30.000 166 30837.43 103.97 43555.52 53361.49 2009-06-15 18:51:31.000 166 30837.44 103.91 43555.62 88888.00 2009-06-15 18:51:32.000 166 30837.54 103.95 43555.56 88888.00 2009-06-15 18:51:33.000 166 30837.49 103.94 43555.57 88888.00 2009-06-15 18:51:34.000 166 30837.46 103.92 43555.66 88888.00 2009-06-15 18:51:35.000 166 30837.45 103.88 43555.71 53361.42 2009-06-15 18:51:36.000 166 30837.45 103.87 43555.69 88888.00 2009-06-15 18:51:37.000 166 30837.45 103.92 43555.70 88888.00 2009-06-15 18:51:38.000 166 30837.43 103.95 43555.70 88888.00 2009-06-15 18:51:39.000 166 30837.44 103.96 43555.68 88888.00 2009-06-15 18:51:40.000 166 30837.46 103.95 43555.64 53361.48 2009-06-15 18:51:41.000 166 30837.43 103.96 43555.61 88888.00 2009-06-15 18:51:42.000 166 30837.42 104.01 43555.61 88888.00 2009-06-15 18:51:43.000 166 30837.47 103.98 43555.57 88888.00 2009-06-15 18:51:44.000 166 30837.43 103.95 43555.58 88888.00 2009-06-15 18:51:45.000 166 30837.40 103.96 43555.64 53361.48 2009-06-15 18:51:46.000 166 30837.46 104.00 43555.61 88888.00 2009-06-15 18:51:47.000 166 30837.45 103.99 43555.57 88888.00 2009-06-15 18:51:48.000 166 30837.43 103.96 43555.56 88888.00 2009-06-15 18:51:49.000 166 30837.44 103.95 43555.60 88888.00 2009-06-15 18:51:50.000 166 30837.46 104.01 43555.58 53361.48 2009-06-15 18:51:51.000 166 30837.46 104.02 43555.56 88888.00 2009-06-15 18:51:52.000 166 30837.45 104.01 43555.54 88888.00 2009-06-15 18:51:53.000 166 30837.44 103.96 43555.54 88888.00 2009-06-15 18:51:54.000 166 30837.42 103.97 43555.54 88888.00 2009-06-15 18:51:55.000 166 30837.42 103.95 43555.53 53361.49 2009-06-15 18:51:56.000 166 30837.40 103.97 43555.53 88888.00 2009-06-15 18:51:57.000 166 30837.38 103.92 43555.54 88888.00 2009-06-15 18:51:58.000 166 30837.37 103.96 43555.56 88888.00 2009-06-15 18:51:59.000 166 30837.43 103.96 43555.55 88888.00 2009-06-15 18:52:00.000 166 30837.44 103.93 43555.51 53361.45 2009-06-15 18:52:01.000 166 30837.39 103.91 43555.52 88888.00 2009-06-15 18:52:02.000 166 30837.38 103.94 43555.53 88888.00 2009-06-15 18:52:03.000 166 30837.36 103.99 43555.53 88888.00 2009-06-15 18:52:04.000 166 30837.36 103.94 43555.47 88888.00 2009-06-15 18:52:05.000 166 30837.38 103.90 43555.49 53361.39 2009-06-15 18:52:06.000 166 30837.34 103.91 43555.51 88888.00 2009-06-15 18:52:07.000 166 30837.33 103.96 43555.44 88888.00 2009-06-15 18:52:08.000 166 30837.34 103.94 43555.47 88888.00 2009-06-15 18:52:09.000 166 30837.30 103.97 43555.48 88888.00 2009-06-15 18:52:10.000 166 30837.28 104.01 43555.49 53361.38 2009-06-15 18:52:11.000 166 30837.27 104.00 43555.50 88888.00 2009-06-15 18:52:12.000 166 30837.28 103.98 43555.50 88888.00 2009-06-15 18:52:13.000 166 30837.30 103.97 43555.49 88888.00 2009-06-15 18:52:14.000 166 30837.29 103.95 43555.46 88888.00 2009-06-15 18:52:15.000 166 30837.31 103.95 43555.46 53361.35 2009-06-15 18:52:16.000 166 30837.27 103.93 43555.51 88888.00 2009-06-15 18:52:17.000 166 30837.23 103.93 43555.53 88888.00 2009-06-15 18:52:18.000 166 30837.24 103.94 43555.53 88888.00 2009-06-15 18:52:19.000 166 30837.23 103.93 43555.50 88888.00 2009-06-15 18:52:20.000 166 30837.20 103.92 43555.46 53361.31 2009-06-15 18:52:21.000 166 30837.18 103.91 43555.48 88888.00 2009-06-15 18:52:22.000 166 30837.20 103.94 43555.49 88888.00 2009-06-15 18:52:23.000 166 30837.19 103.94 43555.50 88888.00 2009-06-15 18:52:24.000 166 30837.21 103.96 43555.53 88888.00 2009-06-15 18:52:25.000 166 30837.18 103.95 43555.47 53361.27 2009-06-15 18:52:26.000 166 30837.17 103.93 43555.40 88888.00 2009-06-15 18:52:27.000 166 30837.15 103.87 43555.41 88888.00 2009-06-15 18:52:28.000 166 30837.15 103.85 43555.40 88888.00 2009-06-15 18:52:29.000 166 30837.13 103.86 43555.44 88888.00 2009-06-15 18:52:30.000 166 30837.13 103.86 43555.45 53361.22 2009-06-15 18:52:31.000 166 30837.16 103.85 43555.51 88888.00 2009-06-15 18:52:32.000 166 30837.17 103.89 43555.51 88888.00 2009-06-15 18:52:33.000 166 30837.16 103.86 43555.50 88888.00 2009-06-15 18:52:34.000 166 30837.15 103.81 43555.49 88888.00 2009-06-15 18:52:35.000 166 30837.13 103.81 43555.52 53361.24 2009-06-15 18:52:36.000 166 30837.13 103.79 43555.53 88888.00 2009-06-15 18:52:37.000 166 30837.13 103.78 43555.49 88888.00 2009-06-15 18:52:38.000 166 30837.14 103.81 43555.50 88888.00 2009-06-15 18:52:39.000 166 30837.11 103.81 43555.53 88888.00 2009-06-15 18:52:40.000 166 30837.12 103.82 43555.52 53361.21 2009-06-15 18:52:41.000 166 30837.07 103.83 43555.51 88888.00 2009-06-15 18:52:42.000 166 30837.11 103.85 43555.47 88888.00 2009-06-15 18:52:43.000 166 30837.10 103.83 43555.46 88888.00 2009-06-15 18:52:44.000 166 30837.07 103.78 43555.45 88888.00 2009-06-15 18:52:45.000 166 30837.08 103.80 43555.47 53361.23 2009-06-15 18:52:46.000 166 30837.12 103.82 43555.52 88888.00 2009-06-15 18:52:47.000 166 30837.14 103.86 43555.56 88888.00 2009-06-15 18:52:48.000 166 30837.12 103.83 43555.55 88888.00 2009-06-15 18:52:49.000 166 30837.14 103.82 43555.57 88888.00 2009-06-15 18:52:50.000 166 30837.17 103.83 43555.53 53361.21 2009-06-15 18:52:51.000 166 30837.15 103.84 43555.48 88888.00 2009-06-15 18:52:52.000 166 30837.15 103.82 43555.49 88888.00 2009-06-15 18:52:53.000 166 30837.18 103.85 43555.54 88888.00 2009-06-15 18:52:54.000 166 30837.18 103.83 43555.54 88888.00 2009-06-15 18:52:55.000 166 30837.15 103.76 43555.57 53361.23 2009-06-15 18:52:56.000 166 30837.13 103.75 43555.57 88888.00 2009-06-15 18:52:57.000 166 30837.15 103.80 43555.51 88888.00 2009-06-15 18:52:58.000 166 30837.16 103.80 43555.47 88888.00 2009-06-15 18:52:59.000 166 30837.11 103.79 43555.52 88888.00 2009-06-15 18:53:00.000 166 30837.12 103.80 43555.54 53361.20 2009-06-15 18:53:01.000 166 30837.12 103.80 43555.50 88888.00 2009-06-15 18:53:02.000 166 30837.12 103.77 43555.45 88888.00 2009-06-15 18:53:03.000 166 30837.10 103.78 43555.47 88888.00 2009-06-15 18:53:04.000 166 30837.09 103.80 43555.49 88888.00 2009-06-15 18:53:05.000 166 30837.07 103.80 43555.55 53361.17 2009-06-15 18:53:06.000 166 30837.06 103.78 43555.54 88888.00 2009-06-15 18:53:07.000 166 30837.06 103.76 43555.53 88888.00 2009-06-15 18:53:08.000 166 30837.08 103.72 43555.49 88888.00 2009-06-15 18:53:09.000 166 30837.08 103.74 43555.48 88888.00 2009-06-15 18:53:10.000 166 30837.08 103.78 43555.52 53361.17 2009-06-15 18:53:11.000 166 30837.08 103.79 43555.51 88888.00 2009-06-15 18:53:12.000 166 30837.08 103.78 43555.51 88888.00 2009-06-15 18:53:13.000 166 30837.08 103.74 43555.51 88888.00 2009-06-15 18:53:14.000 166 30837.07 103.74 43555.52 88888.00 2009-06-15 18:53:15.000 166 30837.06 103.74 43555.52 53361.16 2009-06-15 18:53:16.000 166 30837.06 103.69 43555.50 88888.00 2009-06-15 18:53:17.000 166 30837.05 103.71 43555.54 88888.00 2009-06-15 18:53:18.000 166 30837.02 103.73 43555.56 88888.00 2009-06-15 18:53:19.000 166 30837.05 103.71 43555.56 88888.00 2009-06-15 18:53:20.000 166 30837.08 103.67 43555.52 53361.16 2009-06-15 18:53:21.000 166 30837.04 103.68 43555.50 88888.00 2009-06-15 18:53:22.000 166 30837.04 103.71 43555.52 88888.00 2009-06-15 18:53:23.000 166 30837.03 103.76 43555.51 88888.00 2009-06-15 18:53:24.000 166 30837.04 103.76 43555.50 88888.00 2009-06-15 18:53:25.000 166 30837.04 103.71 43555.49 53361.13 2009-06-15 18:53:26.000 166 30837.04 103.68 43555.55 88888.00 2009-06-15 18:53:27.000 166 30837.01 103.72 43555.51 88888.00 2009-06-15 18:53:28.000 166 30837.04 103.68 43555.56 88888.00 2009-06-15 18:53:29.000 166 30837.04 103.71 43555.57 88888.00 2009-06-15 18:53:30.000 166 30837.02 103.71 43555.56 53361.13 2009-06-15 18:53:31.000 166 30836.98 103.69 43555.57 88888.00 2009-06-15 18:53:32.000 166 30836.98 103.66 43555.59 88888.00 2009-06-15 18:53:33.000 166 30836.98 103.64 43555.59 88888.00 2009-06-15 18:53:34.000 166 30836.96 103.64 43555.58 88888.00 2009-06-15 18:53:35.000 166 30836.95 103.68 43555.55 53361.14 2009-06-15 18:53:36.000 166 30836.96 103.71 43555.56 88888.00 2009-06-15 18:53:37.000 166 30836.97 103.72 43555.56 88888.00 2009-06-15 18:53:38.000 166 30836.96 103.69 43555.58 88888.00 2009-06-15 18:53:39.000 166 30836.97 103.69 43555.60 88888.00 2009-06-15 18:53:40.000 166 30836.95 103.69 43555.58 53361.12 2009-06-15 18:53:41.000 166 30836.94 103.67 43555.57 88888.00 2009-06-15 18:53:42.000 166 30836.97 103.67 43555.56 88888.00 2009-06-15 18:53:43.000 166 30836.98 103.69 43555.54 88888.00 2009-06-15 18:53:44.000 166 30836.92 103.67 43555.53 88888.00 2009-06-15 18:53:45.000 166 30836.94 103.71 43555.54 53361.10 2009-06-15 18:53:46.000 166 30836.94 103.74 43555.57 88888.00 2009-06-15 18:53:47.000 166 30836.94 103.76 43555.55 88888.00 2009-06-15 18:53:48.000 166 30836.95 103.71 43555.57 88888.00 2009-06-15 18:53:49.000 166 30836.96 103.70 43555.57 88888.00 2009-06-15 18:53:50.000 166 30836.95 103.68 43555.58 53361.09 2009-06-15 18:53:51.000 166 30836.95 103.69 43555.60 88888.00 2009-06-15 18:53:52.000 166 30836.96 103.68 43555.59 88888.00 2009-06-15 18:53:53.000 166 30836.99 103.65 43555.60 88888.00 2009-06-15 18:53:54.000 166 30836.97 103.66 43555.60 88888.00 2009-06-15 18:53:55.000 166 30836.95 103.66 43555.57 53361.14 2009-06-15 18:53:56.000 166 30836.95 103.66 43555.54 88888.00 2009-06-15 18:53:57.000 166 30836.96 103.68 43555.54 88888.00 2009-06-15 18:53:58.000 166 30836.92 103.73 43555.49 88888.00 2009-06-15 18:53:59.000 166 30836.95 103.72 43555.47 88888.00 2009-06-15 18:54:00.000 166 30836.95 103.72 43555.52 53361.14 2009-06-15 18:54:01.000 166 30836.94 103.75 43555.57 88888.00 2009-06-15 18:54:02.000 166 30836.99 103.76 43555.61 88888.00 2009-06-15 18:54:03.000 166 30836.97 103.72 43555.61 88888.00 2009-06-15 18:54:04.000 166 30836.97 103.74 43555.59 88888.00 2009-06-15 18:54:05.000 166 30836.95 103.73 43555.56 53361.13 2009-06-15 18:54:06.000 166 30836.95 103.72 43555.55 88888.00 2009-06-15 18:54:07.000 166 30836.99 103.70 43555.57 88888.00 2009-06-15 18:54:08.000 166 30836.97 103.72 43555.58 88888.00 2009-06-15 18:54:09.000 166 30836.95 103.73 43555.55 88888.00 2009-06-15 18:54:10.000 166 30836.97 103.71 43555.56 53361.17 2009-06-15 18:54:11.000 166 30836.99 103.71 43555.58 88888.00 2009-06-15 18:54:12.000 166 30837.00 103.69 43555.60 88888.00 2009-06-15 18:54:13.000 166 30836.98 103.66 43555.57 88888.00 2009-06-15 18:54:14.000 166 30837.00 103.67 43555.56 88888.00 2009-06-15 18:54:15.000 166 30836.98 103.69 43555.56 53361.16 2009-06-15 18:54:16.000 166 30836.99 103.71 43555.55 88888.00 2009-06-15 18:54:17.000 166 30836.99 103.63 43555.53 88888.00 2009-06-15 18:54:18.000 166 30836.99 103.61 43555.52 88888.00 2009-06-15 18:54:19.000 166 30836.92 103.55 43555.56 88888.00 2009-06-15 18:54:20.000 166 30836.98 103.63 43555.61 53361.17 2009-06-15 18:54:21.000 166 30837.02 103.69 43555.58 88888.00 2009-06-15 18:54:22.000 166 30837.03 103.67 43555.57 88888.00 2009-06-15 18:54:23.000 166 30837.01 103.66 43555.57 88888.00 2009-06-15 18:54:24.000 166 30837.02 103.59 43555.55 88888.00 2009-06-15 18:54:25.000 166 30837.00 103.63 43555.54 53361.14 2009-06-15 18:54:26.000 166 30837.01 103.67 43555.56 88888.00 2009-06-15 18:54:27.000 166 30837.01 103.63 43555.54 88888.00 2009-06-15 18:54:28.000 166 30837.02 103.60 43555.57 88888.00 2009-06-15 18:54:29.000 166 30837.04 103.62 43555.60 88888.00 2009-06-15 18:54:30.000 166 30837.06 103.64 43555.66 53361.20 2009-06-15 18:54:31.000 166 30837.04 103.61 43555.69 88888.00 2009-06-15 18:54:32.000 166 30837.07 103.61 43555.66 88888.00 2009-06-15 18:54:33.000 166 30837.07 103.64 43555.65 88888.00 2009-06-15 18:54:34.000 166 30837.11 103.62 43555.63 88888.00 2009-06-15 18:54:35.000 166 30837.14 103.59 43555.64 53361.24 2009-06-15 18:54:36.000 166 30837.17 103.60 43555.64 88888.00 2009-06-15 18:54:37.000 166 30837.21 103.62 43555.62 88888.00 2009-06-15 18:54:38.000 166 30837.22 103.64 43555.65 88888.00 2009-06-15 18:54:39.000 166 30837.20 103.69 43555.64 88888.00 2009-06-15 18:54:40.000 166 30837.17 103.68 43555.69 53361.31 2009-06-15 18:54:41.000 166 30837.19 103.63 43555.79 88888.00 2009-06-15 18:54:42.000 166 30837.29 103.67 43555.71 88888.00 2009-06-15 18:54:43.000 166 30837.30 103.65 43555.67 88888.00 2009-06-15 18:54:44.000 166 30837.31 103.64 43555.69 88888.00 2009-06-15 18:54:45.000 166 30837.29 103.66 43555.71 53361.32 2009-06-15 18:54:46.000 166 30837.26 103.70 43555.70 88888.00 2009-06-15 18:54:47.000 166 30837.26 103.73 43555.69 88888.00 2009-06-15 18:54:48.000 166 30837.28 103.75 43555.66 88888.00 2009-06-15 18:54:49.000 166 30837.31 103.75 43555.68 88888.00 2009-06-15 18:54:50.000 166 30837.33 103.76 43555.68 53361.40 2009-06-15 18:54:51.000 166 30837.33 103.79 43555.69 88888.00 2009-06-15 18:54:52.000 166 30837.34 103.77 43555.63 88888.00 2009-06-15 18:54:53.000 166 30837.35 103.79 43555.68 88888.00 2009-06-15 18:54:54.000 166 30837.35 103.80 43555.74 88888.00 2009-06-15 18:54:55.000 166 30837.35 103.82 43555.77 53361.45 2009-06-15 18:54:56.000 166 30837.38 103.85 43555.77 88888.00 2009-06-15 18:54:57.000 166 30837.39 103.85 43555.76 88888.00 2009-06-15 18:54:58.000 166 30837.40 103.88 43555.74 88888.00 2009-06-15 18:54:59.000 166 30837.40 103.84 43555.72 88888.00 2009-06-15 18:55:00.000 166 30837.43 103.83 43555.74 53361.53 2009-06-15 18:55:01.000 166 30837.46 103.83 43555.73 88888.00 2009-06-15 18:55:02.000 166 30837.46 103.85 43555.73 88888.00 2009-06-15 18:55:03.000 166 30837.44 103.84 43555.75 88888.00 2009-06-15 18:55:04.000 166 30837.46 103.82 43555.72 88888.00 2009-06-15 18:55:05.000 166 30837.47 103.87 43555.73 53361.57 2009-06-15 18:55:06.000 166 30837.44 103.86 43555.70 88888.00 2009-06-15 18:55:07.000 166 30837.44 103.86 43555.70 88888.00 2009-06-15 18:55:08.000 166 30837.45 103.89 43555.73 88888.00 2009-06-15 18:55:09.000 166 30837.48 103.86 43555.69 88888.00 2009-06-15 18:55:10.000 166 30837.49 103.84 43555.67 53361.58 2009-06-15 18:55:11.000 166 30837.49 103.86 43555.70 88888.00 2009-06-15 18:55:12.000 166 30837.48 103.87 43555.72 88888.00 2009-06-15 18:55:13.000 166 30837.48 103.88 43555.76 88888.00 2009-06-15 18:55:14.000 166 30837.51 103.87 43555.73 88888.00 2009-06-15 18:55:15.000 166 30837.48 103.87 43555.72 53361.57 2009-06-15 18:55:16.000 166 30837.45 103.85 43555.68 88888.00 2009-06-15 18:55:17.000 166 30837.44 103.86 43555.69 88888.00 2009-06-15 18:55:18.000 166 30837.42 103.87 43555.70 88888.00 2009-06-15 18:55:19.000 166 30837.40 103.84 43555.70 88888.00 2009-06-15 18:55:20.000 166 30837.40 103.83 43555.71 53361.54 2009-06-15 18:55:21.000 166 30837.40 103.85 43555.71 88888.00 2009-06-15 18:55:22.000 166 30837.34 103.89 43555.76 88888.00 2009-06-15 18:55:23.000 166 30837.34 103.89 43555.75 88888.00 2009-06-15 18:55:24.000 166 30837.34 103.87 43555.73 88888.00 2009-06-15 18:55:25.000 166 30837.31 103.83 43555.72 53361.48 2009-06-15 18:55:26.000 166 30837.32 103.86 43555.73 88888.00 2009-06-15 18:55:27.000 166 30837.34 103.81 43555.75 88888.00 2009-06-15 18:55:28.000 166 30837.33 103.78 43555.77 88888.00 2009-06-15 18:55:29.000 166 30837.35 103.81 43555.73 88888.00 2009-06-15 18:55:30.000 166 30837.37 103.82 43555.66 53361.51 2009-06-15 18:55:31.000 166 30837.37 103.80 43555.70 88888.00 2009-06-15 18:55:32.000 166 30837.34 103.78 43555.72 88888.00 2009-06-15 18:55:33.000 166 30837.31 103.75 43555.69 88888.00 2009-06-15 18:55:34.000 166 30837.29 103.79 43555.69 88888.00 2009-06-15 18:55:35.000 166 30837.31 103.83 43555.68 53361.49 2009-06-15 18:55:36.000 166 30837.34 103.90 43555.68 88888.00 2009-06-15 18:55:37.000 166 30837.31 103.87 43555.67 88888.00 2009-06-15 18:55:38.000 166 30837.30 103.86 43555.71 88888.00 2009-06-15 18:55:39.000 166 30837.30 103.87 43555.77 88888.00 2009-06-15 18:55:40.000 166 30837.27 103.85 43555.74 53361.43 2009-06-15 18:55:41.000 166 30837.25 103.87 43555.69 88888.00 2009-06-15 18:55:42.000 166 30837.25 103.83 43555.69 88888.00 2009-06-15 18:55:43.000 166 30837.22 103.83 43555.72 88888.00 2009-06-15 18:55:44.000 166 30837.23 103.86 43555.72 88888.00 2009-06-15 18:55:45.000 166 30837.31 103.88 43555.58 53361.43 2009-06-15 18:55:46.000 166 30837.18 103.81 43555.64 88888.00 2009-06-15 18:55:47.000 166 30837.18 103.83 43555.76 88888.00 2009-06-15 18:55:48.000 166 30837.19 103.79 43555.74 88888.00 2009-06-15 18:55:49.000 166 30837.17 103.73 43555.74 88888.00 2009-06-15 18:55:50.000 166 30837.17 103.73 43555.74 53361.39 2009-06-15 18:55:51.000 166 30837.18 103.70 43555.69 88888.00 2009-06-15 18:55:52.000 166 30837.15 103.73 43555.67 88888.00 2009-06-15 18:55:53.000 166 30837.14 103.75 43555.67 88888.00 2009-06-15 18:55:54.000 166 30837.13 103.75 43555.62 88888.00 2009-06-15 18:55:55.000 166 30837.15 103.76 43555.61 53361.33 2009-06-15 18:55:56.000 166 30837.12 103.75 43555.60 88888.00 2009-06-15 18:55:57.000 166 30837.10 103.71 43555.62 88888.00 2009-06-15 18:55:58.000 166 30837.09 103.71 43555.59 88888.00 2009-06-15 18:55:59.000 166 30837.12 103.79 43555.66 88888.00 2009-06-15 18:56:00.000 166 30837.09 103.82 43555.71 53361.32 2009-06-15 18:56:01.000 166 30837.08 103.81 43555.68 88888.00 2009-06-15 18:56:02.000 166 30837.09 103.80 43555.69 88888.00 2009-06-15 18:56:03.000 166 30837.09 103.80 43555.72 88888.00 2009-06-15 18:56:04.000 166 30837.08 103.77 43555.70 88888.00 2009-06-15 18:56:05.000 166 30837.10 103.72 43555.69 53361.28 2009-06-15 18:56:06.000 166 30837.10 103.73 43555.68 88888.00 2009-06-15 18:56:07.000 166 30837.09 103.74 43555.72 88888.00 2009-06-15 18:56:08.000 166 30837.09 103.78 43555.77 88888.00 2009-06-15 18:56:09.000 166 30837.07 103.76 43555.71 88888.00 2009-06-15 18:56:10.000 166 30837.06 103.78 43555.70 53361.31 2009-06-15 18:56:11.000 166 30837.08 103.80 43555.69 88888.00 2009-06-15 18:56:12.000 166 30837.10 103.81 43555.69 88888.00 2009-06-15 18:56:13.000 166 30837.08 103.83 43555.74 88888.00 2009-06-15 18:56:14.000 166 30837.08 103.86 43555.71 88888.00 2009-06-15 18:56:15.000 166 30837.10 103.89 43555.76 53361.31 2009-06-15 18:56:16.000 166 30837.10 103.85 43555.77 88888.00 2009-06-15 18:56:17.000 166 30837.10 103.86 43555.76 88888.00 2009-06-15 18:56:18.000 166 30837.11 103.88 43555.78 88888.00 2009-06-15 18:56:19.000 166 30837.10 103.83 43555.72 88888.00 2009-06-15 18:56:20.000 166 30837.09 103.88 43555.69 53361.34 2009-06-15 18:56:21.000 166 30837.14 103.93 43555.71 88888.00 2009-06-15 18:56:22.000 166 30837.13 103.92 43555.68 88888.00 2009-06-15 18:56:23.000 166 30837.10 103.94 43555.68 88888.00 2009-06-15 18:56:24.000 166 30837.08 103.97 43555.74 88888.00 2009-06-15 18:56:25.000 166 30837.11 104.00 43555.72 53361.32 2009-06-15 18:56:26.000 166 30837.11 104.02 43555.72 88888.00 2009-06-15 18:56:27.000 166 30837.13 104.01 43555.72 88888.00 2009-06-15 18:56:28.000 166 30837.13 104.02 43555.73 88888.00 2009-06-15 18:56:29.000 166 30837.14 104.05 43555.76 88888.00 2009-06-15 18:56:30.000 166 30837.12 104.05 43555.74 53361.31 2009-06-15 18:56:31.000 166 30837.12 104.04 43555.71 88888.00 2009-06-15 18:56:32.000 166 30837.16 104.03 43555.69 88888.00 2009-06-15 18:56:33.000 166 30837.15 104.04 43555.72 88888.00 2009-06-15 18:56:34.000 166 30837.12 104.00 43555.75 88888.00 2009-06-15 18:56:35.000 166 30837.10 104.02 43555.74 53361.31 2009-06-15 18:56:36.000 166 30837.07 104.03 43555.70 88888.00 2009-06-15 18:56:37.000 166 30837.10 104.02 43555.73 88888.00 2009-06-15 18:56:38.000 166 30837.09 104.01 43555.74 88888.00 2009-06-15 18:56:39.000 166 30837.07 104.01 43555.72 88888.00 2009-06-15 18:56:40.000 166 30837.07 104.00 43555.69 53361.27 2009-06-15 18:56:41.000 166 30837.04 103.97 43555.66 88888.00 2009-06-15 18:56:42.000 166 30837.03 103.97 43555.68 88888.00 2009-06-15 18:56:43.000 166 30837.05 103.94 43555.71 88888.00 2009-06-15 18:56:44.000 166 30837.06 103.96 43555.72 88888.00 2009-06-15 18:56:45.000 166 30837.03 103.96 43555.68 53361.26 2009-06-15 18:56:46.000 166 30837.01 103.93 43555.65 88888.00 2009-06-15 18:56:47.000 166 30836.99 103.91 43555.67 88888.00 2009-06-15 18:56:48.000 166 30837.02 103.96 43555.68 88888.00 2009-06-15 18:56:49.000 166 30837.01 103.97 43555.68 88888.00 2009-06-15 18:56:50.000 166 30837.02 103.95 43555.68 53361.22 2009-06-15 18:56:51.000 166 30837.03 103.89 43555.72 88888.00 2009-06-15 18:56:52.000 166 30837.07 103.93 43555.77 88888.00 2009-06-15 18:56:53.000 166 30837.04 103.94 43555.71 88888.00 2009-06-15 18:56:54.000 166 30837.03 103.90 43555.72 88888.00 2009-06-15 18:56:55.000 166 30837.08 103.89 43555.69 53361.26 2009-06-15 18:56:56.000 166 30837.08 103.89 43555.67 88888.00 2009-06-15 18:56:57.000 166 30837.06 103.92 43555.69 88888.00 2009-06-15 18:56:58.000 166 30837.06 103.94 43555.71 88888.00 2009-06-15 18:56:59.000 166 30837.05 103.94 43555.72 88888.00 2009-06-15 18:57:00.000 166 30837.07 103.93 43555.70 53361.23 2009-06-15 18:57:01.000 166 30837.08 103.91 43555.65 88888.00 2009-06-15 18:57:02.000 166 30837.10 103.91 43555.63 88888.00 2009-06-15 18:57:03.000 166 30837.08 103.94 43555.71 88888.00 2009-06-15 18:57:04.000 166 30837.08 103.91 43555.69 88888.00 2009-06-15 18:57:05.000 166 30837.12 103.89 43555.65 53361.28 2009-06-15 18:57:06.000 166 30837.12 103.91 43555.63 88888.00 2009-06-15 18:57:07.000 166 30837.11 103.91 43555.59 88888.00 2009-06-15 18:57:08.000 166 30837.13 103.90 43555.63 88888.00 2009-06-15 18:57:09.000 166 30837.17 103.94 43555.65 88888.00 2009-06-15 18:57:10.000 166 30837.14 103.94 43555.62 53361.32 2009-06-15 18:57:11.000 166 30837.15 103.93 43555.65 88888.00 2009-06-15 18:57:12.000 166 30837.17 103.90 43555.72 88888.00 2009-06-15 18:57:13.000 166 30837.18 103.88 43555.76 88888.00 2009-06-15 18:57:14.000 166 30837.18 103.89 43555.73 88888.00 2009-06-15 18:57:15.000 166 30837.19 103.93 43555.75 53361.36 2009-06-15 18:57:16.000 166 30837.21 103.93 43555.76 88888.00 2009-06-15 18:57:17.000 166 30837.24 103.88 43555.79 88888.00 2009-06-15 18:57:18.000 166 30837.24 103.89 43555.78 88888.00 2009-06-15 18:57:19.000 166 30837.23 103.92 43555.73 88888.00 2009-06-15 18:57:20.000 166 30837.23 103.90 43555.65 53361.36 2009-06-15 18:57:21.000 166 30837.20 103.90 43555.69 88888.00 2009-06-15 18:57:22.000 166 30837.20 103.90 43555.72 88888.00 2009-06-15 18:57:23.000 166 30837.16 103.89 43555.73 88888.00 2009-06-15 18:57:24.000 166 30837.14 103.87 43555.71 88888.00 2009-06-15 18:57:25.000 166 30837.17 103.89 43555.68 53361.34 2009-06-15 18:57:26.000 166 30837.17 103.94 43555.70 88888.00 2009-06-15 18:57:27.000 166 30837.12 103.91 43555.67 88888.00 2009-06-15 18:57:28.000 166 30837.11 103.88 43555.67 88888.00 2009-06-15 18:57:29.000 166 30837.13 103.89 43555.75 88888.00 2009-06-15 18:57:30.000 166 30837.13 103.90 43555.74 53361.36 2009-06-15 18:57:31.000 166 30837.14 103.87 43555.71 88888.00 2009-06-15 18:57:32.000 166 30837.18 103.84 43555.66 88888.00 2009-06-15 18:57:33.000 166 30837.14 103.87 43555.67 88888.00 2009-06-15 18:57:34.000 166 30837.15 103.87 43555.68 88888.00 2009-06-15 18:57:35.000 166 30837.15 103.88 43555.68 53361.34 2009-06-15 18:57:36.000 166 30837.13 103.91 43555.70 88888.00 2009-06-15 18:57:37.000 166 30837.12 103.91 43555.73 88888.00 2009-06-15 18:57:38.000 166 30837.12 103.91 43555.71 88888.00 2009-06-15 18:57:39.000 166 30837.16 103.94 43555.71 88888.00 2009-06-15 18:57:40.000 166 30837.15 103.98 43555.74 53361.39 2009-06-15 18:57:41.000 166 30837.10 103.99 43555.78 88888.00 2009-06-15 18:57:42.000 166 30837.13 103.95 43555.77 88888.00 2009-06-15 18:57:43.000 166 30837.13 103.92 43555.72 88888.00 2009-06-15 18:57:44.000 166 30837.16 103.92 43555.71 88888.00 2009-06-15 18:57:45.000 166 30837.16 103.93 43555.69 53361.38 2009-06-15 18:57:46.000 166 30837.16 103.90 43555.70 88888.00 2009-06-15 18:57:47.000 166 30837.16 103.92 43555.73 88888.00 2009-06-15 18:57:48.000 166 30837.18 103.92 43555.74 88888.00 2009-06-15 18:57:49.000 166 30837.15 103.91 43555.69 88888.00 2009-06-15 18:57:50.000 166 30837.18 103.93 43555.67 53361.37 2009-06-15 18:57:51.000 166 30837.19 103.90 43555.66 88888.00 2009-06-15 18:57:52.000 166 30837.23 103.91 43555.65 88888.00 2009-06-15 18:57:53.000 166 30837.22 103.93 43555.66 88888.00 2009-06-15 18:57:54.000 166 30837.17 103.92 43555.66 88888.00 2009-06-15 18:57:55.000 166 30837.06 103.77 43555.74 53361.40 2009-06-15 18:57:56.000 166 30837.01 103.75 43555.84 88888.00 2009-06-15 18:57:57.000 166 30837.02 103.79 43555.85 88888.00 2009-06-15 18:57:58.000 166 30836.98 103.78 43555.84 88888.00 2009-06-15 18:57:59.000 166 30837.08 103.87 43555.73 88888.00 2009-06-15 18:58:00.000 166 30837.20 103.98 43555.66 53361.35 2009-06-15 18:58:01.000 166 30837.20 103.96 43555.74 88888.00 2009-06-15 18:58:02.000 166 30836.99 103.75 43555.76 88888.00 2009-06-15 18:58:03.000 166 30836.98 103.75 43555.79 88888.00 2009-06-15 18:58:04.000 166 30837.00 103.77 43555.79 88888.00 2009-06-15 18:58:05.000 166 30836.99 103.80 43555.79 53361.36 2009-06-15 18:58:06.000 166 30837.07 103.93 43555.74 88888.00 2009-06-15 18:58:07.000 166 30837.18 104.01 43555.74 88888.00 2009-06-15 18:58:08.000 166 30837.22 104.01 43555.77 88888.00 2009-06-15 18:58:09.000 166 30837.21 103.98 43555.79 88888.00 2009-06-15 18:58:10.000 166 30837.22 103.97 43555.81 53361.43 2009-06-15 18:58:11.000 166 30837.20 104.10 43555.89 88888.00 2009-06-15 18:58:12.000 166 30837.25 104.03 43555.90 88888.00 2009-06-15 18:58:13.000 166 30837.29 103.99 43555.83 88888.00 2009-06-15 18:58:14.000 166 30837.29 104.06 43555.79 88888.00 2009-06-15 18:58:15.000 166 30837.28 104.03 43555.75 53361.50 2009-06-15 18:58:16.000 166 30837.27 104.01 43555.71 88888.00 2009-06-15 18:58:17.000 166 30837.27 104.00 43555.73 88888.00 2009-06-15 18:58:18.000 166 30837.28 103.99 43555.72 88888.00 2009-06-15 18:58:19.000 166 30837.29 103.96 43555.75 88888.00 2009-06-15 18:58:20.000 166 30837.30 103.97 43555.75 53361.45 2009-06-15 18:58:21.000 166 30837.28 103.92 43555.69 88888.00 2009-06-15 18:58:22.000 166 30837.27 103.94 43555.72 88888.00 2009-06-15 18:58:23.000 166 30837.28 103.98 43555.72 88888.00 2009-06-15 18:58:24.000 166 30837.26 103.98 43555.73 88888.00 2009-06-15 18:58:25.000 166 30837.25 104.00 43555.72 53361.44 2009-06-15 18:58:26.000 166 30837.28 104.01 43555.70 88888.00 2009-06-15 18:58:27.000 166 30837.31 104.01 43555.70 88888.00 2009-06-15 18:58:28.000 166 30837.31 104.04 43555.69 88888.00 2009-06-15 18:58:29.000 166 30837.29 104.05 43555.75 88888.00 2009-06-15 18:58:30.000 166 30837.31 104.03 43555.75 53361.49 2009-06-15 18:58:31.000 166 30837.31 104.06 43555.74 88888.00 2009-06-15 18:58:32.000 166 30837.33 104.07 43555.75 88888.00 2009-06-15 18:58:33.000 166 30837.38 104.10 43555.81 88888.00 2009-06-15 18:58:34.000 166 30837.39 104.08 43555.78 88888.00 2009-06-15 18:58:35.000 166 30837.42 104.10 43555.76 53361.55 2009-06-15 18:58:36.000 166 30837.43 104.12 43555.82 88888.00 2009-06-15 18:58:37.000 166 30837.42 104.14 43555.79 88888.00 2009-06-15 18:58:38.000 166 30837.40 104.14 43555.76 88888.00 2009-06-15 18:58:39.000 166 30837.40 104.14 43555.76 88888.00 2009-06-15 18:58:40.000 166 30837.42 104.17 43555.78 53361.58 2009-06-15 18:58:41.000 166 30837.41 104.12 43555.76 88888.00 2009-06-15 18:58:42.000 166 30837.44 104.14 43555.75 88888.00 2009-06-15 18:58:43.000 166 30837.43 104.19 43555.80 88888.00 2009-06-15 18:58:44.000 166 30837.46 104.19 43555.81 88888.00 2009-06-15 18:58:45.000 166 30837.46 104.16 43555.82 53361.58 2009-06-15 18:58:46.000 166 30837.48 104.16 43555.82 88888.00 2009-06-15 18:58:47.000 166 30837.47 104.15 43555.85 88888.00 2009-06-15 18:58:48.000 166 30837.49 104.20 43555.86 88888.00 2009-06-15 18:58:49.000 166 30837.46 104.23 43555.87 88888.00 2009-06-15 18:58:50.000 166 30837.47 104.20 43555.81 53361.58 2009-06-15 18:58:51.000 166 30837.49 104.20 43555.81 88888.00 2009-06-15 18:58:52.000 166 30837.49 104.22 43555.84 88888.00 2009-06-15 18:58:53.000 166 30837.46 104.20 43555.79 88888.00 2009-06-15 18:58:54.000 166 30837.44 104.15 43555.79 88888.00 2009-06-15 18:58:55.000 166 30837.45 104.12 43555.82 53361.62 2009-06-15 18:58:56.000 166 30837.29 103.99 43555.90 88888.00 2009-06-15 18:58:57.000 166 30837.21 103.93 43555.90 88888.00 2009-06-15 18:58:58.000 166 30837.41 104.17 43555.81 88888.00 2009-06-15 18:58:59.000 166 30837.68 104.43 43555.70 88888.00 2009-06-15 18:59:00.000 166 30837.64 104.40 43555.68 53361.52 2009-06-15 18:59:01.000 166 30837.36 104.11 43555.77 88888.00 2009-06-15 18:59:02.000 166 30837.20 103.94 43555.82 88888.00 2009-06-15 18:59:03.000 166 30837.27 103.97 43555.79 88888.00 2009-06-15 18:59:04.000 166 30837.58 104.33 43555.68 88888.00 2009-06-15 18:59:05.000 166 30837.72 104.39 43555.64 53361.50 2009-06-15 18:59:06.000 166 30837.63 104.29 43555.71 88888.00 2009-06-15 18:59:07.000 166 30837.32 103.97 43555.88 88888.00 2009-06-15 18:59:08.000 166 30837.25 103.95 43555.94 88888.00 2009-06-15 18:59:09.000 166 30837.41 104.12 43555.84 88888.00 2009-06-15 18:59:10.000 166 30837.70 104.42 43555.80 53361.49 2009-06-15 18:59:11.000 166 30837.68 104.40 43555.77 88888.00 2009-06-15 18:59:12.000 166 30837.54 104.20 43555.77 88888.00 2009-06-15 18:59:13.000 166 30837.49 104.10 43555.76 88888.00 2009-06-15 18:59:14.000 166 30837.48 104.11 43555.74 88888.00 2009-06-15 18:59:15.000 166 30837.45 104.12 43555.79 53361.55 2009-06-15 18:59:16.000 166 30837.44 104.15 43555.80 88888.00 2009-06-15 18:59:17.000 166 30837.43 104.14 43555.81 88888.00 2009-06-15 18:59:18.000 166 30837.46 104.13 43555.86 88888.00 2009-06-15 18:59:19.000 166 30837.44 104.10 43555.89 88888.00 2009-06-15 18:59:20.000 166 30837.50 104.15 43555.87 53361.58 2009-06-15 18:59:21.000 166 30837.51 104.15 43555.83 88888.00 2009-06-15 18:59:22.000 166 30837.49 104.18 43555.81 88888.00 2009-06-15 18:59:23.000 166 30837.46 104.21 43555.79 88888.00 2009-06-15 18:59:24.000 166 30837.49 104.20 43555.78 88888.00 2009-06-15 18:59:25.000 166 30837.49 104.20 43555.79 53361.58 2009-06-15 18:59:26.000 166 30837.50 104.21 43555.83 88888.00 2009-06-15 18:59:27.000 166 30837.49 104.19 43555.79 88888.00 2009-06-15 18:59:28.000 166 30837.48 104.21 43555.80 88888.00 2009-06-15 18:59:29.000 166 30837.48 104.24 43555.80 88888.00 2009-06-15 18:59:30.000 166 30837.49 104.25 43555.80 53361.57 2009-06-15 18:59:31.000 166 30837.47 104.29 43555.82 88888.00 2009-06-15 18:59:32.000 166 30837.50 104.29 43555.84 88888.00 2009-06-15 18:59:33.000 166 30837.48 104.26 43555.82 88888.00 2009-06-15 18:59:34.000 166 30837.50 104.28 43555.83 88888.00 2009-06-15 18:59:35.000 166 30837.50 104.30 43555.84 53361.64 2009-06-15 18:59:36.000 166 30837.49 104.31 43555.83 88888.00 2009-06-15 18:59:37.000 166 30837.49 104.35 43555.79 88888.00 2009-06-15 18:59:38.000 166 30837.48 104.38 43555.84 88888.00 2009-06-15 18:59:39.000 166 30837.45 104.35 43555.88 88888.00 2009-06-15 18:59:40.000 166 30837.47 104.36 43555.89 53361.65 2009-06-15 18:59:41.000 166 30837.48 104.39 43555.89 88888.00 2009-06-15 18:59:42.000 166 30837.49 104.40 43555.85 88888.00 2009-06-15 18:59:43.000 166 30837.51 104.37 43555.82 88888.00 2009-06-15 18:59:44.000 166 30837.53 104.36 43555.85 88888.00 2009-06-15 18:59:45.000 166 30837.52 104.37 43555.81 53361.66 2009-06-15 18:59:46.000 166 30837.55 104.39 43555.84 88888.00 2009-06-15 18:59:47.000 166 30837.55 104.43 43555.80 88888.00 2009-06-15 18:59:48.000 166 30837.53 104.43 43555.81 88888.00 2009-06-15 18:59:49.000 166 30837.55 104.43 43555.83 88888.00 2009-06-15 18:59:50.000 166 30837.53 104.46 43555.83 53361.65 2009-06-15 18:59:51.000 166 30837.53 104.44 43555.85 88888.00 2009-06-15 18:59:52.000 166 30837.52 104.44 43555.84 88888.00 2009-06-15 18:59:53.000 166 30837.51 104.46 43555.89 88888.00 2009-06-15 18:59:54.000 166 30837.49 104.45 43555.83 88888.00 2009-06-15 18:59:55.000 166 30837.44 104.36 43555.86 53361.65 2009-06-15 18:59:56.000 166 30837.28 104.21 43555.91 88888.00 2009-06-15 18:59:57.000 166 30837.35 104.28 43555.90 88888.00 2009-06-15 18:59:58.000 166 30837.67 104.61 43555.77 88888.00 2009-06-15 18:59:59.000 166 30837.75 104.68 43555.71 88888.00 2009-06-15 19:00:00.000 166 30837.61 104.56 43555.75 53361.63 2009-06-15 19:00:01.000 166 30837.30 104.20 43555.86 88888.00 2009-06-15 19:00:02.000 166 30837.26 104.14 43555.86 88888.00 2009-06-15 19:00:03.000 166 30837.42 104.37 43555.78 88888.00 2009-06-15 19:00:04.000 166 30837.70 104.67 43555.68 88888.00 2009-06-15 19:00:05.000 166 30837.71 104.64 43555.70 53361.60 2009-06-15 19:00:06.000 166 30837.47 104.40 43555.79 88888.00 2009-06-15 19:00:07.000 166 30837.28 104.18 43555.83 88888.00 2009-06-15 19:00:08.000 166 30837.33 104.23 43555.83 88888.00 2009-06-15 19:00:09.000 166 30837.61 104.55 43555.75 88888.00 2009-06-15 19:00:10.000 166 30837.76 104.65 43555.68 53361.61 2009-06-15 19:00:11.000 166 30837.74 104.60 43555.73 88888.00 2009-06-15 19:00:12.000 166 30837.57 104.41 43555.74 88888.00 2009-06-15 19:00:13.000 166 30837.54 104.40 43555.71 88888.00 2009-06-15 19:00:14.000 166 30837.50 104.39 43555.69 88888.00 2009-06-15 19:00:15.000 166 30837.51 104.39 43555.71 53361.65 2009-06-15 19:00:16.000 166 30837.49 104.42 43555.75 88888.00 2009-06-15 19:00:17.000 166 30837.50 104.43 43555.73 88888.00 2009-06-15 19:00:18.000 166 30837.51 104.45 43555.72 88888.00 2009-06-15 19:00:19.000 166 30837.47 104.46 43555.71 88888.00 2009-06-15 19:00:20.000 166 30837.46 104.49 43555.72 53361.64 2009-06-15 19:00:21.000 166 30837.49 104.48 43555.73 88888.00 2009-06-15 19:00:22.000 166 30837.52 104.43 43555.75 88888.00 2009-06-15 19:00:23.000 166 30837.51 104.40 43555.81 88888.00 2009-06-15 19:00:24.000 166 30837.51 104.40 43555.78 88888.00 2009-06-15 19:00:25.000 166 30837.53 104.39 43555.75 53361.64 2009-06-15 19:00:26.000 166 30837.53 104.39 43555.76 88888.00 2009-06-15 19:00:27.000 166 30837.53 104.43 43555.74 88888.00 2009-06-15 19:00:28.000 166 30837.53 104.39 43555.71 88888.00 2009-06-15 19:00:29.000 166 30837.56 104.37 43555.72 88888.00 2009-06-15 19:00:30.000 166 30837.58 104.41 43555.77 53361.66 2009-06-15 19:00:31.000 166 30837.53 104.45 43555.83 88888.00 2009-06-15 19:00:32.000 166 30837.52 104.38 43555.79 88888.00 2009-06-15 19:00:33.000 166 30837.53 104.37 43555.75 88888.00 2009-06-15 19:00:34.000 166 30837.53 104.38 43555.78 88888.00 2009-06-15 19:00:35.000 166 30837.56 104.42 43555.77 53361.68 2009-06-15 19:00:36.000 166 30837.56 104.43 43555.77 88888.00 2009-06-15 19:00:37.000 166 30837.56 104.43 43555.76 88888.00 2009-06-15 19:00:38.000 166 30837.55 104.45 43555.76 88888.00 2009-06-15 19:00:39.000 166 30837.54 104.49 43555.80 88888.00 2009-06-15 19:00:40.000 166 30837.52 104.42 43555.78 53361.66 2009-06-15 19:00:41.000 166 30837.52 104.41 43555.77 88888.00 2009-06-15 19:00:42.000 166 30837.55 104.44 43555.77 88888.00 2009-06-15 19:00:43.000 166 30837.56 104.47 43555.81 88888.00 2009-06-15 19:00:44.000 166 30837.60 104.50 43555.81 88888.00 2009-06-15 19:00:45.000 166 30837.58 104.47 43555.84 53361.68 2009-06-15 19:00:46.000 166 30837.55 104.42 43555.84 88888.00 2009-06-15 19:00:47.000 166 30837.56 104.42 43555.81 88888.00 2009-06-15 19:00:48.000 166 30837.58 104.45 43555.85 88888.00 2009-06-15 19:00:49.000 166 30837.55 104.50 43555.87 88888.00 2009-06-15 19:00:50.000 166 30837.57 104.52 43555.90 53361.72 2009-06-15 19:00:51.000 166 30837.61 104.50 43555.91 88888.00 2009-06-15 19:00:52.000 166 30837.64 104.54 43555.94 88888.00 2009-06-15 19:00:53.000 166 30837.65 104.55 43555.97 88888.00 2009-06-15 19:00:54.000 166 30837.63 104.52 43555.98 88888.00 2009-06-15 19:00:55.000 166 30837.49 104.32 43556.01 53361.73 2009-06-15 19:00:56.000 166 30837.44 104.27 43555.96 88888.00 2009-06-15 19:00:57.000 166 30837.44 104.27 43555.99 88888.00 2009-06-15 19:00:58.000 166 30837.47 104.33 43556.08 88888.00 2009-06-15 19:00:59.000 166 30837.59 104.46 43556.01 88888.00 2009-06-15 19:01:00.000 166 30837.72 104.57 43555.89 53361.71 2009-06-15 19:01:01.000 166 30837.70 104.58 43555.92 88888.00 2009-06-15 19:01:02.000 166 30837.69 104.55 43555.89 88888.00 2009-06-15 19:01:03.000 166 30837.69 104.51 43555.87 88888.00 2009-06-15 19:01:04.000 166 30837.71 104.56 43555.95 88888.00 2009-06-15 19:01:05.000 166 30837.70 104.56 43555.96 53361.80 2009-06-15 19:01:06.000 166 30837.72 104.55 43555.94 88888.00 2009-06-15 19:01:07.000 166 30837.70 104.54 43555.96 88888.00 2009-06-15 19:01:08.000 166 30837.75 104.53 43555.89 88888.00 2009-06-15 19:01:09.000 166 30837.85 104.64 43555.78 88888.00 2009-06-15 19:01:10.000 166 30837.74 104.57 43555.85 53361.84 2009-06-15 19:01:11.000 166 30837.71 104.55 43555.89 88888.00 2009-06-15 19:01:12.000 166 30837.71 104.58 43555.87 88888.00 2009-06-15 19:01:13.000 166 30837.74 104.63 43555.89 88888.00 2009-06-15 19:01:14.000 166 30837.74 104.62 43555.92 88888.00 2009-06-15 19:01:15.000 166 30837.76 104.59 43555.94 53361.85 2009-06-15 19:01:16.000 166 30837.74 104.59 43555.93 88888.00 2009-06-15 19:01:17.000 166 30837.74 104.55 43555.95 88888.00 2009-06-15 19:01:18.000 166 30837.76 104.56 43555.90 88888.00 2009-06-15 19:01:19.000 166 30837.75 104.58 43555.83 88888.00 2009-06-15 19:01:20.000 166 30837.75 104.60 43555.89 53361.84 2009-06-15 19:01:21.000 166 30837.79 104.60 43555.92 88888.00 2009-06-15 19:01:22.000 166 30837.76 104.58 43555.91 88888.00 2009-06-15 19:01:23.000 166 30837.76 104.57 43555.91 88888.00 2009-06-15 19:01:24.000 166 30837.77 104.57 43555.92 88888.00 2009-06-15 19:01:25.000 166 30837.77 104.59 43555.92 53361.86 2009-06-15 19:01:26.000 166 30837.79 104.60 43555.92 88888.00 2009-06-15 19:01:27.000 166 30837.77 104.63 43555.93 88888.00 2009-06-15 19:01:28.000 166 30837.77 104.63 43555.93 88888.00 2009-06-15 19:01:29.000 166 30837.75 104.61 43555.89 88888.00 2009-06-15 19:01:30.000 166 30837.75 104.64 43555.88 53361.88 2009-06-15 19:01:31.000 166 30837.74 104.69 43555.90 88888.00 2009-06-15 19:01:32.000 166 30837.76 104.66 43555.91 88888.00 2009-06-15 19:01:33.000 166 30837.77 104.65 43555.94 88888.00 2009-06-15 19:01:34.000 166 30837.81 104.71 43555.94 88888.00 2009-06-15 19:01:35.000 166 30837.84 104.69 43555.79 53361.86 2009-06-15 19:01:36.000 166 30837.76 104.60 43555.89 88888.00 2009-06-15 19:01:37.000 166 30837.74 104.62 43555.94 88888.00 2009-06-15 19:01:38.000 166 30837.74 104.64 43555.93 88888.00 2009-06-15 19:01:39.000 166 30837.73 104.62 43555.94 88888.00 2009-06-15 19:01:40.000 166 30837.73 104.62 43555.98 53361.87 2009-06-15 19:01:41.000 166 30837.76 104.59 43556.00 88888.00 2009-06-15 19:01:42.000 166 30837.77 104.63 43556.00 88888.00 2009-06-15 19:01:43.000 166 30837.80 104.67 43556.01 88888.00 2009-06-15 19:01:44.000 166 30837.81 104.65 43556.04 88888.00 2009-06-15 19:01:45.000 166 30837.81 104.62 43556.04 53361.91 2009-06-15 19:01:46.000 166 30837.87 104.64 43556.03 88888.00 2009-06-15 19:01:47.000 166 30837.89 104.65 43556.02 88888.00 2009-06-15 19:01:48.000 166 30837.91 104.63 43556.01 88888.00 2009-06-15 19:01:49.000 166 30837.92 104.62 43555.98 88888.00 2009-06-15 19:01:50.000 166 30837.92 104.66 43555.98 53361.94 2009-06-15 19:01:51.000 166 30837.93 104.70 43555.99 88888.00 2009-06-15 19:01:52.000 166 30837.95 104.65 43555.99 88888.00 2009-06-15 19:01:53.000 166 30837.96 104.59 43556.03 88888.00 2009-06-15 19:01:54.000 166 30837.94 104.59 43556.03 88888.00 2009-06-15 19:01:55.000 166 30837.79 104.60 43556.27 53361.98 2009-06-15 19:01:56.000 166 30837.74 104.61 43556.28 88888.00 2009-06-15 19:01:57.000 166 30837.74 104.63 43556.28 88888.00 2009-06-15 19:01:58.000 166 30837.72 104.62 43556.29 88888.00 2009-06-15 19:01:59.000 166 30837.86 104.57 43556.15 88888.00 2009-06-15 19:02:00.000 166 30837.95 104.60 43555.99 53362.07 2009-06-15 19:02:01.000 166 30837.93 104.63 43556.07 88888.00 2009-06-15 19:02:02.000 166 30837.77 104.69 43556.31 88888.00 2009-06-15 19:02:03.000 166 30837.74 104.62 43556.30 88888.00 2009-06-15 19:02:04.000 166 30837.78 104.62 43556.28 88888.00 2009-06-15 19:02:05.000 166 30837.79 104.63 43556.26 53362.10 2009-06-15 19:02:06.000 166 30837.89 104.60 43556.10 88888.00 2009-06-15 19:02:07.000 166 30837.97 104.62 43555.93 88888.00 2009-06-15 19:02:08.000 166 30838.01 104.63 43555.88 88888.00 2009-06-15 19:02:09.000 166 30838.00 104.65 43555.92 88888.00 2009-06-15 19:02:10.000 166 30837.97 104.67 43555.97 53362.02 2009-06-15 19:02:11.000 166 30838.00 104.70 43555.98 88888.00 2009-06-15 19:02:12.000 166 30838.02 104.65 43556.01 88888.00 2009-06-15 19:02:13.000 166 30838.03 104.68 43556.00 88888.00 2009-06-15 19:02:14.000 166 30838.01 104.72 43555.97 88888.00 2009-06-15 19:02:15.000 166 30838.02 104.72 43555.97 53362.02 2009-06-15 19:02:16.000 166 30838.04 104.67 43555.99 88888.00 2009-06-15 19:02:17.000 166 30838.07 104.67 43556.01 88888.00 2009-06-15 19:02:18.000 166 30838.10 104.74 43556.05 88888.00 2009-06-15 19:02:19.000 166 30838.11 104.74 43556.04 88888.00 2009-06-15 19:02:20.000 166 30838.10 104.78 43556.06 53362.06 2009-06-15 19:02:21.000 166 30838.08 104.74 43556.08 88888.00 2009-06-15 19:02:22.000 166 30838.11 104.71 43556.06 88888.00 2009-06-15 19:02:23.000 166 30838.10 104.71 43556.03 88888.00 2009-06-15 19:02:24.000 166 30838.08 104.68 43555.95 88888.00 2009-06-15 19:02:25.000 166 30838.09 104.67 43555.99 53362.08 2009-06-15 19:02:26.000 166 30838.09 104.68 43555.96 88888.00 2009-06-15 19:02:27.000 166 30838.06 104.68 43556.02 88888.00 2009-06-15 19:02:28.000 166 30838.09 104.72 43556.06 88888.00 2009-06-15 19:02:29.000 166 30838.15 104.74 43556.03 88888.00 2009-06-15 19:02:30.000 166 30838.13 104.73 43555.99 53362.07 2009-06-15 19:02:31.000 166 30838.20 104.51 43555.73 88888.00 2009-06-15 19:02:32.000 166 30838.20 104.67 43555.72 88888.00 2009-06-15 19:02:33.000 166 30838.13 104.78 43555.95 88888.00 2009-06-15 19:02:34.000 166 30838.11 104.78 43555.95 88888.00 2009-06-15 19:02:35.000 166 30838.14 104.81 43556.00 53362.04 2009-06-15 19:02:36.000 166 30838.13 104.78 43556.03 88888.00 2009-06-15 19:02:37.000 166 30838.16 104.80 43555.99 88888.00 2009-06-15 19:02:38.000 166 30838.13 104.78 43555.97 88888.00 2009-06-15 19:02:39.000 166 30838.12 104.76 43555.95 88888.00 2009-06-15 19:02:40.000 166 30838.11 104.81 43555.95 53362.12 2009-06-15 19:02:41.000 166 30838.10 104.82 43555.95 88888.00 2009-06-15 19:02:42.000 166 30838.11 104.75 43555.96 88888.00 2009-06-15 19:02:43.000 166 30838.09 104.75 43555.94 88888.00 2009-06-15 19:02:44.000 166 30838.08 104.76 43555.96 88888.00 2009-06-15 19:02:45.000 166 30838.05 104.75 43555.95 53362.07 2009-06-15 19:02:46.000 166 30838.04 104.75 43555.96 88888.00 2009-06-15 19:02:47.000 166 30838.02 104.71 43555.94 88888.00 2009-06-15 19:02:48.000 166 30838.01 104.71 43555.92 88888.00 2009-06-15 19:02:49.000 166 30838.02 104.71 43555.93 88888.00 2009-06-15 19:02:50.000 166 30838.03 104.72 43555.95 53362.06 2009-06-15 19:02:51.000 166 30838.01 104.69 43555.92 88888.00 2009-06-15 19:02:52.000 166 30838.02 104.71 43555.95 88888.00 2009-06-15 19:02:53.000 166 30838.05 104.72 43555.92 88888.00 2009-06-15 19:02:54.000 166 30838.07 104.72 43555.88 88888.00 2009-06-15 19:02:55.000 166 30838.05 104.73 43555.89 53362.03 2009-06-15 19:02:56.000 166 30837.87 104.74 43556.08 88888.00 2009-06-15 19:02:57.000 166 30837.81 104.76 43556.20 88888.00 2009-06-15 19:02:58.000 166 30838.00 104.71 43555.92 88888.00 2009-06-15 19:02:59.000 166 30838.17 104.69 43555.64 88888.00 2009-06-15 19:03:00.000 166 30838.17 104.70 43555.70 53362.07 2009-06-15 19:03:01.000 166 30837.89 104.73 43555.97 88888.00 2009-06-15 19:03:02.000 166 30837.75 104.74 43556.22 88888.00 2009-06-15 19:03:03.000 166 30837.82 104.70 43556.14 88888.00 2009-06-15 19:03:04.000 166 30838.14 104.67 43555.75 88888.00 2009-06-15 19:03:05.000 166 30838.21 104.68 43555.64 53362.07 2009-06-15 19:03:06.000 166 30838.13 104.76 43555.63 88888.00 2009-06-15 19:03:07.000 166 30837.73 104.67 43556.02 88888.00 2009-06-15 19:03:08.000 166 30837.63 104.59 43556.18 88888.00 2009-06-15 19:03:09.000 166 30837.82 104.64 43556.05 88888.00 2009-06-15 19:03:10.000 166 30838.11 104.67 43555.68 53362.03 2009-06-15 19:03:11.000 166 30838.08 104.69 43555.65 88888.00 2009-06-15 19:03:12.000 166 30837.92 104.68 43555.84 88888.00 2009-06-15 19:03:13.000 166 30837.89 104.72 43555.92 88888.00 2009-06-15 19:03:14.000 166 30837.90 104.71 43555.95 88888.00 2009-06-15 19:03:15.000 166 30837.88 104.66 43555.95 53361.92 2009-06-15 19:03:16.000 166 30837.84 104.64 43555.88 88888.00 2009-06-15 19:03:17.000 166 30837.85 104.66 43555.88 88888.00 2009-06-15 19:03:18.000 166 30837.86 104.65 43555.86 88888.00 2009-06-15 19:03:19.000 166 30837.86 104.65 43555.85 88888.00 2009-06-15 19:03:20.000 166 30837.82 104.64 43555.90 53361.89 2009-06-15 19:03:21.000 166 30837.83 104.67 43555.93 88888.00 2009-06-15 19:03:22.000 166 30837.85 104.59 43555.90 88888.00 2009-06-15 19:03:23.000 166 30837.81 104.55 43555.94 88888.00 2009-06-15 19:03:24.000 166 30837.78 104.57 43555.96 88888.00 2009-06-15 19:03:25.000 166 30837.84 104.61 43555.83 53361.89 2009-06-15 19:03:26.000 166 30837.80 104.55 43555.81 88888.00 2009-06-15 19:03:27.000 166 30837.77 104.55 43555.89 88888.00 2009-06-15 19:03:28.000 166 30837.78 104.59 43555.96 88888.00 2009-06-15 19:03:29.000 166 30837.82 104.62 43555.97 88888.00 2009-06-15 19:03:30.000 166 30837.78 104.59 43555.92 53361.83 2009-06-15 19:03:31.000 166 30837.76 104.53 43555.89 88888.00 2009-06-15 19:03:32.000 166 30837.79 104.52 43555.86 88888.00 2009-06-15 19:03:33.000 166 30837.80 104.52 43555.90 88888.00 2009-06-15 19:03:34.000 166 30837.78 104.50 43555.92 88888.00 2009-06-15 19:03:35.000 166 30837.78 104.47 43555.93 53361.83 2009-06-15 19:03:36.000 166 30837.79 104.45 43555.94 88888.00 2009-06-15 19:03:37.000 166 30837.79 104.45 43555.93 88888.00 2009-06-15 19:03:38.000 166 30837.75 104.41 43555.89 88888.00 2009-06-15 19:03:39.000 166 30837.75 104.39 43555.84 88888.00 2009-06-15 19:03:40.000 166 30837.75 104.37 43555.80 53361.77 2009-06-15 19:03:41.000 166 30837.74 104.35 43555.79 88888.00 2009-06-15 19:03:42.000 166 30837.74 104.37 43555.84 88888.00 2009-06-15 19:03:43.000 166 30837.75 104.40 43555.91 88888.00 2009-06-15 19:03:44.000 166 30837.74 104.43 43555.93 88888.00 2009-06-15 19:03:45.000 166 30837.79 104.32 43555.82 53361.78 2009-06-15 19:03:46.000 166 30837.73 104.38 43555.80 88888.00 2009-06-15 19:03:47.000 166 30837.70 104.36 43555.89 88888.00 2009-06-15 19:03:48.000 166 30837.72 104.34 43555.89 88888.00 2009-06-15 19:03:49.000 166 30837.75 104.36 43555.88 88888.00 2009-06-15 19:03:50.000 166 30837.74 104.37 43555.91 53361.77 2009-06-15 19:03:51.000 166 30837.71 104.42 43555.91 88888.00 2009-06-15 19:03:52.000 166 30837.69 104.40 43555.87 88888.00 2009-06-15 19:03:53.000 166 30837.69 104.37 43555.81 88888.00 2009-06-15 19:03:54.000 166 30837.72 104.38 43555.92 88888.00 2009-06-15 19:03:55.000 166 30837.68 104.38 43556.01 53361.79 2009-06-15 19:03:56.000 166 30837.51 104.33 43556.17 88888.00 2009-06-15 19:03:57.000 166 30837.54 104.31 43556.14 88888.00 2009-06-15 19:03:58.000 166 30837.88 104.31 43555.72 88888.00 2009-06-15 19:03:59.000 166 30837.96 104.28 43555.61 88888.00 2009-06-15 19:04:00.000 166 30837.86 104.30 43555.73 53361.75 2009-06-15 19:04:01.000 166 30837.60 104.35 43556.08 88888.00 2009-06-15 19:04:02.000 166 30837.54 104.35 43556.18 88888.00 2009-06-15 19:04:03.000 166 30837.75 104.32 43555.95 88888.00 2009-06-15 19:04:04.000 166 30837.98 104.33 43555.68 88888.00 2009-06-15 19:04:05.000 166 30838.00 104.31 43555.70 53361.90 2009-06-15 19:04:06.000 166 30837.79 104.38 43555.92 88888.00 2009-06-15 19:04:07.000 166 30837.55 104.36 43556.18 88888.00 2009-06-15 19:04:08.000 166 30837.55 104.31 43556.18 88888.00 2009-06-15 19:04:09.000 166 30837.87 104.27 43555.82 88888.00 2009-06-15 19:04:10.000 166 30837.98 104.32 43555.64 53361.91 2009-06-15 19:04:11.000 166 30837.95 104.36 43555.73 88888.00 2009-06-15 19:04:12.000 166 30837.82 104.35 43555.97 88888.00 2009-06-15 19:04:13.000 166 30837.81 104.33 43555.90 88888.00 2009-06-15 19:04:14.000 166 30837.85 104.32 43555.84 88888.00 2009-06-15 19:04:15.000 166 30837.82 104.28 43555.87 53361.81 2009-06-15 19:04:16.000 166 30837.82 104.30 43555.86 88888.00 2009-06-15 19:04:17.000 166 30837.84 104.28 43555.88 88888.00 2009-06-15 19:04:18.000 166 30837.82 104.29 43555.91 88888.00 2009-06-15 19:04:19.000 166 30837.87 104.32 43555.93 88888.00 2009-06-15 19:04:20.000 166 30837.89 104.32 43555.93 53361.85 2009-06-15 19:04:21.000 166 30837.87 104.34 43555.90 88888.00 2009-06-15 19:04:22.000 166 30837.87 104.31 43555.93 88888.00 2009-06-15 19:04:23.000 166 30837.88 104.28 43555.86 88888.00 2009-06-15 19:04:24.000 166 30837.89 104.26 43555.85 88888.00 2009-06-15 19:04:25.000 166 30837.87 104.28 43555.92 53361.86 2009-06-15 19:04:26.000 166 30837.90 104.27 43555.95 88888.00 2009-06-15 19:04:27.000 166 30837.92 104.26 43555.96 88888.00 2009-06-15 19:04:28.000 166 30837.90 104.27 43555.96 88888.00 2009-06-15 19:04:29.000 166 30837.92 104.25 43555.95 88888.00 2009-06-15 19:04:30.000 166 30837.92 104.24 43556.00 53361.89 2009-06-15 19:04:31.000 166 30837.91 104.21 43555.97 88888.00 2009-06-15 19:04:32.000 166 30837.93 104.25 43555.99 88888.00 2009-06-15 19:04:33.000 166 30837.95 104.22 43556.01 88888.00 2009-06-15 19:04:34.000 166 30837.96 104.22 43555.98 88888.00 2009-06-15 19:04:35.000 166 30837.94 104.21 43555.98 53361.92 2009-06-15 19:04:36.000 166 30837.94 104.18 43555.96 88888.00 2009-06-15 19:04:37.000 166 30837.94 104.26 43555.98 88888.00 2009-06-15 19:04:38.000 166 30837.96 104.20 43556.00 88888.00 2009-06-15 19:04:39.000 166 30837.97 104.18 43556.06 88888.00 2009-06-15 19:04:40.000 166 30837.99 104.17 43556.03 53361.94 2009-06-15 19:04:41.000 166 30837.98 104.14 43555.98 88888.00 2009-06-15 19:04:42.000 166 30838.02 104.16 43556.00 88888.00 2009-06-15 19:04:43.000 166 30838.03 104.17 43556.06 88888.00 2009-06-15 19:04:44.000 166 30838.01 104.14 43556.04 88888.00 2009-06-15 19:04:45.000 166 30838.04 104.17 43556.03 53361.96 2009-06-15 19:04:46.000 166 30838.06 104.16 43556.02 88888.00 2009-06-15 19:04:47.000 166 30838.04 104.15 43556.06 88888.00 2009-06-15 19:04:48.000 166 30838.04 104.17 43556.05 88888.00 2009-06-15 19:04:49.000 166 30838.05 104.13 43556.05 88888.00 2009-06-15 19:04:50.000 166 30838.07 104.13 43556.05 53361.99 2009-06-15 19:04:51.000 166 30838.10 104.13 43556.05 88888.00 2009-06-15 19:04:52.000 166 30838.02 104.07 43556.09 88888.00 2009-06-15 19:04:53.000 166 30838.08 104.13 43556.13 88888.00 2009-06-15 19:04:54.000 166 30838.13 104.18 43556.08 88888.00 2009-06-15 19:04:55.000 166 30837.96 104.19 43556.29 53362.10 2009-06-15 19:04:56.000 166 30837.90 104.14 43556.29 88888.00 2009-06-15 19:04:57.000 166 30837.83 104.13 43556.32 88888.00 2009-06-15 19:04:58.000 166 30837.87 104.13 43556.33 88888.00 2009-06-15 19:04:59.000 166 30837.98 104.14 43556.19 88888.00 2009-06-15 19:05:00.000 166 30838.08 104.07 43556.05 53362.13 2009-06-15 19:05:01.000 166 30838.14 104.06 43556.04 88888.00 2009-06-15 19:05:02.000 166 30838.14 104.07 43556.04 88888.00 2009-06-15 19:05:03.000 166 30838.15 104.07 43556.04 88888.00 2009-06-15 19:05:04.000 166 30838.17 104.06 43556.08 88888.00 2009-06-15 19:05:05.000 166 30838.18 104.05 43556.11 53362.08 2009-06-15 19:05:06.000 166 30838.18 104.07 43556.12 88888.00 2009-06-15 19:05:07.000 166 30838.16 104.11 43556.10 88888.00 2009-06-15 19:05:08.000 166 30838.18 104.11 43556.09 88888.00 2009-06-15 19:05:09.000 166 30838.19 104.11 43556.08 88888.00 2009-06-15 19:05:10.000 166 30838.18 104.12 43556.05 53362.10 2009-06-15 19:05:11.000 166 30838.15 104.07 43556.07 88888.00 2009-06-15 19:05:12.000 166 30838.17 104.04 43556.09 88888.00 2009-06-15 19:05:13.000 166 30838.19 104.06 43556.09 88888.00 2009-06-15 19:05:14.000 166 30838.19 104.06 43556.12 88888.00 2009-06-15 19:05:15.000 166 30838.22 104.06 43556.08 53362.14 2009-06-15 19:05:16.000 166 30838.21 104.05 43556.01 88888.00 2009-06-15 19:05:17.000 166 30838.20 104.06 43556.03 88888.00 2009-06-15 19:05:18.000 166 30838.23 104.06 43556.05 88888.00 2009-06-15 19:05:19.000 166 30838.26 104.08 43556.07 88888.00 2009-06-15 19:05:20.000 166 30838.24 104.09 43556.06 53362.14 2009-06-15 19:05:21.000 166 30838.21 104.10 43556.10 88888.00 2009-06-15 19:05:22.000 166 30838.21 104.06 43556.11 88888.00 2009-06-15 19:05:23.000 166 30838.21 104.10 43556.07 88888.00 2009-06-15 19:05:24.000 166 30838.23 104.11 43556.09 88888.00 2009-06-15 19:05:25.000 166 30838.27 104.08 43556.04 53362.16 2009-06-15 19:05:26.000 166 30838.27 104.10 43556.03 88888.00 2009-06-15 19:05:27.000 166 30838.27 104.08 43556.06 88888.00 2009-06-15 19:05:28.000 166 30838.26 104.13 43556.10 88888.00 2009-06-15 19:05:29.000 166 30838.28 104.15 43556.08 88888.00 2009-06-15 19:05:30.000 166 30838.29 104.17 43556.07 53362.22 2009-06-15 19:05:31.000 166 30838.30 104.17 43556.07 88888.00 2009-06-15 19:05:32.000 166 30838.30 104.16 43556.08 88888.00 2009-06-15 19:05:33.000 166 30838.31 104.14 43556.10 88888.00 2009-06-15 19:05:34.000 166 30838.33 104.16 43556.08 88888.00 2009-06-15 19:05:35.000 166 30838.33 104.16 43556.06 53362.21 2009-06-15 19:05:36.000 166 30838.34 104.14 43556.06 88888.00 2009-06-15 19:05:37.000 166 30838.34 104.12 43556.05 88888.00 2009-06-15 19:05:38.000 166 30838.35 104.13 43556.10 88888.00 2009-06-15 19:05:39.000 166 30838.37 104.15 43556.08 88888.00 2009-06-15 19:05:40.000 166 30838.31 104.12 43556.08 53362.25 2009-06-15 19:05:41.000 166 30838.33 104.20 43556.09 88888.00 2009-06-15 19:05:42.000 166 30838.35 104.20 43556.08 88888.00 2009-06-15 19:05:43.000 166 30838.36 104.14 43556.05 88888.00 2009-06-15 19:05:44.000 166 30838.36 104.16 43556.09 88888.00 2009-06-15 19:05:45.000 166 30838.36 104.14 43556.09 53362.28 2009-06-15 19:05:46.000 166 30838.38 104.15 43556.09 88888.00 2009-06-15 19:05:47.000 166 30838.36 104.16 43556.10 88888.00 2009-06-15 19:05:48.000 166 30838.34 104.14 43556.07 88888.00 2009-06-15 19:05:49.000 166 30838.35 104.17 43556.02 88888.00 2009-06-15 19:05:50.000 166 30838.40 104.17 43556.06 53362.25 2009-06-15 19:05:51.000 166 30838.39 104.19 43556.03 88888.00 2009-06-15 19:05:52.000 166 30838.38 104.25 43556.09 88888.00 2009-06-15 19:05:53.000 166 30838.39 104.20 43556.13 88888.00 2009-06-15 19:05:54.000 166 30838.38 104.21 43556.19 88888.00 2009-06-15 19:05:55.000 166 30838.33 104.32 43556.30 53362.29 2009-06-15 19:05:56.000 166 30838.31 104.29 43556.28 88888.00 2009-06-15 19:05:57.000 166 30838.32 104.28 43556.26 88888.00 2009-06-15 19:05:58.000 166 30838.32 104.29 43556.22 88888.00 2009-06-15 19:05:59.000 166 30838.38 104.25 43556.10 88888.00 2009-06-15 19:06:00.000 166 30838.41 104.24 43556.03 53362.40 2009-06-15 19:06:01.000 166 30838.42 104.25 43556.01 88888.00 2009-06-15 19:06:02.000 166 30838.33 104.34 43556.17 88888.00 2009-06-15 19:06:03.000 166 30838.30 104.35 43556.18 88888.00 2009-06-15 19:06:04.000 166 30838.32 104.37 43556.22 88888.00 2009-06-15 19:06:05.000 166 30838.35 104.34 43556.18 53362.38 2009-06-15 19:06:06.000 166 30838.39 104.28 43556.08 88888.00 2009-06-15 19:06:07.000 166 30838.40 104.26 43556.07 88888.00 2009-06-15 19:06:08.000 166 30838.40 104.25 43556.11 88888.00 2009-06-15 19:06:09.000 166 30838.39 104.23 43556.09 88888.00 2009-06-15 19:06:10.000 166 30838.39 104.21 43556.04 53362.33 2009-06-15 19:06:11.000 166 30838.40 104.23 43556.03 88888.00 2009-06-15 19:06:12.000 166 30838.42 104.26 43556.07 88888.00 2009-06-15 19:06:13.000 166 30838.46 104.27 43556.08 88888.00 2009-06-15 19:06:14.000 166 30838.44 104.27 43556.07 88888.00 2009-06-15 19:06:15.000 166 30838.44 104.25 43556.01 53362.32 2009-06-15 19:06:16.000 166 30838.46 104.25 43556.00 88888.00 2009-06-15 19:06:17.000 166 30838.44 104.28 43556.03 88888.00 2009-06-15 19:06:18.000 166 30838.46 104.31 43556.04 88888.00 2009-06-15 19:06:19.000 166 30838.48 104.30 43556.10 88888.00 2009-06-15 19:06:20.000 166 30838.50 104.32 43556.12 53362.35 2009-06-15 19:06:21.000 166 30838.47 104.32 43556.04 88888.00 2009-06-15 19:06:22.000 166 30838.48 104.35 43556.03 88888.00 2009-06-15 19:06:23.000 166 30838.46 104.35 43556.07 88888.00 2009-06-15 19:06:24.000 166 30838.47 104.32 43556.12 88888.00 2009-06-15 19:06:25.000 166 30838.48 104.31 43556.10 53362.36 2009-06-15 19:06:26.000 166 30838.48 104.32 43556.03 88888.00 2009-06-15 19:06:27.000 166 30838.48 104.28 43556.02 88888.00 2009-06-15 19:06:28.000 166 30838.47 104.25 43556.09 88888.00 2009-06-15 19:06:29.000 166 30838.49 104.24 43556.10 88888.00 2009-06-15 19:06:30.000 166 30838.52 104.26 43556.11 53362.39 2009-06-15 19:06:31.000 166 30838.51 104.33 43556.08 88888.00 2009-06-15 19:06:32.000 166 30838.53 104.35 43556.06 88888.00 2009-06-15 19:06:33.000 166 30838.53 104.30 43556.00 88888.00 2009-06-15 19:06:34.000 166 30838.52 104.29 43555.97 88888.00 2009-06-15 19:06:35.000 166 30838.53 104.30 43555.94 53362.39 2009-06-15 19:06:36.000 166 30838.54 104.32 43556.01 88888.00 2009-06-15 19:06:37.000 166 30838.56 104.32 43555.99 88888.00 2009-06-15 19:06:38.000 166 30838.57 104.29 43556.00 88888.00 2009-06-15 19:06:39.000 166 30838.56 104.31 43556.01 88888.00 2009-06-15 19:06:40.000 166 30838.56 104.33 43555.97 53362.36 2009-06-15 19:06:41.000 166 30838.54 104.34 43555.98 88888.00 2009-06-15 19:06:42.000 166 30838.55 104.37 43555.99 88888.00 2009-06-15 19:06:43.000 166 30838.53 104.38 43556.05 88888.00 2009-06-15 19:06:44.000 166 30838.52 104.36 43556.06 88888.00 2009-06-15 19:06:45.000 166 30838.55 104.37 43556.01 53362.41 2009-06-15 19:06:46.000 166 30838.57 104.34 43555.98 88888.00 2009-06-15 19:06:47.000 166 30838.54 104.34 43556.01 88888.00 2009-06-15 19:06:48.000 166 30838.54 104.35 43556.00 88888.00 2009-06-15 19:06:49.000 166 30838.57 104.32 43556.03 88888.00 2009-06-15 19:06:50.000 166 30838.61 104.33 43556.00 53362.34 2009-06-15 19:06:51.000 166 30838.60 104.34 43555.98 88888.00 2009-06-15 19:06:52.000 166 30838.57 104.38 43556.01 88888.00 2009-06-15 19:06:53.000 166 30838.59 104.41 43556.03 88888.00 2009-06-15 19:06:54.000 166 30838.58 104.37 43556.05 88888.00 2009-06-15 19:06:55.000 166 30838.55 104.36 43556.05 53362.34 2009-06-15 19:06:56.000 166 30838.50 104.41 43556.17 88888.00 2009-06-15 19:06:57.000 166 30838.49 104.41 43556.20 88888.00 2009-06-15 19:06:58.000 166 30838.53 104.29 43556.02 88888.00 2009-06-15 19:06:59.000 166 30838.56 104.22 43555.88 88888.00 2009-06-15 19:07:00.000 166 30838.54 104.22 43555.86 53362.38 2009-06-15 19:07:01.000 166 30838.45 104.37 43556.05 88888.00 2009-06-15 19:07:02.000 166 30838.43 104.42 43556.17 88888.00 2009-06-15 19:07:03.000 166 30838.48 104.41 43556.14 88888.00 2009-06-15 19:07:04.000 166 30838.55 104.25 43555.90 88888.00 2009-06-15 19:07:05.000 166 30838.51 104.15 43555.88 53362.42 2009-06-15 19:07:06.000 166 30838.45 104.17 43555.96 88888.00 2009-06-15 19:07:07.000 166 30838.41 104.35 43556.12 88888.00 2009-06-15 19:07:08.000 166 30838.41 104.42 43556.16 88888.00 2009-06-15 19:07:09.000 166 30838.43 104.34 43556.07 88888.00 2009-06-15 19:07:10.000 166 30838.49 104.17 43555.83 53362.38 2009-06-15 19:07:11.000 166 30838.48 104.18 43555.85 88888.00 2009-06-15 19:07:12.000 166 30838.44 104.24 43555.99 88888.00 2009-06-15 19:07:13.000 166 30838.44 104.27 43556.03 88888.00 2009-06-15 19:07:14.000 166 30838.42 104.23 43555.98 88888.00 2009-06-15 19:07:15.000 166 30838.42 104.26 43555.98 53362.25 2009-06-15 19:07:16.000 166 30838.42 104.27 43555.97 88888.00 2009-06-15 19:07:17.000 166 30838.41 104.29 43556.01 88888.00 2009-06-15 19:07:18.000 166 30838.40 104.28 43556.02 88888.00 2009-06-15 19:07:19.000 166 30838.42 104.26 43556.02 88888.00 2009-06-15 19:07:20.000 166 30838.40 104.26 43555.97 53362.23 2009-06-15 19:07:21.000 166 30838.38 104.30 43555.95 88888.00 2009-06-15 19:07:22.000 166 30838.38 104.27 43555.92 88888.00 2009-06-15 19:07:23.000 166 30838.39 104.24 43555.92 88888.00 2009-06-15 19:07:24.000 166 30838.42 104.28 43555.96 88888.00 2009-06-15 19:07:25.000 166 30838.43 104.28 43555.99 53362.23 2009-06-15 19:07:26.000 166 30838.39 104.24 43555.95 88888.00 2009-06-15 19:07:27.000 166 30838.40 104.23 43555.98 88888.00 2009-06-15 19:07:28.000 166 30838.37 104.22 43555.97 88888.00 2009-06-15 19:07:29.000 166 30838.39 104.23 43556.02 88888.00 2009-06-15 19:07:30.000 166 30838.35 104.22 43555.99 53362.18 2009-06-15 19:07:31.000 166 30838.32 104.23 43555.97 88888.00 2009-06-15 19:07:32.000 166 30838.31 104.24 43555.96 88888.00 2009-06-15 19:07:33.000 166 30838.29 104.24 43555.99 88888.00 2009-06-15 19:07:34.000 166 30838.30 104.26 43555.96 88888.00 2009-06-15 19:07:35.000 166 30838.28 104.22 43555.93 53362.17 2009-06-15 19:07:36.000 166 30838.27 104.20 43555.92 88888.00 2009-06-15 19:07:37.000 166 30838.28 104.20 43555.91 88888.00 2009-06-15 19:07:38.000 166 30838.29 104.22 43555.85 88888.00 2009-06-15 19:07:39.000 166 30838.27 104.22 43555.87 88888.00 2009-06-15 19:07:40.000 166 30838.28 104.24 43555.90 53362.13 2009-06-15 19:07:41.000 166 30838.29 104.21 43555.87 88888.00 2009-06-15 19:07:42.000 166 30838.29 104.22 43555.91 88888.00 2009-06-15 19:07:43.000 166 30838.31 104.22 43555.93 88888.00 2009-06-15 19:07:44.000 166 30838.37 104.26 43555.83 88888.00 2009-06-15 19:07:45.000 166 30838.23 104.19 43555.87 53362.13 2009-06-15 19:07:46.000 166 30838.26 104.15 43555.85 88888.00 2009-06-15 19:07:47.000 166 30838.29 104.15 43555.83 88888.00 2009-06-15 19:07:48.000 166 30838.21 104.14 43555.88 88888.00 2009-06-15 19:07:49.000 166 30838.22 104.12 43555.86 88888.00 2009-06-15 19:07:50.000 166 30838.25 104.14 43555.89 53362.08 2009-06-15 19:07:51.000 166 30838.22 104.13 43555.90 88888.00 2009-06-15 19:07:52.000 166 30838.26 104.18 43555.89 88888.00 2009-06-15 19:07:53.000 166 30838.26 104.16 43555.93 88888.00 2009-06-15 19:07:54.000 166 30838.23 104.13 43555.91 88888.00 2009-06-15 19:07:55.000 166 30838.21 104.19 43555.95 53362.08 2009-06-15 19:07:56.000 166 30838.15 104.22 43556.08 88888.00 2009-06-15 19:07:57.000 166 30838.17 104.13 43556.01 88888.00 2009-06-15 19:07:58.000 166 30838.20 103.98 43555.78 88888.00 2009-06-15 19:07:59.000 166 30838.18 103.94 43555.77 88888.00 2009-06-15 19:08:00.000 166 30838.13 103.98 43555.84 53362.03 2009-06-15 19:08:01.000 166 30838.09 104.15 43556.02 88888.00 2009-06-15 19:08:02.000 166 30838.09 104.15 43556.04 88888.00 2009-06-15 19:08:03.000 166 30838.15 104.07 43555.89 88888.00 2009-06-15 19:08:04.000 166 30838.22 103.90 43555.78 88888.00 2009-06-15 19:08:05.000 166 30838.20 103.87 43555.80 53362.12 2009-06-15 19:08:06.000 166 30838.11 103.96 43555.97 88888.00 2009-06-15 19:08:07.000 166 30838.06 104.10 43556.11 88888.00 2009-06-15 19:08:08.000 166 30838.07 104.05 43556.06 88888.00 2009-06-15 19:08:09.000 166 30838.14 103.89 43555.88 88888.00 2009-06-15 19:08:10.000 166 30838.15 103.83 43555.76 53362.08 2009-06-15 19:08:11.000 166 30838.14 103.88 43555.82 88888.00 2009-06-15 19:08:12.000 166 30838.10 103.90 43555.96 88888.00 2009-06-15 19:08:13.000 166 30838.11 103.91 43555.92 88888.00 2009-06-15 19:08:14.000 166 30838.11 103.94 43555.94 88888.00 2009-06-15 19:08:15.000 166 30838.08 103.89 43555.96 53362.01 2009-06-15 19:08:16.000 166 30838.08 103.89 43555.91 88888.00 2009-06-15 19:08:17.000 166 30838.10 103.92 43555.88 88888.00 2009-06-15 19:08:18.000 166 30838.09 103.92 43555.89 88888.00 2009-06-15 19:08:19.000 166 30838.11 103.89 43555.90 88888.00 2009-06-15 19:08:20.000 166 30838.13 103.89 43555.85 53362.00 2009-06-15 19:08:21.000 166 30838.12 103.90 43555.84 88888.00 2009-06-15 19:08:22.000 166 30838.10 103.86 43555.89 88888.00 2009-06-15 19:08:23.000 166 30838.09 103.86 43555.90 88888.00 2009-06-15 19:08:24.000 166 30838.09 103.87 43555.90 88888.00 2009-06-15 19:08:25.000 166 30838.13 103.85 43555.88 53361.98 2009-06-15 19:08:26.000 166 30838.13 103.80 43555.86 88888.00 2009-06-15 19:08:27.000 166 30838.08 103.82 43555.88 88888.00 2009-06-15 19:08:28.000 166 30838.07 103.83 43555.88 88888.00 2009-06-15 19:08:29.000 166 30838.06 103.85 43555.93 88888.00 2009-06-15 19:08:30.000 166 30838.08 103.84 43555.90 53361.97 2009-06-15 19:08:31.000 166 30838.08 103.80 43555.86 88888.00 2009-06-15 19:08:32.000 166 30838.06 103.80 43555.85 88888.00 2009-06-15 19:08:33.000 166 30838.01 103.73 43555.93 88888.00 2009-06-15 19:08:34.000 166 30838.07 103.81 43555.93 88888.00 2009-06-15 19:08:35.000 166 30838.10 103.84 43555.88 53361.98 2009-06-15 19:08:36.000 166 30838.06 103.81 43555.89 88888.00 2009-06-15 19:08:37.000 166 30838.09 103.79 43555.92 88888.00 2009-06-15 19:08:38.000 166 30838.08 103.74 43555.86 88888.00 2009-06-15 19:08:39.000 166 30838.06 103.75 43555.88 88888.00 2009-06-15 19:08:40.000 166 30838.10 103.74 43555.86 53361.97 2009-06-15 19:08:41.000 166 30838.12 103.76 43555.85 88888.00 2009-06-15 19:08:42.000 166 30838.14 103.75 43555.88 88888.00 2009-06-15 19:08:43.000 166 30838.13 103.78 43555.89 88888.00 2009-06-15 19:08:44.000 166 30838.13 103.77 43555.93 88888.00 2009-06-15 19:08:45.000 166 30838.12 103.78 43555.89 53361.97 2009-06-15 19:08:46.000 166 30838.09 103.77 43555.86 88888.00 2009-06-15 19:08:47.000 166 30838.06 103.79 43555.87 88888.00 2009-06-15 19:08:48.000 166 30838.07 103.77 43555.88 88888.00 2009-06-15 19:08:49.000 166 30838.10 103.79 43555.89 88888.00 2009-06-15 19:08:50.000 166 30838.09 103.81 43555.88 53361.97 2009-06-15 19:08:51.000 166 30838.07 103.82 43555.82 88888.00 2009-06-15 19:08:52.000 166 30838.08 103.82 43555.84 88888.00 2009-06-15 19:08:53.000 166 30838.09 103.82 43555.89 88888.00 2009-06-15 19:08:54.000 166 30838.08 103.80 43555.89 88888.00 2009-06-15 19:08:55.000 166 30838.03 103.90 43556.02 53362.00 2009-06-15 19:08:56.000 166 30838.03 103.94 43556.05 88888.00 2009-06-15 19:08:57.000 166 30838.01 103.92 43556.06 88888.00 2009-06-15 19:08:58.000 166 30838.04 103.93 43556.04 88888.00 2009-06-15 19:08:59.000 166 30838.06 103.84 43555.95 88888.00 2009-06-15 19:09:00.000 166 30838.08 103.82 43555.91 53362.08 2009-06-15 19:09:01.000 166 30838.07 103.79 43555.91 88888.00 2009-06-15 19:09:02.000 166 30838.08 103.77 43555.91 88888.00 2009-06-15 19:09:03.000 166 30838.08 103.78 43555.89 88888.00 2009-06-15 19:09:04.000 166 30838.04 103.75 43555.95 88888.00 2009-06-15 19:09:05.000 166 30838.01 103.80 43555.99 53361.97 2009-06-15 19:09:06.000 166 30838.06 103.83 43555.90 88888.00 2009-06-15 19:09:07.000 166 30838.04 103.82 43555.88 88888.00 2009-06-15 19:09:08.000 166 30838.08 103.85 43555.89 88888.00 2009-06-15 19:09:09.000 166 30838.07 103.85 43555.87 88888.00 2009-06-15 19:09:10.000 166 30838.06 103.85 43555.83 53361.97 2009-06-15 19:09:11.000 166 30838.06 103.85 43555.80 88888.00 2009-06-15 19:09:12.000 166 30838.03 103.84 43555.78 88888.00 2009-06-15 19:09:13.000 166 30838.05 103.86 43555.79 88888.00 2009-06-15 19:09:14.000 166 30838.08 103.84 43555.77 88888.00 2009-06-15 19:09:15.000 166 30838.06 103.88 43555.81 53361.93 2009-06-15 19:09:16.000 166 30838.03 103.86 43555.84 88888.00 2009-06-15 19:09:17.000 166 30838.03 103.88 43555.84 88888.00 2009-06-15 19:09:18.000 166 30838.02 103.88 43555.83 88888.00 2009-06-15 19:09:19.000 166 30838.04 103.88 43555.79 88888.00 2009-06-15 19:09:20.000 166 30838.00 103.87 43555.79 53361.92 2009-06-15 19:09:21.000 166 30837.99 103.88 43555.81 88888.00 2009-06-15 19:09:22.000 166 30838.01 103.89 43555.83 88888.00 2009-06-15 19:09:23.000 166 30838.00 103.91 43555.85 88888.00 2009-06-15 19:09:24.000 166 30837.98 103.89 43555.89 88888.00 2009-06-15 19:09:25.000 166 30837.93 103.91 43555.89 53361.92 2009-06-15 19:09:26.000 166 30837.91 103.91 43555.86 88888.00 2009-06-15 19:09:27.000 166 30837.92 103.93 43555.87 88888.00 2009-06-15 19:09:28.000 166 30837.91 103.91 43555.85 88888.00 2009-06-15 19:09:29.000 166 30837.89 103.92 43555.83 88888.00 2009-06-15 19:09:30.000 166 30837.87 103.89 43555.82 53361.85 2009-06-15 19:09:31.000 166 30837.88 103.87 43555.83 88888.00 2009-06-15 19:09:32.000 166 30837.86 103.89 43555.82 88888.00 2009-06-15 19:09:33.000 166 30837.89 103.86 43555.85 88888.00 2009-06-15 19:09:34.000 166 30837.87 103.87 43555.82 88888.00 2009-06-15 19:09:35.000 166 30837.86 103.91 43555.86 53361.84 2009-06-15 19:09:36.000 166 30837.88 103.90 43555.88 88888.00 2009-06-15 19:09:37.000 166 30837.86 103.92 43555.88 88888.00 2009-06-15 19:09:38.000 166 30837.86 103.91 43555.82 88888.00 2009-06-15 19:09:39.000 166 30837.83 103.90 43555.81 88888.00 2009-06-15 19:09:40.000 166 30837.85 103.91 43555.82 53361.79 2009-06-15 19:09:41.000 166 30837.86 103.89 43555.81 88888.00 2009-06-15 19:09:42.000 166 30837.91 103.90 43555.83 88888.00 2009-06-15 19:09:43.000 166 30837.90 103.94 43555.79 88888.00 2009-06-15 19:09:44.000 166 30837.86 103.93 43555.79 88888.00 2009-06-15 19:09:45.000 166 30837.84 103.92 43555.82 53361.77 2009-06-15 19:09:46.000 166 30837.81 103.92 43555.77 88888.00 2009-06-15 19:09:47.000 166 30837.80 103.93 43555.73 88888.00 2009-06-15 19:09:48.000 166 30837.82 103.93 43555.76 88888.00 2009-06-15 19:09:49.000 166 30837.82 103.97 43555.81 88888.00 2009-06-15 19:09:50.000 166 30837.82 104.03 43555.80 53361.72 2009-06-15 19:09:51.000 166 30837.80 104.04 43555.74 88888.00 2009-06-15 19:09:52.000 166 30837.75 104.01 43555.75 88888.00 2009-06-15 19:09:53.000 166 30837.75 103.98 43555.76 88888.00 2009-06-15 19:09:54.000 166 30837.76 103.99 43555.79 88888.00 2009-06-15 19:09:55.000 166 30837.75 104.03 43555.82 53361.71 2009-06-15 19:09:56.000 166 30837.77 104.04 43555.82 88888.00 2009-06-15 19:09:57.000 166 30837.78 104.05 43555.82 88888.00 2009-06-15 19:09:58.000 166 30837.79 104.00 43555.83 88888.00 2009-06-15 19:09:59.000 166 30837.80 103.98 43555.85 88888.00 2009-06-15 19:10:00.000 166 30837.77 104.01 43555.86 53361.68 2009-06-15 19:10:01.000 166 30837.76 104.03 43555.75 88888.00 2009-06-15 19:10:02.000 166 30837.83 104.09 43555.64 88888.00 2009-06-15 19:10:03.000 166 30837.77 104.06 43555.73 88888.00 2009-06-15 19:10:04.000 166 30837.76 104.01 43555.73 88888.00 2009-06-15 19:10:05.000 166 30837.72 104.01 43555.74 53361.63 2009-06-15 19:10:06.000 166 30837.72 103.99 43555.77 88888.00 2009-06-15 19:10:07.000 166 30837.74 104.06 43555.75 88888.00 2009-06-15 19:10:08.000 166 30837.77 104.06 43555.75 88888.00 2009-06-15 19:10:09.000 166 30837.77 104.04 43555.74 88888.00 2009-06-15 19:10:10.000 166 30837.73 104.00 43555.70 53361.67 2009-06-15 19:10:11.000 166 30837.73 103.98 43555.71 88888.00 2009-06-15 19:10:12.000 166 30837.74 103.98 43555.71 88888.00 2009-06-15 19:10:13.000 166 30837.76 103.97 43555.70 88888.00 2009-06-15 19:10:14.000 166 30837.73 104.04 43555.76 88888.00 2009-06-15 19:10:15.000 166 30837.72 104.06 43555.75 53361.67 2009-06-15 19:10:16.000 166 30837.72 104.00 43555.73 88888.00 2009-06-15 19:10:17.000 166 30837.74 104.00 43555.78 88888.00 2009-06-15 19:10:18.000 166 30837.74 104.00 43555.83 88888.00 2009-06-15 19:10:19.000 166 30837.73 104.01 43555.78 88888.00 2009-06-15 19:10:20.000 166 30837.77 104.05 43555.71 53361.69 2009-06-15 19:10:21.000 166 30837.77 104.04 43555.72 88888.00 2009-06-15 19:10:22.000 166 30837.79 104.06 43555.80 88888.00 2009-06-15 19:10:23.000 166 30837.80 104.05 43555.82 88888.00 2009-06-15 19:10:24.000 166 30837.78 104.02 43555.80 88888.00 2009-06-15 19:10:25.000 166 30837.77 104.02 43555.75 53361.70 2009-06-15 19:10:26.000 166 30837.82 104.00 43555.75 88888.00 2009-06-15 19:10:27.000 166 30837.84 104.06 43555.78 88888.00 2009-06-15 19:10:28.000 166 30837.81 104.12 43555.76 88888.00 2009-06-15 19:10:29.000 166 30837.82 104.10 43555.72 88888.00 2009-06-15 19:10:30.000 166 30837.82 104.07 43555.72 53361.72 2009-06-15 19:10:31.000 166 30837.86 104.08 43555.72 88888.00 2009-06-15 19:10:32.000 166 30837.88 104.08 43555.72 88888.00 2009-06-15 19:10:33.000 166 30837.89 104.06 43555.74 88888.00 2009-06-15 19:10:34.000 166 30837.90 104.05 43555.73 88888.00 2009-06-15 19:10:35.000 166 30837.87 104.01 43555.68 53361.73 2009-06-15 19:10:36.000 166 30837.89 104.02 43555.71 88888.00 2009-06-15 19:10:37.000 166 30837.91 104.03 43555.80 88888.00 2009-06-15 19:10:38.000 166 30837.91 104.00 43555.76 88888.00 2009-06-15 19:10:39.000 166 30837.92 104.06 43555.76 88888.00 2009-06-15 19:10:40.000 166 30837.90 104.04 43555.77 53361.75 2009-06-15 19:10:41.000 166 30837.88 104.05 43555.76 88888.00 2009-06-15 19:10:42.000 166 30837.90 104.09 43555.75 88888.00 2009-06-15 19:10:43.000 166 30837.92 104.05 43555.75 88888.00 2009-06-15 19:10:44.000 166 30837.94 104.06 43555.81 88888.00 2009-06-15 19:10:45.000 166 30837.92 104.07 43555.80 53361.78 2009-06-15 19:10:46.000 166 30837.92 104.04 43555.75 88888.00 2009-06-15 19:10:47.000 166 30837.95 104.02 43555.77 88888.00 2009-06-15 19:10:48.000 166 30837.92 104.04 43555.78 88888.00 2009-06-15 19:10:49.000 166 30837.93 104.01 43555.86 88888.00 2009-06-15 19:10:50.000 166 30837.97 104.05 43555.84 53361.81 2009-06-15 19:10:51.000 166 30837.98 104.05 43555.82 88888.00 2009-06-15 19:10:52.000 166 30837.99 104.03 43555.80 88888.00 2009-06-15 19:10:53.000 166 30837.97 104.03 43555.81 88888.00 2009-06-15 19:10:54.000 166 30837.94 104.05 43555.76 88888.00 2009-06-15 19:10:55.000 166 30837.97 104.10 43555.73 53361.85 2009-06-15 19:10:56.000 166 30837.99 104.09 43555.73 88888.00 2009-06-15 19:10:57.000 166 30838.02 104.07 43555.74 88888.00 2009-06-15 19:10:58.000 166 30838.02 104.08 43555.76 88888.00 2009-06-15 19:10:59.000 166 30838.02 104.06 43555.71 88888.00 2009-06-15 19:11:00.000 166 30838.03 104.06 43555.71 53361.85 2009-06-15 19:11:01.000 166 30837.99 104.02 43555.75 88888.00 2009-06-15 19:11:02.000 166 30837.97 104.05 43555.75 88888.00 2009-06-15 19:11:03.000 166 30838.00 104.06 43555.79 88888.00 2009-06-15 19:11:04.000 166 30838.01 104.06 43555.80 88888.00 2009-06-15 19:11:05.000 166 30838.01 104.11 43555.80 53361.91 2009-06-15 19:11:06.000 166 30838.04 104.08 43555.76 88888.00 2009-06-15 19:11:07.000 166 30838.03 104.04 43555.73 88888.00 2009-06-15 19:11:08.000 166 30838.03 104.06 43555.72 88888.00 2009-06-15 19:11:09.000 166 30838.02 104.03 43555.73 88888.00 2009-06-15 19:11:10.000 166 30838.02 104.04 43555.70 53361.88 2009-06-15 19:11:11.000 166 30838.03 104.03 43555.67 88888.00 2009-06-15 19:11:12.000 166 30838.01 104.05 43555.72 88888.00 2009-06-15 19:11:13.000 166 30838.04 104.09 43555.79 88888.00 2009-06-15 19:11:14.000 166 30838.04 104.09 43555.76 88888.00 2009-06-15 19:11:15.000 166 30838.07 104.09 43555.78 53361.93 2009-06-15 19:11:16.000 166 30838.06 104.04 43555.74 88888.00 2009-06-15 19:11:17.000 166 30838.06 104.09 43555.78 88888.00 2009-06-15 19:11:18.000 166 30838.12 104.14 43555.78 88888.00 2009-06-15 19:11:19.000 166 30838.14 104.11 43555.72 88888.00 2009-06-15 19:11:20.000 166 30838.14 104.07 43555.75 53361.93 2009-06-15 19:11:21.000 166 30838.11 104.11 43555.74 88888.00 2009-06-15 19:11:22.000 166 30838.12 104.12 43555.72 88888.00 2009-06-15 19:11:23.000 166 30838.14 104.10 43555.72 88888.00 2009-06-15 19:11:24.000 166 30838.14 104.09 43555.73 88888.00 2009-06-15 19:11:25.000 166 30838.14 104.08 43555.73 53361.96 2009-06-15 19:11:26.000 166 30838.12 104.09 43555.73 88888.00 2009-06-15 19:11:27.000 166 30838.13 104.05 43555.77 88888.00 2009-06-15 19:11:28.000 166 30838.13 104.08 43555.78 88888.00 2009-06-15 19:11:29.000 166 30838.17 104.07 43555.72 88888.00 2009-06-15 19:11:30.000 166 30838.15 104.09 43555.74 53361.96 2009-06-15 19:11:31.000 166 30838.17 104.07 43555.74 88888.00 2009-06-15 19:11:32.000 166 30838.16 104.05 43555.72 88888.00 2009-06-15 19:11:33.000 166 30838.14 104.06 43555.72 88888.00 2009-06-15 19:11:34.000 166 30838.18 104.04 43555.68 88888.00 2009-06-15 19:11:35.000 166 30838.20 104.07 43555.70 53361.95 2009-06-15 19:11:36.000 166 30838.22 104.08 43555.77 88888.00 2009-06-15 19:11:37.000 166 30838.20 104.08 43555.80 88888.00 2009-06-15 19:11:38.000 166 30838.19 104.09 43555.74 88888.00 2009-06-15 19:11:39.000 166 30838.21 104.12 43555.79 88888.00 2009-06-15 19:11:40.000 166 30838.24 104.12 43555.77 53361.99 2009-06-15 19:11:41.000 166 30838.24 104.11 43555.80 88888.00 2009-06-15 19:11:42.000 166 30838.23 104.05 43555.69 88888.00 2009-06-15 19:11:43.000 166 30838.21 104.09 43555.69 88888.00 2009-06-15 19:11:44.000 166 30838.22 104.05 43555.72 88888.00 2009-06-15 19:11:45.000 166 30838.22 104.07 43555.72 53362.03 2009-06-15 19:11:46.000 166 30838.20 104.11 43555.71 88888.00 2009-06-15 19:11:47.000 166 30838.22 104.12 43555.74 88888.00 2009-06-15 19:11:48.000 166 30838.23 104.12 43555.74 88888.00 2009-06-15 19:11:49.000 166 30838.20 104.13 43555.76 88888.00 2009-06-15 19:11:50.000 166 30838.19 104.19 43555.77 53362.03 2009-06-15 19:11:51.000 166 30838.20 104.19 43555.72 88888.00 2009-06-15 19:11:52.000 166 30838.22 104.16 43555.72 88888.00 2009-06-15 19:11:53.000 166 30838.25 104.19 43555.77 88888.00 2009-06-15 19:11:54.000 166 30838.27 104.21 43555.78 88888.00 2009-06-15 19:11:55.000 166 30838.23 104.20 43555.75 53362.05 2009-06-15 19:11:56.000 166 30838.23 104.18 43555.75 88888.00 2009-06-15 19:11:57.000 166 30838.23 104.18 43555.74 88888.00 2009-06-15 19:11:58.000 166 30838.27 104.17 43555.74 88888.00 2009-06-15 19:11:59.000 166 30838.27 104.20 43555.72 88888.00 2009-06-15 19:12:00.000 166 30838.23 104.20 43555.70 53362.06 2009-06-15 19:12:01.000 166 30838.20 104.25 43555.75 88888.00 2009-06-15 19:12:02.000 166 30838.22 104.26 43555.77 88888.00 2009-06-15 19:12:03.000 166 30838.22 104.27 43555.79 88888.00 2009-06-15 19:12:04.000 166 30838.25 104.24 43555.81 88888.00 2009-06-15 19:12:05.000 166 30838.25 104.25 43555.79 53362.09 2009-06-15 19:12:06.000 166 30838.23 104.23 43555.74 88888.00 2009-06-15 19:12:07.000 166 30838.24 104.22 43555.77 88888.00 2009-06-15 19:12:08.000 166 30838.24 104.22 43555.79 88888.00 2009-06-15 19:12:09.000 166 30838.22 104.22 43555.81 88888.00 2009-06-15 19:12:10.000 166 30838.26 104.25 43555.78 53362.06 2009-06-15 19:12:11.000 166 30838.24 104.24 43555.80 88888.00 2009-06-15 19:12:12.000 166 30838.24 104.22 43555.76 88888.00 2009-06-15 19:12:13.000 166 30838.27 104.22 43555.79 88888.00 2009-06-15 19:12:14.000 166 30838.28 104.23 43555.82 88888.00 2009-06-15 19:12:15.000 166 30838.27 104.24 43555.79 53362.06 2009-06-15 19:12:16.000 166 30838.29 104.25 43555.80 88888.00 2009-06-15 19:12:17.000 166 30838.28 104.22 43555.77 88888.00 2009-06-15 19:12:18.000 166 30838.29 104.26 43555.79 88888.00 2009-06-15 19:12:19.000 166 30838.31 104.30 43555.79 88888.00 2009-06-15 19:12:20.000 166 30838.28 104.27 43555.78 53362.08 2009-06-15 19:12:21.000 166 30838.26 104.22 43555.81 88888.00 2009-06-15 19:12:22.000 166 30838.29 104.25 43555.80 88888.00 2009-06-15 19:12:23.000 166 30838.28 104.27 43555.75 88888.00 2009-06-15 19:12:24.000 166 30838.28 104.24 43555.73 88888.00 2009-06-15 19:12:25.000 166 30838.25 104.21 43555.72 53362.06 2009-06-15 19:12:26.000 166 30838.24 104.20 43555.70 88888.00 2009-06-15 19:12:27.000 166 30838.20 104.22 43555.76 88888.00 2009-06-15 19:12:28.000 166 30838.20 104.22 43555.81 88888.00 2009-06-15 19:12:29.000 166 30838.19 104.19 43555.80 88888.00 2009-06-15 19:12:30.000 166 30838.20 104.25 43555.80 53362.00 2009-06-15 19:12:31.000 166 30838.21 104.25 43555.86 88888.00 2009-06-15 19:12:32.000 166 30838.21 104.25 43555.86 88888.00 2009-06-15 19:12:33.000 166 30838.20 104.25 43555.83 88888.00 2009-06-15 19:12:34.000 166 30838.17 104.25 43555.81 88888.00 2009-06-15 19:12:35.000 166 30838.20 104.29 43555.78 53362.03 2009-06-15 19:12:36.000 166 30838.20 104.36 43555.77 88888.00 2009-06-15 19:12:37.000 166 30838.17 104.33 43555.80 88888.00 2009-06-15 19:12:38.000 166 30838.15 104.29 43555.78 88888.00 2009-06-15 19:12:39.000 166 30838.18 104.32 43555.79 88888.00 2009-06-15 19:12:40.000 166 30838.13 104.31 43555.79 53361.98 2009-06-15 19:12:41.000 166 30838.10 104.34 43555.78 88888.00 2009-06-15 19:12:42.000 166 30838.11 104.32 43555.74 88888.00 2009-06-15 19:12:43.000 166 30838.13 104.33 43555.74 88888.00 2009-06-15 19:12:44.000 166 30838.13 104.35 43555.77 88888.00 2009-06-15 19:12:45.000 166 30838.11 104.32 43555.72 53361.98 2009-06-15 19:12:46.000 166 30838.10 104.29 43555.69 88888.00 2009-06-15 19:12:47.000 166 30838.09 104.29 43555.75 88888.00 2009-06-15 19:12:48.000 166 30838.08 104.29 43555.75 88888.00 2009-06-15 19:12:49.000 166 30838.09 104.30 43555.72 88888.00 2009-06-15 19:12:50.000 166 30838.11 104.28 43555.71 53361.91 2009-06-15 19:12:51.000 166 30838.09 104.27 43555.70 88888.00 2009-06-15 19:12:52.000 166 30838.06 104.23 43555.66 88888.00 2009-06-15 19:12:53.000 166 30838.03 104.21 43555.67 88888.00 2009-06-15 19:12:54.000 166 30838.05 104.21 43555.69 88888.00 2009-06-15 19:12:55.000 166 30838.04 104.22 43555.69 53361.86 2009-06-15 19:12:56.000 166 30837.99 104.20 43555.66 88888.00 2009-06-15 19:12:57.000 166 30837.99 104.22 43555.69 88888.00 2009-06-15 19:12:58.000 166 30837.96 104.23 43555.65 88888.00 2009-06-15 19:12:59.000 166 30837.97 104.19 43555.64 88888.00 2009-06-15 19:13:00.000 166 30837.96 104.16 43555.63 53361.81 2009-06-15 19:13:01.000 166 30837.96 104.20 43555.65 88888.00 2009-06-15 19:13:02.000 166 30837.96 104.19 43555.62 88888.00 2009-06-15 19:13:03.000 166 30837.93 104.21 43555.61 88888.00 2009-06-15 19:13:04.000 166 30837.92 104.18 43555.60 88888.00 2009-06-15 19:13:05.000 166 30837.90 104.15 43555.57 53361.77 2009-06-15 19:13:06.000 166 30837.90 104.17 43555.60 88888.00 2009-06-15 19:13:07.000 166 30837.88 104.17 43555.61 88888.00 2009-06-15 19:13:08.000 166 30837.83 104.18 43555.64 88888.00 2009-06-15 19:13:09.000 166 30837.84 104.21 43555.60 88888.00 2009-06-15 19:13:10.000 166 30837.82 104.20 43555.61 53361.75 2009-06-15 19:13:11.000 166 30837.81 104.17 43555.58 88888.00 2009-06-15 19:13:12.000 166 30837.79 104.16 43555.63 88888.00 2009-06-15 19:13:13.000 166 30837.79 104.17 43555.71 88888.00 2009-06-15 19:13:14.000 166 30837.79 104.16 43555.73 88888.00 2009-06-15 19:13:15.000 166 30837.79 104.14 43555.73 53361.69 2009-06-15 19:13:16.000 166 30837.79 104.14 43555.67 88888.00 2009-06-15 19:13:17.000 166 30837.80 104.17 43555.63 88888.00 2009-06-15 19:13:18.000 166 30837.76 104.15 43555.64 88888.00 2009-06-15 19:13:19.000 166 30837.68 104.11 43555.78 88888.00 2009-06-15 19:13:20.000 166 30837.75 104.18 43555.69 53361.65 2009-06-15 19:13:21.000 166 30837.76 104.17 43555.63 88888.00 2009-06-15 19:13:22.000 166 30837.74 104.18 43555.64 88888.00 2009-06-15 19:13:23.000 166 30837.68 104.19 43555.63 88888.00 2009-06-15 19:13:24.000 166 30837.63 104.18 43555.58 88888.00 2009-06-15 19:13:25.000 166 30837.61 104.19 43555.59 53361.61 2009-06-15 19:13:26.000 166 30837.59 104.16 43555.58 88888.00 2009-06-15 19:13:27.000 166 30837.60 104.13 43555.59 88888.00 2009-06-15 19:13:28.000 166 30837.62 104.11 43555.61 88888.00 2009-06-15 19:13:29.000 166 30837.62 104.15 43555.62 88888.00 2009-06-15 19:13:30.000 166 30837.61 104.14 43555.59 53361.57 2009-06-15 19:13:31.000 166 30837.60 104.15 43555.56 88888.00 2009-06-15 19:13:32.000 166 30837.56 104.12 43555.56 88888.00 2009-06-15 19:13:33.000 166 30837.56 104.11 43555.55 88888.00 2009-06-15 19:13:34.000 166 30837.58 104.10 43555.53 88888.00 2009-06-15 19:13:35.000 166 30837.61 104.07 43555.53 53361.50 2009-06-15 19:13:36.000 166 30837.57 104.04 43555.58 88888.00 2009-06-15 19:13:37.000 166 30837.51 104.00 43555.63 88888.00 2009-06-15 19:13:38.000 166 30837.55 104.06 43555.60 88888.00 2009-06-15 19:13:39.000 166 30837.56 104.07 43555.61 88888.00 2009-06-15 19:13:40.000 166 30837.52 104.10 43555.60 53361.55 2009-06-15 19:13:41.000 166 30837.50 104.09 43555.56 88888.00 2009-06-15 19:13:42.000 166 30837.49 104.07 43555.53 88888.00 2009-06-15 19:13:43.000 166 30837.47 104.04 43555.58 88888.00 2009-06-15 19:13:44.000 166 30837.46 104.06 43555.59 88888.00 2009-06-15 19:13:45.000 166 30837.46 104.09 43555.56 53361.43 2009-06-15 19:13:46.000 166 30837.48 104.04 43555.53 88888.00 2009-06-15 19:13:47.000 166 30837.43 104.00 43555.52 88888.00 2009-06-15 19:13:48.000 166 30837.41 103.97 43555.53 88888.00 2009-06-15 19:13:49.000 166 30837.43 104.01 43555.50 88888.00 2009-06-15 19:13:50.000 166 30837.44 104.04 43555.48 53361.38 2009-06-15 19:13:51.000 166 30837.41 104.01 43555.49 88888.00 2009-06-15 19:13:52.000 166 30837.42 104.06 43555.45 88888.00 2009-06-15 19:13:53.000 166 30837.44 104.05 43555.48 88888.00 2009-06-15 19:13:54.000 166 30837.46 103.98 43555.51 88888.00 2009-06-15 19:13:55.000 166 30837.46 103.99 43555.51 53361.36 2009-06-15 19:13:56.000 166 30837.42 103.96 43555.49 88888.00 2009-06-15 19:13:57.000 166 30837.43 103.96 43555.48 88888.00 2009-06-15 19:13:58.000 166 30837.45 103.96 43555.50 88888.00 2009-06-15 19:13:59.000 166 30837.45 103.96 43555.51 88888.00 2009-06-15 19:14:00.000 166 30837.47 103.94 43555.48 53361.39 2009-06-15 19:14:01.000 166 30837.45 103.94 43555.45 88888.00 2009-06-15 19:14:02.000 166 30837.45 103.96 43555.44 88888.00 2009-06-15 19:14:03.000 166 30837.45 103.88 43555.47 88888.00 2009-06-15 19:14:04.000 166 30837.42 103.83 43555.50 88888.00 2009-06-15 19:14:05.000 166 30837.44 103.83 43555.46 53361.40 2009-06-15 19:14:06.000 166 30837.48 103.87 43555.46 88888.00 2009-06-15 19:14:07.000 166 30837.50 103.87 43555.46 88888.00 2009-06-15 19:14:08.000 166 30837.50 103.87 43555.46 88888.00 2009-06-15 19:14:09.000 166 30837.49 103.93 43555.51 88888.00 2009-06-15 19:14:10.000 166 30837.47 103.89 43555.49 53361.42 2009-06-15 19:14:11.000 166 30837.48 103.89 43555.50 88888.00 2009-06-15 19:14:12.000 166 30837.50 103.89 43555.49 88888.00 2009-06-15 19:14:13.000 166 30837.48 103.88 43555.50 88888.00 2009-06-15 19:14:14.000 166 30837.53 103.84 43555.48 88888.00 2009-06-15 19:14:15.000 166 30837.57 103.80 43555.50 53361.45 2009-06-15 19:14:16.000 166 30837.61 103.83 43555.46 88888.00 2009-06-15 19:14:17.000 166 30837.56 103.86 43555.40 88888.00 2009-06-15 19:14:18.000 166 30837.59 103.82 43555.40 88888.00 2009-06-15 19:14:19.000 166 30837.62 103.83 43555.46 88888.00 2009-06-15 19:14:20.000 166 30837.62 103.84 43555.49 53361.47 2009-06-15 19:14:21.000 166 30837.66 103.89 43555.45 88888.00 2009-06-15 19:14:22.000 166 30837.67 103.91 43555.41 88888.00 2009-06-15 19:14:23.000 166 30837.62 103.87 43555.48 88888.00 2009-06-15 19:14:24.000 166 30837.68 103.90 43555.55 88888.00 2009-06-15 19:14:25.000 166 30837.67 103.93 43555.55 53361.48 2009-06-15 19:14:26.000 166 30837.65 103.93 43555.57 88888.00 2009-06-15 19:14:27.000 166 30837.67 103.93 43555.57 88888.00 2009-06-15 19:14:28.000 166 30837.68 103.93 43555.58 88888.00 2009-06-15 19:14:29.000 166 30837.70 103.90 43555.53 88888.00 2009-06-15 19:14:30.000 166 30837.74 103.91 43555.52 53361.56 2009-06-15 19:14:31.000 166 30837.72 103.94 43555.56 88888.00 2009-06-15 19:14:32.000 166 30837.73 103.95 43555.55 88888.00 2009-06-15 19:14:33.000 166 30837.74 103.93 43555.51 88888.00 2009-06-15 19:14:34.000 166 30837.76 103.92 43555.51 88888.00 2009-06-15 19:14:35.000 166 30837.75 103.93 43555.49 53361.58 2009-06-15 19:14:36.000 166 30837.77 103.92 43555.52 88888.00 2009-06-15 19:14:37.000 166 30837.82 103.94 43555.57 88888.00 2009-06-15 19:14:38.000 166 30837.83 103.95 43555.60 88888.00 2009-06-15 19:14:39.000 166 30837.82 103.95 43555.60 88888.00 2009-06-15 19:14:40.000 166 30837.83 104.02 43555.63 53361.63 2009-06-15 19:14:41.000 166 30837.79 104.03 43555.58 88888.00 2009-06-15 19:14:42.000 166 30837.79 104.00 43555.59 88888.00 2009-06-15 19:14:43.000 166 30837.82 103.98 43555.56 88888.00 2009-06-15 19:14:44.000 166 30837.81 103.94 43555.56 88888.00 2009-06-15 19:14:45.000 166 30837.83 103.93 43555.59 53361.67 2009-06-15 19:14:46.000 166 30837.86 103.96 43555.55 88888.00 2009-06-15 19:14:47.000 166 30837.88 103.97 43555.54 88888.00 2009-06-15 19:14:48.000 166 30837.90 104.00 43555.54 88888.00 2009-06-15 19:14:49.000 166 30837.90 104.02 43555.58 88888.00 2009-06-15 19:14:50.000 166 30837.90 104.00 43555.57 53361.69 2009-06-15 19:14:51.000 166 30837.90 104.02 43555.57 88888.00 2009-06-15 19:14:52.000 166 30837.89 104.03 43555.54 88888.00 2009-06-15 19:14:53.000 166 30837.90 104.03 43555.54 88888.00 2009-06-15 19:14:54.000 166 30837.91 104.00 43555.53 88888.00 2009-06-15 19:14:55.000 166 30837.89 104.02 43555.59 53361.72 2009-06-15 19:14:56.000 166 30837.90 104.07 43555.58 88888.00 2009-06-15 19:14:57.000 166 30837.88 104.03 43555.54 88888.00 2009-06-15 19:14:58.000 166 30837.87 104.01 43555.58 88888.00 2009-06-15 19:14:59.000 166 30837.90 104.02 43555.61 88888.00 2009-06-15 19:15:00.000 166 30837.93 104.02 43555.59 53361.73 2009-06-15 19:15:01.000 166 30837.94 103.99 43555.59 88888.00 2009-06-15 19:15:02.000 166 30837.95 104.00 43555.61 88888.00 2009-06-15 19:15:03.000 166 30837.97 104.02 43555.58 88888.00 2009-06-15 19:15:04.000 166 30837.96 104.01 43555.61 88888.00 2009-06-15 19:15:05.000 166 30837.95 104.06 43555.62 53361.75 2009-06-15 19:15:06.000 166 30837.97 104.06 43555.60 88888.00 2009-06-15 19:15:07.000 166 30838.01 104.04 43555.66 88888.00 2009-06-15 19:15:08.000 166 30838.01 104.01 43555.63 88888.00 2009-06-15 19:15:09.000 166 30838.00 104.01 43555.61 88888.00 2009-06-15 19:15:10.000 166 30838.01 104.03 43555.57 53361.78 2009-06-15 19:15:11.000 166 30838.03 104.01 43555.57 88888.00 2009-06-15 19:15:12.000 166 30838.06 104.04 43555.57 88888.00 2009-06-15 19:15:13.000 166 30838.06 104.02 43555.58 88888.00 2009-06-15 19:15:14.000 166 30838.03 104.05 43555.59 88888.00 2009-06-15 19:15:15.000 166 30838.02 104.06 43555.58 53361.78 2009-06-15 19:15:16.000 166 30838.00 104.10 43555.61 88888.00 2009-06-15 19:15:17.000 166 30838.01 104.14 43555.62 88888.00 2009-06-15 19:15:18.000 166 30838.04 104.16 43555.65 88888.00 2009-06-15 19:15:19.000 166 30838.10 104.14 43555.63 88888.00 2009-06-15 19:15:20.000 166 30838.07 104.14 43555.60 53361.81 2009-06-15 19:15:21.000 166 30838.06 104.13 43555.58 88888.00 2009-06-15 19:15:22.000 166 30838.05 104.11 43555.61 88888.00 2009-06-15 19:15:23.000 166 30838.06 104.13 43555.62 88888.00 2009-06-15 19:15:24.000 166 30838.09 104.15 43555.62 88888.00 2009-06-15 19:15:25.000 166 30838.09 104.17 43555.63 53361.83 2009-06-15 19:15:26.000 166 30838.09 104.16 43555.62 88888.00 2009-06-15 19:15:27.000 166 30838.12 104.16 43555.66 88888.00 2009-06-15 19:15:28.000 166 30838.13 104.13 43555.63 88888.00 2009-06-15 19:15:29.000 166 30838.15 104.16 43555.65 88888.00 2009-06-15 19:15:30.000 166 30838.14 104.21 43555.62 53361.84 2009-06-15 19:15:31.000 166 30838.10 104.24 43555.61 88888.00 2009-06-15 19:15:32.000 166 30838.11 104.24 43555.65 88888.00 2009-06-15 19:15:33.000 166 30838.15 104.25 43555.68 88888.00 2009-06-15 19:15:34.000 166 30838.15 104.27 43555.71 88888.00 2009-06-15 19:15:35.000 166 30838.15 104.25 43555.66 53361.90 2009-06-15 19:15:36.000 166 30838.17 104.28 43555.66 88888.00 2009-06-15 19:15:37.000 166 30838.19 104.24 43555.68 88888.00 2009-06-15 19:15:38.000 166 30838.15 104.25 43555.70 88888.00 2009-06-15 19:15:39.000 166 30838.17 104.25 43555.71 88888.00 2009-06-15 19:15:40.000 166 30838.17 104.27 43555.71 53361.92 2009-06-15 19:15:41.000 166 30838.14 104.27 43555.67 88888.00 2009-06-15 19:15:42.000 166 30838.18 104.27 43555.65 88888.00 2009-06-15 19:15:43.000 166 30838.18 104.24 43555.66 88888.00 2009-06-15 19:15:44.000 166 30838.18 104.27 43555.68 88888.00 2009-06-15 19:15:45.000 166 30838.21 104.29 43555.64 53361.95 2009-06-15 19:15:46.000 166 30838.18 104.29 43555.64 88888.00 2009-06-15 19:15:47.000 166 30838.19 104.27 43555.69 88888.00 2009-06-15 19:15:48.000 166 30838.20 104.30 43555.74 88888.00 2009-06-15 19:15:49.000 166 30838.19 104.30 43555.71 88888.00 2009-06-15 19:15:50.000 166 30838.21 104.34 43555.74 53361.95 2009-06-15 19:15:51.000 166 30838.21 104.36 43555.72 88888.00 2009-06-15 19:15:52.000 166 30838.23 104.38 43555.72 88888.00 2009-06-15 19:15:53.000 166 30838.25 104.39 43555.71 88888.00 2009-06-15 19:15:54.000 166 30838.26 104.34 43555.68 88888.00 2009-06-15 19:15:55.000 166 30838.26 104.35 43555.69 53362.00 2009-06-15 19:15:56.000 166 30838.29 104.35 43555.70 88888.00 2009-06-15 19:15:57.000 166 30838.27 104.35 43555.64 88888.00 2009-06-15 19:15:58.000 166 30838.26 104.37 43555.66 88888.00 2009-06-15 19:15:59.000 166 30838.25 104.37 43555.70 88888.00 2009-06-15 19:16:00.000 166 30838.26 104.42 43555.72 53361.97 2009-06-15 19:16:01.000 166 30838.27 104.43 43555.70 88888.00 2009-06-15 19:16:02.000 166 30838.27 104.44 43555.72 88888.00 2009-06-15 19:16:03.000 166 30838.23 104.44 43555.71 88888.00 2009-06-15 19:16:04.000 166 30838.24 104.44 43555.72 88888.00 2009-06-15 19:16:05.000 166 30838.27 104.44 43555.68 53362.00 2009-06-15 19:16:06.000 166 30838.28 104.40 43555.68 88888.00 2009-06-15 19:16:07.000 166 30838.28 104.41 43555.72 88888.00 2009-06-15 19:16:08.000 166 30838.27 104.43 43555.72 88888.00 2009-06-15 19:16:09.000 166 30838.28 104.41 43555.70 88888.00 2009-06-15 19:16:10.000 166 30838.30 104.44 43555.71 53361.99 2009-06-15 19:16:11.000 166 30838.25 104.44 43555.69 88888.00 2009-06-15 19:16:12.000 166 30838.24 104.41 43555.71 88888.00 2009-06-15 19:16:13.000 166 30838.26 104.43 43555.69 88888.00 2009-06-15 19:16:14.000 166 30838.24 104.44 43555.68 88888.00 2009-06-15 19:16:15.000 166 30838.23 104.48 43555.65 53361.97 2009-06-15 19:16:16.000 166 30838.21 104.47 43555.61 88888.00 2009-06-15 19:16:17.000 166 30838.21 104.47 43555.64 88888.00 2009-06-15 19:16:18.000 166 30838.21 104.52 43555.66 88888.00 2009-06-15 19:16:19.000 166 30838.18 104.49 43555.64 88888.00 2009-06-15 19:16:20.000 166 30838.17 104.48 43555.60 53361.97 2009-06-15 19:16:21.000 166 30838.15 104.46 43555.65 88888.00 2009-06-15 19:16:22.000 166 30838.18 104.47 43555.63 88888.00 2009-06-15 19:16:23.000 166 30838.17 104.50 43555.58 88888.00 2009-06-15 19:16:24.000 166 30838.15 104.47 43555.58 88888.00 2009-06-15 19:16:25.000 166 30838.14 104.45 43555.60 53361.95 2009-06-15 19:16:26.000 166 30838.10 104.44 43555.67 88888.00 2009-06-15 19:16:27.000 166 30838.11 104.46 43555.73 88888.00 2009-06-15 19:16:28.000 166 30838.13 104.48 43555.63 88888.00 2009-06-15 19:16:29.000 166 30838.12 104.50 43555.58 88888.00 2009-06-15 19:16:30.000 166 30838.12 104.51 43555.61 53361.91 2009-06-15 19:16:31.000 166 30838.09 104.51 43555.66 88888.00 2009-06-15 19:16:32.000 166 30838.02 104.50 43555.71 88888.00 2009-06-15 19:16:33.000 166 30838.02 104.47 43555.76 88888.00 2009-06-15 19:16:34.000 166 30838.09 104.59 43555.64 88888.00 2009-06-15 19:16:35.000 166 30838.10 104.62 43555.60 53361.88 2009-06-15 19:16:36.000 166 30838.06 104.59 43555.57 88888.00 2009-06-15 19:16:37.000 166 30838.05 104.53 43555.56 88888.00 2009-06-15 19:16:38.000 166 30838.02 104.51 43555.55 88888.00 2009-06-15 19:16:39.000 166 30838.01 104.49 43555.47 88888.00 2009-06-15 19:16:40.000 166 30837.99 104.56 43555.56 53361.84 2009-06-15 19:16:41.000 166 30838.03 104.58 43555.57 88888.00 2009-06-15 19:16:42.000 166 30838.05 104.54 43555.57 88888.00 2009-06-15 19:16:43.000 166 30838.02 104.50 43555.57 88888.00 2009-06-15 19:16:44.000 166 30838.01 104.50 43555.57 88888.00 2009-06-15 19:16:45.000 166 30837.98 104.52 43555.56 53361.82 2009-06-15 19:16:46.000 166 30837.99 104.51 43555.57 88888.00 2009-06-15 19:16:47.000 166 30837.98 104.56 43555.57 88888.00 2009-06-15 19:16:48.000 166 30838.00 104.51 43555.54 88888.00 2009-06-15 19:16:49.000 166 30838.00 104.54 43555.50 88888.00 2009-06-15 19:16:50.000 166 30838.02 104.56 43555.50 53361.78 2009-06-15 19:16:51.000 166 30838.02 104.53 43555.50 88888.00 2009-06-15 19:16:52.000 166 30837.99 104.51 43555.55 88888.00 2009-06-15 19:16:53.000 166 30837.95 104.50 43555.56 88888.00 2009-06-15 19:16:54.000 166 30837.97 104.45 43555.57 88888.00 2009-06-15 19:16:55.000 166 30838.00 104.46 43555.56 53361.79 2009-06-15 19:16:56.000 166 30837.97 104.46 43555.53 88888.00 2009-06-15 19:16:57.000 166 30837.99 104.52 43555.55 88888.00 2009-06-15 19:16:58.000 166 30838.00 104.52 43555.54 88888.00 2009-06-15 19:16:59.000 166 30837.99 104.47 43555.55 88888.00 2009-06-15 19:17:00.000 166 30837.92 104.44 43555.57 53361.73 2009-06-15 19:17:01.000 166 30837.93 104.43 43555.53 88888.00 2009-06-15 19:17:02.000 166 30837.93 104.46 43555.54 88888.00 2009-06-15 19:17:03.000 166 30837.95 104.46 43555.54 88888.00 2009-06-15 19:17:04.000 166 30837.96 104.46 43555.50 88888.00 2009-06-15 19:17:05.000 166 30837.94 104.42 43555.52 53361.72 2009-06-15 19:17:06.000 166 30837.91 104.42 43555.55 88888.00 2009-06-15 19:17:07.000 166 30837.93 104.40 43555.55 88888.00 2009-06-15 19:17:08.000 166 30837.89 104.41 43555.50 88888.00 2009-06-15 19:17:09.000 166 30837.89 104.42 43555.49 88888.00 2009-06-15 19:17:10.000 166 30837.88 104.41 43555.52 53361.68 2009-06-15 19:17:11.000 166 30837.86 104.41 43555.49 88888.00 2009-06-15 19:17:12.000 166 30837.86 104.41 43555.51 88888.00 2009-06-15 19:17:13.000 166 30837.90 104.42 43555.50 88888.00 2009-06-15 19:17:14.000 166 30837.91 104.42 43555.54 88888.00 2009-06-15 19:17:15.000 166 30837.88 104.41 43555.53 53361.69 2009-06-15 19:17:16.000 166 30837.84 104.38 43555.52 88888.00 2009-06-15 19:17:17.000 166 30837.90 104.39 43555.50 88888.00 2009-06-15 19:17:18.000 166 30837.92 104.38 43555.55 88888.00 2009-06-15 19:17:19.000 166 30837.90 104.42 43555.57 88888.00 2009-06-15 19:17:20.000 166 30837.89 104.46 43555.57 53361.70 2009-06-15 19:17:21.000 166 30837.89 104.47 43555.60 88888.00 2009-06-15 19:17:22.000 166 30837.96 104.42 43555.52 88888.00 2009-06-15 19:17:23.000 166 30837.92 104.35 43555.53 88888.00 2009-06-15 19:17:24.000 166 30837.90 104.32 43555.51 88888.00 2009-06-15 19:17:25.000 166 30837.91 104.29 43555.52 53361.67 2009-06-15 19:17:26.000 166 30837.88 104.28 43555.51 88888.00 2009-06-15 19:17:27.000 166 30837.88 104.28 43555.47 88888.00 2009-06-15 19:17:28.000 166 30837.92 104.26 43555.46 88888.00 2009-06-15 19:17:29.000 166 30837.93 104.26 43555.45 88888.00 2009-06-15 19:17:30.000 166 30837.90 104.24 43555.53 53361.64 2009-06-15 19:17:31.000 166 30837.91 104.25 43555.53 88888.00 2009-06-15 19:17:32.000 166 30837.93 104.29 43555.53 88888.00 2009-06-15 19:17:33.000 166 30837.91 104.25 43555.49 88888.00 2009-06-15 19:17:34.000 166 30837.92 104.26 43555.46 88888.00 2009-06-15 19:17:35.000 166 30837.89 104.32 43555.46 53361.65 2009-06-15 19:17:36.000 166 30837.88 104.31 43555.45 88888.00 2009-06-15 19:17:37.000 166 30837.87 104.23 43555.47 88888.00 2009-06-15 19:17:38.000 166 30837.87 104.22 43555.47 88888.00 2009-06-15 19:17:39.000 166 30837.86 104.23 43555.43 88888.00 2009-06-15 19:17:40.000 166 30837.88 104.22 43555.43 53361.63 2009-06-15 19:17:41.000 166 30837.85 104.23 43555.51 88888.00 2009-06-15 19:17:42.000 166 30837.85 104.20 43555.53 88888.00 2009-06-15 19:17:43.000 166 30837.88 104.22 43555.52 88888.00 2009-06-15 19:17:44.000 166 30837.84 104.22 43555.51 88888.00 2009-06-15 19:17:45.000 166 30837.78 104.17 43555.49 53361.67 2009-06-15 19:17:46.000 166 30837.81 104.14 43555.51 88888.00 2009-06-15 19:17:47.000 166 30837.83 104.13 43555.52 88888.00 2009-06-15 19:17:48.000 166 30837.85 104.11 43555.50 88888.00 2009-06-15 19:17:49.000 166 30837.86 104.14 43555.51 88888.00 2009-06-15 19:17:50.000 166 30837.89 104.14 43555.53 53361.66 2009-06-15 19:17:51.000 166 30837.87 104.16 43555.55 88888.00 2009-06-15 19:17:52.000 166 30837.89 104.13 43555.52 88888.00 2009-06-15 19:17:53.000 166 30837.88 104.10 43555.56 88888.00 2009-06-15 19:17:54.000 166 30837.89 104.13 43555.55 88888.00 2009-06-15 19:17:55.000 166 30837.87 104.14 43555.53 53361.65 2009-06-15 19:17:56.000 166 30837.84 104.18 43555.55 88888.00 2009-06-15 19:17:57.000 166 30837.86 104.19 43555.55 88888.00 2009-06-15 19:17:58.000 166 30837.87 104.19 43555.48 88888.00 2009-06-15 19:17:59.000 166 30837.87 104.14 43555.47 88888.00 2009-06-15 19:18:00.000 166 30837.88 104.14 43555.50 53361.63 2009-06-15 19:18:01.000 166 30837.90 104.12 43555.50 88888.00 2009-06-15 19:18:02.000 166 30837.88 104.12 43555.53 88888.00 2009-06-15 19:18:03.000 166 30837.88 104.14 43555.56 88888.00 2009-06-15 19:18:04.000 166 30837.86 104.12 43555.52 88888.00 2009-06-15 19:18:05.000 166 30837.87 104.13 43555.49 53361.66 2009-06-15 19:18:06.000 166 30837.89 104.09 43555.48 88888.00 2009-06-15 19:18:07.000 166 30837.91 104.06 43555.48 88888.00 2009-06-15 19:18:08.000 166 30837.90 104.06 43555.48 88888.00 2009-06-15 19:18:09.000 166 30837.88 104.06 43555.47 88888.00 2009-06-15 19:18:10.000 166 30837.87 104.05 43555.49 53361.67 2009-06-15 19:18:11.000 166 30837.88 104.01 43555.53 88888.00 2009-06-15 19:18:12.000 166 30837.93 104.06 43555.52 88888.00 2009-06-15 19:18:13.000 166 30837.93 104.08 43555.53 88888.00 2009-06-15 19:18:14.000 166 30837.89 104.00 43555.50 88888.00 2009-06-15 19:18:15.000 166 30837.87 104.02 43555.52 53361.66 2009-06-15 19:18:16.000 166 30837.88 104.05 43555.51 88888.00 2009-06-15 19:18:17.000 166 30837.88 104.02 43555.52 88888.00 2009-06-15 19:18:18.000 166 30837.90 104.02 43555.54 88888.00 2009-06-15 19:18:19.000 166 30837.91 103.98 43555.55 88888.00 2009-06-15 19:18:20.000 166 30837.91 103.97 43555.53 53361.66 2009-06-15 19:18:21.000 166 30837.90 103.99 43555.52 88888.00 2009-06-15 19:18:22.000 166 30837.89 104.01 43555.49 88888.00 2009-06-15 19:18:23.000 166 30837.89 103.99 43555.55 88888.00 2009-06-15 19:18:24.000 166 30837.90 104.00 43555.50 88888.00 2009-06-15 19:18:25.000 166 30837.91 104.03 43555.49 53361.69 2009-06-15 19:18:26.000 166 30837.92 104.03 43555.51 88888.00 2009-06-15 19:18:27.000 166 30837.89 104.05 43555.48 88888.00 2009-06-15 19:18:28.000 166 30837.92 104.10 43555.50 88888.00 2009-06-15 19:18:29.000 166 30837.90 104.07 43555.50 88888.00 2009-06-15 19:18:30.000 166 30837.94 104.03 43555.48 53361.67 2009-06-15 19:18:31.000 166 30837.97 104.08 43555.49 88888.00 2009-06-15 19:18:32.000 166 30837.94 104.08 43555.48 88888.00 2009-06-15 19:18:33.000 166 30837.92 104.05 43555.49 88888.00 2009-06-15 19:18:34.000 166 30837.92 104.06 43555.49 88888.00 2009-06-15 19:18:35.000 166 30837.94 104.05 43555.50 53361.68 2009-06-15 19:18:36.000 166 30837.92 104.03 43555.50 88888.00 2009-06-15 19:18:37.000 166 30837.94 104.09 43555.54 88888.00 2009-06-15 19:18:38.000 166 30837.94 104.07 43555.56 88888.00 2009-06-15 19:18:39.000 166 30837.94 104.07 43555.51 88888.00 2009-06-15 19:18:40.000 166 30837.94 104.12 43555.48 53361.69 2009-06-15 19:18:41.000 166 30837.95 104.13 43555.50 88888.00 2009-06-15 19:18:42.000 166 30837.91 104.15 43555.52 88888.00 2009-06-15 19:18:43.000 166 30837.93 104.14 43555.55 88888.00 2009-06-15 19:18:44.000 166 30837.93 104.11 43555.50 88888.00 2009-06-15 19:18:45.000 166 30837.97 104.12 43555.51 53361.73 2009-06-15 19:18:46.000 166 30837.98 104.09 43555.51 88888.00 2009-06-15 19:18:47.000 166 30837.96 104.11 43555.53 88888.00 2009-06-15 19:18:48.000 166 30837.98 104.11 43555.52 88888.00 2009-06-15 19:18:49.000 166 30838.00 104.12 43555.55 88888.00 2009-06-15 19:18:50.000 166 30838.00 104.12 43555.56 53361.74 2009-06-15 19:18:51.000 166 30837.99 104.16 43555.54 88888.00 2009-06-15 19:18:52.000 166 30838.00 104.21 43555.56 88888.00 2009-06-15 19:18:53.000 166 30838.02 104.15 43555.55 88888.00 2009-06-15 19:18:54.000 166 30838.00 104.13 43555.53 88888.00 2009-06-15 19:18:55.000 166 30838.00 104.11 43555.48 53361.76 2009-06-15 19:18:56.000 166 30838.02 104.10 43555.50 88888.00 2009-06-15 19:18:57.000 166 30838.03 104.13 43555.54 88888.00 2009-06-15 19:18:58.000 166 30838.03 104.16 43555.52 88888.00 2009-06-15 19:18:59.000 166 30838.01 104.16 43555.53 88888.00 2009-06-15 19:19:00.000 166 30837.98 104.17 43555.52 53361.74 2009-06-15 19:19:01.000 166 30838.03 104.19 43555.57 88888.00 2009-06-15 19:19:02.000 166 30838.04 104.18 43555.59 88888.00 2009-06-15 19:19:03.000 166 30838.03 104.17 43555.56 88888.00 2009-06-15 19:19:04.000 166 30838.01 104.16 43555.52 88888.00 2009-06-15 19:19:05.000 166 30838.03 104.20 43555.56 53361.75 2009-06-15 19:19:06.000 166 30838.04 104.24 43555.62 88888.00 2009-06-15 19:19:07.000 166 30838.05 104.22 43555.60 88888.00 2009-06-15 19:19:08.000 166 30838.05 104.23 43555.53 88888.00 2009-06-15 19:19:09.000 166 30838.04 104.24 43555.52 88888.00 2009-06-15 19:19:10.000 166 30838.06 104.23 43555.55 53361.77 2009-06-15 19:19:11.000 166 30838.09 104.19 43555.53 88888.00 2009-06-15 19:19:12.000 166 30838.07 104.17 43555.50 88888.00 2009-06-15 19:19:13.000 166 30838.07 104.18 43555.50 88888.00 2009-06-15 19:19:14.000 166 30838.09 104.16 43555.52 88888.00 2009-06-15 19:19:15.000 166 30838.10 104.16 43555.53 53361.78 2009-06-15 19:19:16.000 166 30838.12 104.14 43555.57 88888.00 2009-06-15 19:19:17.000 166 30838.09 104.22 43555.57 88888.00 2009-06-15 19:19:18.000 166 30838.10 104.25 43555.56 88888.00 2009-06-15 19:19:19.000 166 30838.14 104.22 43555.57 88888.00 2009-06-15 19:19:20.000 166 30838.14 104.21 43555.57 53361.78 2009-06-15 19:19:21.000 166 30838.10 104.22 43555.53 88888.00 2009-06-15 19:19:22.000 166 30838.11 104.22 43555.50 88888.00 2009-06-15 19:19:23.000 166 30838.12 104.23 43555.50 88888.00 2009-06-15 19:19:24.000 166 30838.13 104.20 43555.51 88888.00 2009-06-15 19:19:25.000 166 30838.10 104.22 43555.49 53361.79 2009-06-15 19:19:26.000 166 30838.11 104.20 43555.47 88888.00 2009-06-15 19:19:27.000 166 30838.15 104.24 43555.48 88888.00 2009-06-15 19:19:28.000 166 30838.12 104.26 43555.53 88888.00 2009-06-15 19:19:29.000 166 30838.15 104.25 43555.54 88888.00 2009-06-15 19:19:30.000 166 30838.19 104.27 43555.52 53361.79 2009-06-15 19:19:31.000 166 30838.15 104.28 43555.50 88888.00 2009-06-15 19:19:32.000 166 30838.10 104.29 43555.48 88888.00 2009-06-15 19:19:33.000 166 30838.11 104.30 43555.47 88888.00 2009-06-15 19:19:34.000 166 30838.09 104.31 43555.44 88888.00 2009-06-15 19:19:35.000 166 30838.10 104.35 43555.46 53361.79 2009-06-15 19:19:36.000 166 30838.09 104.35 43555.49 88888.00 2009-06-15 19:19:37.000 166 30838.13 104.39 43555.50 88888.00 2009-06-15 19:19:38.000 166 30838.15 104.37 43555.55 88888.00 2009-06-15 19:19:39.000 166 30838.15 104.38 43555.56 88888.00 2009-06-15 19:19:40.000 166 30838.17 104.33 43555.53 53361.80 2009-06-15 19:19:41.000 166 30838.15 104.34 43555.50 88888.00 2009-06-15 19:19:42.000 166 30838.14 104.36 43555.53 88888.00 2009-06-15 19:19:43.000 166 30838.14 104.32 43555.50 88888.00 2009-06-15 19:19:44.000 166 30838.14 104.38 43555.42 88888.00 2009-06-15 19:19:45.000 166 30838.11 104.40 43555.44 53361.78 2009-06-15 19:19:46.000 166 30838.13 104.39 43555.50 88888.00 2009-06-15 19:19:47.000 166 30838.15 104.39 43555.54 88888.00 2009-06-15 19:19:48.000 166 30838.16 104.37 43555.51 88888.00 2009-06-15 19:19:49.000 166 30838.14 104.36 43555.51 88888.00 2009-06-15 19:19:50.000 166 30838.14 104.42 43555.51 53361.81 2009-06-15 19:19:51.000 166 30838.14 104.39 43555.53 88888.00 2009-06-15 19:19:52.000 166 30838.14 104.38 43555.50 88888.00 2009-06-15 19:19:53.000 166 30838.13 104.41 43555.53 88888.00 2009-06-15 19:19:54.000 166 30838.13 104.39 43555.58 88888.00 2009-06-15 19:19:55.000 166 30838.15 104.43 43555.62 53361.81 2009-06-15 19:19:56.000 166 30838.15 104.40 43555.61 88888.00 2009-06-15 19:19:57.000 166 30838.09 104.40 43555.61 88888.00 2009-06-15 19:19:58.000 166 30838.12 104.44 43555.67 88888.00 2009-06-15 19:19:59.000 166 30838.11 104.44 43555.66 88888.00 2009-06-15 19:20:00.000 166 30838.09 104.44 43555.63 53361.81 2009-06-15 19:20:01.000 166 30838.10 104.39 43555.62 88888.00 2009-06-15 19:20:02.000 166 30838.12 104.40 43555.62 88888.00 2009-06-15 19:20:03.000 166 30838.09 104.41 43555.61 88888.00 2009-06-15 19:20:04.000 166 30838.10 104.40 43555.57 88888.00 2009-06-15 19:20:05.000 166 30838.13 104.39 43555.55 53361.81 2009-06-15 19:20:06.000 166 30838.11 104.40 43555.54 88888.00 2009-06-15 19:20:07.000 166 30838.08 104.47 43555.60 88888.00 2009-06-15 19:20:08.000 166 30838.07 104.46 43555.58 88888.00 2009-06-15 19:20:09.000 166 30838.13 104.41 43555.51 88888.00 2009-06-15 19:20:10.000 166 30838.12 104.44 43555.50 53361.85 2009-06-15 19:20:11.000 166 30838.13 104.46 43555.47 88888.00 2009-06-15 19:20:12.000 166 30838.12 104.46 43555.53 88888.00 2009-06-15 19:20:13.000 166 30838.12 104.48 43555.54 88888.00 2009-06-15 19:20:14.000 166 30838.12 104.46 43555.54 88888.00 2009-06-15 19:20:15.000 166 30838.13 104.44 43555.56 53361.80 2009-06-15 19:20:16.000 166 30838.12 104.50 43555.63 88888.00 2009-06-15 19:20:17.000 166 30838.05 104.56 43555.76 88888.00 2009-06-15 19:20:18.000 166 30838.12 104.50 43555.67 88888.00 2009-06-15 19:20:19.000 166 30838.15 104.47 43555.64 88888.00 2009-06-15 19:20:20.000 166 30838.15 104.47 43555.63 53361.88 2009-06-15 19:20:21.000 166 30838.14 104.47 43555.62 88888.00 2009-06-15 19:20:22.000 166 30838.13 104.44 43555.63 88888.00 2009-06-15 19:20:23.000 166 30838.12 104.42 43555.67 88888.00 2009-06-15 19:20:24.000 166 30838.12 104.42 43555.65 88888.00 2009-06-15 19:20:25.000 166 30838.14 104.44 43555.61 53361.84 2009-06-15 19:20:26.000 166 30838.11 104.47 43555.61 88888.00 2009-06-15 19:20:27.000 166 30838.09 104.45 43555.59 88888.00 2009-06-15 19:20:28.000 166 30838.10 104.45 43555.57 88888.00 2009-06-15 19:20:29.000 166 30838.11 104.49 43555.56 88888.00 2009-06-15 19:20:30.000 166 30838.11 104.52 43555.52 53361.83 2009-06-15 19:20:31.000 166 30838.10 104.50 43555.53 88888.00 2009-06-15 19:20:32.000 166 30838.13 104.50 43555.56 88888.00 2009-06-15 19:20:33.000 166 30838.13 104.48 43555.57 88888.00 2009-06-15 19:20:34.000 166 30838.13 104.47 43555.56 88888.00 2009-06-15 19:20:35.000 166 30838.12 104.43 43555.53 53361.82 2009-06-15 19:20:36.000 166 30838.11 104.43 43555.50 88888.00 2009-06-15 19:20:37.000 166 30838.11 104.47 43555.57 88888.00 2009-06-15 19:20:38.000 166 30838.12 104.47 43555.60 88888.00 2009-06-15 19:20:39.000 166 30838.13 104.46 43555.58 88888.00 2009-06-15 19:20:40.000 166 30838.14 104.44 43555.54 53361.82 2009-06-15 19:20:41.000 166 30838.11 104.44 43555.54 88888.00 2009-06-15 19:20:42.000 166 30838.15 104.45 43555.52 88888.00 2009-06-15 19:20:43.000 166 30838.15 104.41 43555.51 88888.00 2009-06-15 19:20:44.000 166 30838.14 104.40 43555.52 88888.00 2009-06-15 19:20:45.000 166 30838.14 104.42 43555.51 53361.82 2009-06-15 19:20:46.000 166 30838.15 104.45 43555.50 88888.00 2009-06-15 19:20:47.000 166 30838.17 104.45 43555.51 88888.00 2009-06-15 19:20:48.000 166 30838.14 104.42 43555.53 88888.00 2009-06-15 19:20:49.000 166 30838.13 104.44 43555.55 88888.00 2009-06-15 19:20:50.000 166 30838.14 104.50 43555.50 53361.81 2009-06-15 19:20:51.000 166 30838.14 104.47 43555.52 88888.00 2009-06-15 19:20:52.000 166 30838.14 104.45 43555.49 88888.00 2009-06-15 19:20:53.000 166 30838.12 104.45 43555.51 88888.00 2009-06-15 19:20:54.000 166 30838.12 104.47 43555.54 88888.00 2009-06-15 19:20:55.000 166 30838.14 104.44 43555.55 53361.84 2009-06-15 19:20:56.000 166 30838.13 104.46 43555.56 88888.00 2009-06-15 19:20:57.000 166 30838.14 104.41 43555.50 88888.00 2009-06-15 19:20:58.000 166 30838.15 104.37 43555.47 88888.00 2009-06-15 19:20:59.000 166 30838.13 104.39 43555.52 88888.00 2009-06-15 19:21:00.000 166 30838.11 104.39 43555.50 53361.78 2009-06-15 19:21:01.000 166 30838.10 104.39 43555.48 88888.00 2009-06-15 19:21:02.000 166 30838.08 104.40 43555.47 88888.00 2009-06-15 19:21:03.000 166 30838.14 104.37 43555.52 88888.00 2009-06-15 19:21:04.000 166 30838.13 104.35 43555.52 88888.00 2009-06-15 19:21:05.000 166 30838.14 104.32 43555.54 53361.77 2009-06-15 19:21:06.000 166 30838.14 104.32 43555.56 88888.00 2009-06-15 19:21:07.000 166 30838.11 104.36 43555.57 88888.00 2009-06-15 19:21:08.000 166 30838.12 104.33 43555.54 88888.00 2009-06-15 19:21:09.000 166 30838.09 104.35 43555.54 88888.00 2009-06-15 19:21:10.000 166 30838.11 104.34 43555.54 53361.75 2009-06-15 19:21:11.000 166 30838.11 104.31 43555.51 88888.00 2009-06-15 19:21:12.000 166 30838.12 104.28 43555.49 88888.00 2009-06-15 19:21:13.000 166 30838.10 104.28 43555.51 88888.00 2009-06-15 19:21:14.000 166 30838.09 104.30 43555.48 88888.00 2009-06-15 19:21:15.000 166 30838.10 104.29 43555.46 53361.79 2009-06-15 19:21:16.000 166 30838.11 104.26 43555.47 88888.00 2009-06-15 19:21:17.000 166 30838.12 104.27 43555.50 88888.00 2009-06-15 19:21:18.000 166 30838.13 104.28 43555.50 88888.00 2009-06-15 19:21:19.000 166 30838.13 104.24 43555.44 88888.00 2009-06-15 19:21:20.000 166 30838.12 104.20 43555.49 53361.77 2009-06-15 19:21:21.000 166 30838.13 104.19 43555.49 88888.00 2009-06-15 19:21:22.000 166 30838.15 104.16 43555.52 88888.00 2009-06-15 19:21:23.000 166 30838.11 104.14 43555.56 88888.00 2009-06-15 19:21:24.000 166 30838.10 104.16 43555.54 88888.00 2009-06-15 19:21:25.000 166 30838.07 104.17 43555.50 53361.78 2009-06-15 19:21:26.000 166 30838.07 104.18 43555.44 88888.00 2009-06-15 19:21:27.000 166 30838.10 104.15 43555.49 88888.00 2009-06-15 19:21:28.000 166 30838.19 104.21 43555.52 88888.00 2009-06-15 19:21:29.000 166 30838.17 104.26 43555.51 88888.00 2009-06-15 19:21:30.000 166 30838.16 104.22 43555.53 53361.76 2009-06-15 19:21:31.000 166 30838.17 104.18 43555.51 88888.00 2009-06-15 19:21:32.000 166 30838.16 104.16 43555.49 88888.00 2009-06-15 19:21:33.000 166 30838.15 104.19 43555.52 88888.00 2009-06-15 19:21:34.000 166 30838.15 104.20 43555.54 88888.00 2009-06-15 19:21:35.000 166 30838.15 104.22 43555.53 53361.79 2009-06-15 19:21:36.000 166 30838.17 104.22 43555.53 88888.00 2009-06-15 19:21:37.000 166 30838.19 104.23 43555.53 88888.00 2009-06-15 19:21:38.000 166 30838.18 104.21 43555.54 88888.00 2009-06-15 19:21:39.000 166 30838.17 104.21 43555.57 88888.00 2009-06-15 19:21:40.000 166 30838.17 104.16 43555.51 53361.78 2009-06-15 19:21:41.000 166 30838.17 104.14 43555.51 88888.00 2009-06-15 19:21:42.000 166 30838.15 104.17 43555.50 88888.00 2009-06-15 19:21:43.000 166 30838.17 104.18 43555.45 88888.00 2009-06-15 19:21:44.000 166 30838.15 104.16 43555.46 88888.00 2009-06-15 19:21:45.000 166 30838.16 104.10 43555.43 53361.82 2009-06-15 19:21:46.000 166 30838.16 104.09 43555.42 88888.00 2009-06-15 19:21:47.000 166 30838.16 104.18 43555.43 88888.00 2009-06-15 19:21:48.000 166 30838.17 104.22 43555.45 88888.00 2009-06-15 19:21:49.000 166 30838.13 104.19 43555.48 88888.00 2009-06-15 19:21:50.000 166 30838.15 104.19 43555.50 53361.76 2009-06-15 19:21:51.000 166 30838.16 104.15 43555.47 88888.00 2009-06-15 19:21:52.000 166 30838.20 104.13 43555.46 88888.00 2009-06-15 19:21:53.000 166 30838.21 104.15 43555.42 88888.00 2009-06-15 19:21:54.000 166 30838.21 104.15 43555.40 88888.00 2009-06-15 19:21:55.000 166 30838.18 104.15 43555.41 53361.80 2009-06-15 19:21:56.000 166 30838.17 104.12 43555.42 88888.00 2009-06-15 19:21:57.000 166 30838.18 104.10 43555.46 88888.00 2009-06-15 19:21:58.000 166 30838.22 104.12 43555.47 88888.00 2009-06-15 19:21:59.000 166 30838.20 104.10 43555.46 88888.00 2009-06-15 19:22:00.000 166 30838.19 104.07 43555.46 53361.77 2009-06-15 19:22:01.000 166 30838.19 104.10 43555.47 88888.00 2009-06-15 19:22:02.000 166 30838.18 104.09 43555.46 88888.00 2009-06-15 19:22:03.000 166 30838.19 104.06 43555.43 88888.00 2009-06-15 19:22:04.000 166 30838.20 104.07 43555.44 88888.00 2009-06-15 19:22:05.000 166 30838.18 104.04 43555.44 53361.78 2009-06-15 19:22:06.000 166 30838.18 104.06 43555.42 88888.00 2009-06-15 19:22:07.000 166 30838.19 104.12 43555.40 88888.00 2009-06-15 19:22:08.000 166 30838.20 104.09 43555.42 88888.00 2009-06-15 19:22:09.000 166 30838.18 104.05 43555.44 88888.00 2009-06-15 19:22:10.000 166 30838.17 104.02 43555.42 53361.77 2009-06-15 19:22:11.000 166 30838.19 104.05 43555.45 88888.00 2009-06-15 19:22:12.000 166 30838.20 104.04 43555.42 88888.00 2009-06-15 19:22:13.000 166 30838.20 104.06 43555.40 88888.00 2009-06-15 19:22:14.000 166 30838.19 104.07 43555.41 88888.00 2009-06-15 19:22:15.000 166 30838.20 104.06 43555.44 53361.78 2009-06-15 19:22:16.000 166 30838.20 104.06 43555.44 88888.00 2009-06-15 19:22:17.000 166 30838.18 104.11 43555.45 88888.00 2009-06-15 19:22:18.000 166 30838.19 104.12 43555.50 88888.00 2009-06-15 19:22:19.000 166 30838.20 104.09 43555.48 88888.00 2009-06-15 19:22:20.000 166 30838.18 104.07 43555.46 53361.79 2009-06-15 19:22:21.000 166 30838.19 104.05 43555.47 88888.00 2009-06-15 19:22:22.000 166 30838.20 104.03 43555.46 88888.00 2009-06-15 19:22:23.000 166 30838.21 104.01 43555.45 88888.00 2009-06-15 19:22:24.000 166 30838.19 104.04 43555.46 88888.00 2009-06-15 19:22:25.000 166 30838.19 104.02 43555.45 53361.76 2009-06-15 19:22:26.000 166 30838.19 104.03 43555.47 88888.00 2009-06-15 19:22:27.000 166 30838.18 104.01 43555.50 88888.00 2009-06-15 19:22:28.000 166 30838.19 104.02 43555.48 88888.00 2009-06-15 19:22:29.000 166 30838.20 103.99 43555.48 88888.00 2009-06-15 19:22:30.000 166 30838.19 103.97 43555.48 53361.73 2009-06-15 19:22:31.000 166 30838.21 103.96 43555.46 88888.00 2009-06-15 19:22:32.000 166 30838.20 104.00 43555.45 88888.00 2009-06-15 19:22:33.000 166 30838.19 104.00 43555.47 88888.00 2009-06-15 19:22:34.000 166 30838.17 103.99 43555.46 88888.00 2009-06-15 19:22:35.000 166 30838.15 103.97 43555.45 53361.71 2009-06-15 19:22:36.000 166 30838.16 103.99 43555.40 88888.00 2009-06-15 19:22:37.000 166 30838.13 104.01 43555.39 88888.00 2009-06-15 19:22:38.000 166 30838.11 103.99 43555.46 88888.00 2009-06-15 19:22:39.000 166 30838.12 103.98 43555.50 88888.00 2009-06-15 19:22:40.000 166 30838.14 104.00 43555.48 53361.72 2009-06-15 19:22:41.000 166 30838.10 104.02 43555.47 88888.00 2009-06-15 19:22:42.000 166 30838.06 103.99 43555.45 88888.00 2009-06-15 19:22:43.000 166 30838.07 103.98 43555.48 88888.00 2009-06-15 19:22:44.000 166 30838.06 103.98 43555.49 88888.00 2009-06-15 19:22:45.000 166 30838.08 103.98 43555.47 53361.67 2009-06-15 19:22:46.000 166 30838.06 103.99 43555.49 88888.00 2009-06-15 19:22:47.000 166 30838.04 103.99 43555.48 88888.00 2009-06-15 19:22:48.000 166 30838.04 103.99 43555.45 88888.00 2009-06-15 19:22:49.000 166 30838.03 103.97 43555.41 88888.00 2009-06-15 19:22:50.000 166 30838.01 103.93 43555.43 53361.64 2009-06-15 19:22:51.000 166 30838.00 103.94 43555.42 88888.00 2009-06-15 19:22:52.000 166 30838.00 103.93 43555.43 88888.00 2009-06-15 19:22:53.000 166 30837.97 103.94 43555.43 88888.00 2009-06-15 19:22:54.000 166 30837.95 103.93 43555.45 88888.00 2009-06-15 19:22:55.000 166 30837.98 103.94 43555.42 53361.66 2009-06-15 19:22:56.000 166 30837.97 103.99 43555.39 88888.00 2009-06-15 19:22:57.000 166 30837.98 103.98 43555.38 88888.00 2009-06-15 19:22:58.000 166 30837.97 103.98 43555.41 88888.00 2009-06-15 19:22:59.000 166 30837.96 103.97 43555.40 88888.00 2009-06-15 19:23:00.000 166 30837.98 103.98 43555.41 53361.62 2009-06-15 19:23:01.000 166 30838.01 103.99 43555.44 88888.00 2009-06-15 19:23:02.000 166 30837.98 104.00 43555.46 88888.00 2009-06-15 19:23:03.000 166 30837.94 103.99 43555.44 88888.00 2009-06-15 19:23:04.000 166 30837.93 103.99 43555.44 88888.00 2009-06-15 19:23:05.000 166 30837.90 103.95 43555.41 53361.58 2009-06-15 19:23:06.000 166 30837.87 103.93 43555.40 88888.00 2009-06-15 19:23:07.000 166 30837.87 103.91 43555.38 88888.00 2009-06-15 19:23:08.000 166 30837.85 103.91 43555.36 88888.00 2009-06-15 19:23:09.000 166 30837.88 103.92 43555.33 88888.00 2009-06-15 19:23:10.000 166 30837.86 103.92 43555.36 53361.53 2009-06-15 19:23:11.000 166 30837.83 103.92 43555.35 88888.00 2009-06-15 19:23:12.000 166 30837.82 103.90 43555.29 88888.00 2009-06-15 19:23:13.000 166 30837.82 103.88 43555.29 88888.00 2009-06-15 19:23:14.000 166 30837.86 103.93 43555.28 88888.00 2009-06-15 19:23:15.000 166 30837.89 103.97 43555.31 53361.51 2009-06-15 19:23:16.000 166 30837.83 103.93 43555.36 88888.00 2009-06-15 19:23:17.000 166 30837.83 103.93 43555.39 88888.00 2009-06-15 19:23:18.000 166 30837.82 103.92 43555.37 88888.00 2009-06-15 19:23:19.000 166 30837.82 103.94 43555.36 88888.00 2009-06-15 19:23:20.000 166 30837.83 103.95 43555.34 53361.51 2009-06-15 19:23:21.000 166 30837.81 103.94 43555.32 88888.00 2009-06-15 19:23:22.000 166 30837.82 103.94 43555.33 88888.00 2009-06-15 19:23:23.000 166 30837.82 103.90 43555.32 88888.00 2009-06-15 19:23:24.000 166 30837.80 103.94 43555.30 88888.00 2009-06-15 19:23:25.000 166 30837.81 103.94 43555.32 53361.51 2009-06-15 19:23:26.000 166 30837.78 103.92 43555.33 88888.00 2009-06-15 19:23:27.000 166 30837.78 103.93 43555.28 88888.00 2009-06-15 19:23:28.000 166 30837.82 103.95 43555.30 88888.00 2009-06-15 19:23:29.000 166 30837.81 103.94 43555.30 88888.00 2009-06-15 19:23:30.000 166 30837.80 103.91 43555.29 53361.48 2009-06-15 19:23:31.000 166 30837.77 103.91 43555.30 88888.00 2009-06-15 19:23:32.000 166 30837.77 103.91 43555.28 88888.00 2009-06-15 19:23:33.000 166 30837.80 103.94 43555.33 88888.00 2009-06-15 19:23:34.000 166 30837.80 103.96 43555.36 88888.00 2009-06-15 19:23:35.000 166 30837.81 103.94 43555.32 53361.47 2009-06-15 19:23:36.000 166 30837.82 103.96 43555.31 88888.00 2009-06-15 19:23:37.000 166 30837.77 103.96 43555.29 88888.00 2009-06-15 19:23:38.000 166 30837.79 103.93 43555.33 88888.00 2009-06-15 19:23:39.000 166 30837.80 103.97 43555.35 88888.00 2009-06-15 19:23:40.000 166 30837.78 104.00 43555.39 53361.46 2009-06-15 19:23:41.000 166 30837.79 104.00 43555.37 88888.00 2009-06-15 19:23:42.000 166 30837.81 104.00 43555.34 88888.00 2009-06-15 19:23:43.000 166 30837.81 103.97 43555.35 88888.00 2009-06-15 19:23:44.000 166 30837.82 104.00 43555.37 88888.00 2009-06-15 19:23:45.000 166 30837.83 104.01 43555.41 53361.46 2009-06-15 19:23:46.000 166 30837.81 104.00 43555.39 88888.00 2009-06-15 19:23:47.000 166 30837.79 104.01 43555.39 88888.00 2009-06-15 19:23:48.000 166 30837.81 104.01 43555.42 88888.00 2009-06-15 19:23:49.000 166 30837.84 104.01 43555.38 88888.00 2009-06-15 19:23:50.000 166 30837.87 104.02 43555.42 53361.49 2009-06-15 19:23:51.000 166 30837.83 104.06 43555.40 88888.00 2009-06-15 19:23:52.000 166 30837.83 104.07 43555.39 88888.00 2009-06-15 19:23:53.000 166 30837.81 104.06 43555.41 88888.00 2009-06-15 19:23:54.000 166 30837.79 104.10 43555.39 88888.00 2009-06-15 19:23:55.000 166 30837.81 104.10 43555.41 53361.47 2009-06-15 19:23:56.000 166 30837.77 104.04 43555.43 88888.00 2009-06-15 19:23:57.000 166 30837.76 104.05 43555.43 88888.00 2009-06-15 19:23:58.000 166 30837.76 104.01 43555.37 88888.00 2009-06-15 19:23:59.000 166 30837.79 103.97 43555.34 88888.00 2009-06-15 19:24:00.000 166 30837.76 103.99 43555.32 53361.43 2009-06-15 19:24:01.000 166 30837.77 104.00 43555.34 88888.00 2009-06-15 19:24:02.000 166 30837.77 104.01 43555.41 88888.00 2009-06-15 19:24:03.000 166 30837.76 104.03 43555.42 88888.00 2009-06-15 19:24:04.000 166 30837.76 104.01 43555.44 88888.00 2009-06-15 19:24:05.000 166 30837.76 104.01 43555.37 53361.47 2009-06-15 19:24:06.000 166 30837.78 104.08 43555.41 88888.00 2009-06-15 19:24:07.000 166 30837.80 104.07 43555.38 88888.00 2009-06-15 19:24:08.000 166 30837.81 104.07 43555.34 88888.00 2009-06-15 19:24:09.000 166 30837.80 104.04 43555.35 88888.00 2009-06-15 19:24:10.000 166 30837.78 104.05 43555.38 53361.44 2009-06-15 19:24:11.000 166 30837.79 104.04 43555.37 88888.00 2009-06-15 19:24:12.000 166 30837.79 104.04 43555.33 88888.00 2009-06-15 19:24:13.000 166 30837.83 104.02 43555.35 88888.00 2009-06-15 19:24:14.000 166 30837.83 104.04 43555.32 88888.00 2009-06-15 19:24:15.000 166 30837.84 104.05 43555.31 53361.46 2009-06-15 19:24:16.000 166 30837.85 104.05 43555.34 88888.00 2009-06-15 19:24:17.000 166 30837.88 104.07 43555.36 88888.00 2009-06-15 19:24:18.000 166 30837.88 104.04 43555.39 88888.00 2009-06-15 19:24:19.000 166 30837.90 104.05 43555.35 88888.00 2009-06-15 19:24:20.000 166 30837.92 104.06 43555.30 53361.46 2009-06-15 19:24:21.000 166 30837.89 104.03 43555.28 88888.00 2009-06-15 19:24:22.000 166 30837.88 104.03 43555.34 88888.00 2009-06-15 19:24:23.000 166 30837.89 104.03 43555.32 88888.00 2009-06-15 19:24:24.000 166 30837.86 104.01 43555.32 88888.00 2009-06-15 19:24:25.000 166 30837.83 104.00 43555.34 53361.49 2009-06-15 19:24:26.000 166 30837.86 103.99 43555.26 88888.00 2009-06-15 19:24:27.000 166 30837.88 104.01 43555.27 88888.00 2009-06-15 19:24:28.000 166 30837.87 104.02 43555.30 88888.00 2009-06-15 19:24:29.000 166 30837.87 104.04 43555.32 88888.00 2009-06-15 19:24:30.000 166 30837.90 104.04 43555.30 53361.47 2009-06-15 19:24:31.000 166 30837.91 104.08 43555.29 88888.00 2009-06-15 19:24:32.000 166 30837.91 104.06 43555.26 88888.00 2009-06-15 19:24:33.000 166 30837.89 104.06 43555.29 88888.00 2009-06-15 19:24:34.000 166 30837.92 104.04 43555.27 88888.00 2009-06-15 19:24:35.000 166 30837.88 104.05 43555.27 53361.48 2009-06-15 19:24:36.000 166 30837.91 104.03 43555.28 88888.00 2009-06-15 19:24:37.000 166 30837.94 104.03 43555.27 88888.00 2009-06-15 19:24:38.000 166 30837.95 104.03 43555.28 88888.00 2009-06-15 19:24:39.000 166 30837.96 104.02 43555.31 88888.00 2009-06-15 19:24:40.000 166 30837.99 104.04 43555.32 53361.52 2009-06-15 19:24:41.000 166 30837.99 104.03 43555.32 88888.00 2009-06-15 19:24:42.000 166 30838.01 104.03 43555.28 88888.00 2009-06-15 19:24:43.000 166 30838.01 104.01 43555.34 88888.00 2009-06-15 19:24:44.000 166 30837.97 104.05 43555.36 88888.00 2009-06-15 19:24:45.000 166 30837.96 104.03 43555.39 53361.52 2009-06-15 19:24:46.000 166 30837.99 104.05 43555.42 88888.00 2009-06-15 19:24:47.000 166 30838.01 104.07 43555.42 88888.00 2009-06-15 19:24:48.000 166 30838.03 104.04 43555.42 88888.00 2009-06-15 19:24:49.000 166 30838.01 104.05 43555.43 88888.00 2009-06-15 19:24:50.000 166 30838.04 104.05 43555.44 53361.55 2009-06-15 19:24:51.000 166 30838.04 104.01 43555.42 88888.00 2009-06-15 19:24:52.000 166 30838.03 104.03 43555.39 88888.00 2009-06-15 19:24:53.000 166 30838.05 104.03 43555.40 88888.00 2009-06-15 19:24:54.000 166 30838.04 103.99 43555.39 88888.00 2009-06-15 19:24:55.000 166 30838.04 104.00 43555.32 53361.57 2009-06-15 19:24:56.000 166 30838.02 103.97 43555.34 88888.00 2009-06-15 19:24:57.000 166 30838.02 103.98 43555.35 88888.00 2009-06-15 19:24:58.000 166 30838.03 104.01 43555.35 88888.00 2009-06-15 19:24:59.000 166 30838.06 103.97 43555.32 88888.00 2009-06-15 19:25:00.000 166 30838.06 103.99 43555.35 53361.62 2009-06-15 19:25:01.000 166 30838.09 103.99 43555.39 88888.00 2009-06-15 19:25:02.000 166 30838.09 103.95 43555.38 88888.00 2009-06-15 19:25:03.000 166 30838.06 103.98 43555.38 88888.00 2009-06-15 19:25:04.000 166 30838.06 103.99 43555.39 88888.00 2009-06-15 19:25:05.000 166 30838.09 104.01 43555.36 53361.61 2009-06-15 19:25:06.000 166 30838.11 104.03 43555.38 88888.00 2009-06-15 19:25:07.000 166 30838.10 104.01 43555.36 88888.00 2009-06-15 19:25:08.000 166 30838.12 103.97 43555.32 88888.00 2009-06-15 19:25:09.000 166 30838.10 103.95 43555.31 88888.00 2009-06-15 19:25:10.000 166 30838.09 103.95 43555.28 53361.60 2009-06-15 19:25:11.000 166 30838.13 103.99 43555.30 88888.00 2009-06-15 19:25:12.000 166 30838.13 104.03 43555.37 88888.00 2009-06-15 19:25:13.000 166 30838.12 104.02 43555.35 88888.00 2009-06-15 19:25:14.000 166 30838.12 104.08 43555.37 88888.00 2009-06-15 19:25:15.000 166 30838.13 104.06 43555.41 53361.60 2009-06-15 19:25:16.000 166 30838.12 104.04 43555.39 88888.00 2009-06-15 19:25:17.000 166 30838.12 104.01 43555.35 88888.00 2009-06-15 19:25:18.000 166 30838.11 103.98 43555.35 88888.00 2009-06-15 19:25:19.000 166 30838.11 103.96 43555.35 88888.00 2009-06-15 19:25:20.000 166 30838.10 104.01 43555.40 53361.62 2009-06-15 19:25:21.000 166 30838.10 104.01 43555.40 88888.00 2009-06-15 19:25:22.000 166 30838.13 104.03 43555.42 88888.00 2009-06-15 19:25:23.000 166 30838.11 104.06 43555.42 88888.00 2009-06-15 19:25:24.000 166 30838.08 104.07 43555.41 88888.00 2009-06-15 19:25:25.000 166 30838.09 104.06 43555.39 53361.61 2009-06-15 19:25:26.000 166 30838.07 104.02 43555.40 88888.00 2009-06-15 19:25:27.000 166 30838.10 104.03 43555.39 88888.00 2009-06-15 19:25:28.000 166 30838.12 104.04 43555.43 88888.00 2009-06-15 19:25:29.000 166 30838.15 104.10 43555.37 88888.00 2009-06-15 19:25:30.000 166 30838.11 104.10 43555.38 53361.65 2009-06-15 19:25:31.000 166 30838.10 104.04 43555.41 88888.00 2009-06-15 19:25:32.000 166 30838.09 104.03 43555.37 88888.00 2009-06-15 19:25:33.000 166 30838.11 104.04 43555.36 88888.00 2009-06-15 19:25:34.000 166 30838.09 104.08 43555.41 88888.00 2009-06-15 19:25:35.000 166 30838.12 104.09 43555.46 53361.65 2009-06-15 19:25:36.000 166 30838.08 104.08 43555.43 88888.00 2009-06-15 19:25:37.000 166 30838.07 104.08 43555.50 88888.00 2009-06-15 19:25:38.000 166 30838.10 104.06 43555.49 88888.00 2009-06-15 19:25:39.000 166 30838.11 104.03 43555.47 88888.00 2009-06-15 19:25:40.000 166 30838.11 104.02 43555.46 53361.63 2009-06-15 19:25:41.000 166 30838.12 104.08 43555.45 88888.00 2009-06-15 19:25:42.000 166 30838.12 104.13 43555.49 88888.00 2009-06-15 19:25:43.000 166 30838.06 104.08 43555.54 88888.00 2009-06-15 19:25:44.000 166 30838.06 104.12 43555.59 88888.00 2009-06-15 19:25:45.000 166 30838.14 104.11 43555.45 53361.63 2009-06-15 19:25:46.000 166 30838.13 104.07 43555.43 88888.00 2009-06-15 19:25:47.000 166 30838.14 104.10 43555.41 88888.00 2009-06-15 19:25:48.000 166 30838.13 104.09 43555.36 88888.00 2009-06-15 19:25:49.000 166 30838.18 104.10 43555.26 88888.00 2009-06-15 19:25:50.000 166 30838.19 104.12 43555.19 53361.62 2009-06-15 19:25:51.000 166 30838.14 104.06 43555.23 88888.00 2009-06-15 19:25:52.000 166 30838.17 104.08 43555.28 88888.00 2009-06-15 19:25:53.000 166 30838.16 104.09 43555.29 88888.00 2009-06-15 19:25:54.000 166 30838.16 104.10 43555.31 88888.00 2009-06-15 19:25:55.000 166 30838.17 104.10 43555.33 53361.63 2009-06-15 19:25:56.000 166 30838.16 104.07 43555.35 88888.00 2009-06-15 19:25:57.000 166 30838.18 104.07 43555.34 88888.00 2009-06-15 19:25:58.000 166 30838.19 104.10 43555.33 88888.00 2009-06-15 19:25:59.000 166 30838.17 104.08 43555.38 88888.00 2009-06-15 19:26:00.000 166 30838.17 104.09 43555.34 53361.61 2009-06-15 19:26:01.000 166 30838.16 104.10 43555.32 88888.00 2009-06-15 19:26:02.000 166 30838.12 104.06 43555.33 88888.00 2009-06-15 19:26:03.000 166 30838.15 104.07 43555.33 88888.00 2009-06-15 19:26:04.000 166 30838.17 104.06 43555.33 88888.00 2009-06-15 19:26:05.000 166 30838.20 104.09 43555.34 53361.62 2009-06-15 19:26:06.000 166 30838.19 104.11 43555.33 88888.00 2009-06-15 19:26:07.000 166 30838.17 104.11 43555.32 88888.00 2009-06-15 19:26:08.000 166 30838.13 104.09 43555.34 88888.00 2009-06-15 19:26:09.000 166 30838.17 104.07 43555.30 88888.00 2009-06-15 19:26:10.000 166 30838.15 104.05 43555.28 53361.59 2009-06-15 19:26:11.000 166 30838.11 104.05 43555.26 88888.00 2009-06-15 19:26:12.000 166 30838.11 104.05 43555.24 88888.00 2009-06-15 19:26:13.000 166 30838.12 104.03 43555.19 88888.00 2009-06-15 19:26:14.000 166 30838.14 104.00 43555.20 88888.00 2009-06-15 19:26:15.000 166 30838.11 104.01 43555.28 53361.57 2009-06-15 19:26:16.000 166 30838.14 104.02 43555.24 88888.00 2009-06-15 19:26:17.000 166 30838.13 104.00 43555.21 88888.00 2009-06-15 19:26:18.000 166 30838.21 104.09 43555.22 88888.00 2009-06-15 19:26:19.000 166 30838.15 104.06 43555.17 88888.00 2009-06-15 19:26:20.000 166 30838.05 104.02 43555.26 53361.57 2009-06-15 19:26:21.000 166 30838.08 104.04 43555.27 88888.00 2009-06-15 19:26:22.000 166 30838.10 104.03 43555.33 88888.00 2009-06-15 19:26:23.000 166 30838.07 104.01 43555.32 88888.00 2009-06-15 19:26:24.000 166 30838.08 104.04 43555.30 88888.00 2009-06-15 19:26:25.000 166 30838.08 104.08 43555.38 53361.57 2009-06-15 19:26:26.000 166 30838.08 104.08 43555.30 88888.00 2009-06-15 19:26:27.000 166 30838.07 104.10 43555.33 88888.00 2009-06-15 19:26:28.000 166 30838.06 104.10 43555.38 88888.00 2009-06-15 19:26:29.000 166 30838.08 104.15 43555.40 88888.00 2009-06-15 19:26:30.000 166 30838.07 104.12 43555.38 53361.55 2009-06-15 19:26:31.000 166 30838.07 104.10 43555.35 88888.00 2009-06-15 19:26:32.000 166 30838.06 104.08 43555.33 88888.00 2009-06-15 19:26:33.000 166 30838.05 104.04 43555.34 88888.00 2009-06-15 19:26:34.000 166 30838.06 104.03 43555.38 88888.00 2009-06-15 19:26:35.000 166 30838.08 104.04 43555.38 53361.50 2009-06-15 19:26:36.000 166 30838.07 104.04 43555.34 88888.00 2009-06-15 19:26:37.000 166 30838.05 104.06 43555.34 88888.00 2009-06-15 19:26:38.000 166 30838.05 104.04 43555.34 88888.00 2009-06-15 19:26:39.000 166 30838.07 104.06 43555.35 88888.00 2009-06-15 19:26:40.000 166 30838.03 104.05 43555.30 53361.49 2009-06-15 19:26:41.000 166 30838.03 104.02 43555.31 88888.00 2009-06-15 19:26:42.000 166 30837.99 104.01 43555.31 88888.00 2009-06-15 19:26:43.000 166 30837.95 104.00 43555.36 88888.00 2009-06-15 19:26:44.000 166 30837.96 104.01 43555.37 88888.00 2009-06-15 19:26:45.000 166 30837.96 103.98 43555.36 53361.47 2009-06-15 19:26:46.000 166 30837.97 103.95 43555.33 88888.00 2009-06-15 19:26:47.000 166 30837.98 103.95 43555.33 88888.00 2009-06-15 19:26:48.000 166 30837.97 103.96 43555.33 88888.00 2009-06-15 19:26:49.000 166 30837.99 103.97 43555.33 88888.00 2009-06-15 19:26:50.000 166 30838.00 104.01 43555.33 53361.49 2009-06-15 19:26:51.000 166 30838.02 103.98 43555.32 88888.00 2009-06-15 19:26:52.000 166 30838.02 103.92 43555.33 88888.00 2009-06-15 19:26:53.000 166 30838.00 103.94 43555.29 88888.00 2009-06-15 19:26:54.000 166 30837.99 103.96 43555.28 88888.00 2009-06-15 19:26:55.000 166 30837.99 103.99 43555.28 53361.49 2009-06-15 19:26:56.000 166 30837.98 103.96 43555.27 88888.00 2009-06-15 19:26:57.000 166 30837.96 103.96 43555.31 88888.00 2009-06-15 19:26:58.000 166 30837.97 103.95 43555.31 88888.00 2009-06-15 19:26:59.000 166 30837.97 103.93 43555.29 88888.00 2009-06-15 19:27:00.000 166 30837.96 103.95 43555.31 53361.48 2009-06-15 19:27:01.000 166 30837.95 103.96 43555.34 88888.00 2009-06-15 19:27:02.000 166 30837.94 103.95 43555.29 88888.00 2009-06-15 19:27:03.000 166 30837.95 103.93 43555.28 88888.00 2009-06-15 19:27:04.000 166 30837.97 103.92 43555.24 88888.00 2009-06-15 19:27:05.000 166 30837.96 103.92 43555.25 53361.47 2009-06-15 19:27:06.000 166 30837.96 103.96 43555.27 88888.00 2009-06-15 19:27:07.000 166 30837.95 103.95 43555.26 88888.00 2009-06-15 19:27:08.000 166 30837.94 103.94 43555.24 88888.00 2009-06-15 19:27:09.000 166 30837.94 103.91 43555.25 88888.00 2009-06-15 19:27:10.000 166 30837.95 103.94 43555.27 53361.46 2009-06-15 19:27:11.000 166 30837.96 103.97 43555.29 88888.00 2009-06-15 19:27:12.000 166 30837.97 103.93 43555.24 88888.00 2009-06-15 19:27:13.000 166 30837.98 103.92 43555.24 88888.00 2009-06-15 19:27:14.000 166 30837.96 103.91 43555.25 88888.00 2009-06-15 19:27:15.000 166 30837.98 103.92 43555.26 53361.47 2009-06-15 19:27:16.000 166 30838.01 103.91 43555.26 88888.00 2009-06-15 19:27:17.000 166 30837.99 103.89 43555.24 88888.00 2009-06-15 19:27:18.000 166 30837.97 103.86 43555.19 88888.00 2009-06-15 19:27:19.000 166 30837.98 103.87 43555.21 88888.00 2009-06-15 19:27:20.000 166 30838.03 103.89 43555.27 53361.47 2009-06-15 19:27:21.000 166 30838.03 103.91 43555.26 88888.00 2009-06-15 19:27:22.000 166 30838.00 103.92 43555.26 88888.00 2009-06-15 19:27:23.000 166 30837.96 103.91 43555.29 88888.00 2009-06-15 19:27:24.000 166 30837.97 103.87 43555.24 88888.00 2009-06-15 19:27:25.000 166 30837.97 103.86 43555.23 53361.49 2009-06-15 19:27:26.000 166 30837.98 103.88 43555.24 88888.00 2009-06-15 19:27:27.000 166 30838.00 103.88 43555.30 88888.00 2009-06-15 19:27:28.000 166 30838.00 103.91 43555.30 88888.00 2009-06-15 19:27:29.000 166 30838.00 103.89 43555.30 88888.00 2009-06-15 19:27:30.000 166 30838.01 103.88 43555.26 53361.45 2009-06-15 19:27:31.000 166 30838.00 103.89 43555.29 88888.00 2009-06-15 19:27:32.000 166 30837.97 103.88 43555.30 88888.00 2009-06-15 19:27:33.000 166 30837.96 103.90 43555.37 88888.00 2009-06-15 19:27:34.000 166 30837.99 103.91 43555.34 88888.00 2009-06-15 19:27:35.000 166 30837.99 103.89 43555.34 53361.46 2009-06-15 19:27:36.000 166 30838.00 103.88 43555.28 88888.00 2009-06-15 19:27:37.000 166 30837.98 103.89 43555.23 88888.00 2009-06-15 19:27:38.000 166 30837.98 103.89 43555.24 88888.00 2009-06-15 19:27:39.000 166 30837.98 103.89 43555.25 88888.00 2009-06-15 19:27:40.000 166 30837.98 103.91 43555.27 53361.41 2009-06-15 19:27:41.000 166 30837.99 103.88 43555.23 88888.00 2009-06-15 19:27:42.000 166 30838.00 103.90 43555.21 88888.00 2009-06-15 19:27:43.000 166 30837.96 103.88 43555.26 88888.00 2009-06-15 19:27:44.000 166 30837.96 103.88 43555.30 88888.00 2009-06-15 19:27:45.000 166 30837.95 103.86 43555.29 53361.43 2009-06-15 19:27:46.000 166 30837.97 103.87 43555.28 88888.00 2009-06-15 19:27:47.000 166 30838.00 103.86 43555.24 88888.00 2009-06-15 19:27:48.000 166 30837.98 103.85 43555.25 88888.00 2009-06-15 19:27:49.000 166 30837.96 103.84 43555.23 88888.00 2009-06-15 19:27:50.000 166 30837.92 103.83 43555.21 53361.40 2009-06-15 19:27:51.000 166 30837.92 103.85 43555.24 88888.00 2009-06-15 19:27:52.000 166 30837.91 103.87 43555.26 88888.00 2009-06-15 19:27:53.000 166 30837.91 103.88 43555.28 88888.00 2009-06-15 19:27:54.000 166 30837.90 103.85 43555.28 88888.00 2009-06-15 19:27:55.000 166 30837.87 103.88 43555.29 53361.39 2009-06-15 19:27:56.000 166 30837.86 103.86 43555.29 88888.00 2009-06-15 19:27:57.000 166 30837.87 103.84 43555.21 88888.00 2009-06-15 19:27:58.000 166 30837.85 103.85 43555.20 88888.00 2009-06-15 19:27:59.000 166 30837.86 103.81 43555.22 88888.00 2009-06-15 19:28:00.000 166 30837.84 103.83 43555.22 53361.35 2009-06-15 19:28:01.000 166 30837.84 103.84 43555.19 88888.00 2009-06-15 19:28:02.000 166 30837.86 103.81 43555.20 88888.00 2009-06-15 19:28:03.000 166 30837.84 103.81 43555.16 88888.00 2009-06-15 19:28:04.000 166 30837.84 103.81 43555.18 88888.00 2009-06-15 19:28:05.000 166 30837.82 103.81 43555.14 53361.34 2009-06-15 19:28:06.000 166 30837.77 103.79 43555.13 88888.00 2009-06-15 19:28:07.000 166 30837.76 103.79 43555.20 88888.00 2009-06-15 19:28:08.000 166 30837.83 103.85 43555.18 88888.00 2009-06-15 19:28:09.000 166 30837.83 103.87 43555.12 88888.00 2009-06-15 19:28:10.000 166 30837.73 103.80 43555.21 53361.36 2009-06-15 19:28:11.000 166 30837.60 103.67 43555.33 88888.00 2009-06-15 19:28:12.000 166 30837.77 103.85 43555.26 88888.00 2009-06-15 19:28:13.000 166 30837.78 103.84 43555.18 88888.00 2009-06-15 19:28:14.000 166 30837.71 103.76 43555.27 88888.00 2009-06-15 19:28:15.000 166 30837.76 103.80 43555.24 53361.34 2009-06-15 19:28:16.000 166 30837.80 103.83 43555.18 88888.00 2009-06-15 19:28:17.000 166 30837.83 103.83 43555.13 88888.00 2009-06-15 19:28:18.000 166 30837.83 103.80 43555.13 88888.00 2009-06-15 19:28:19.000 166 30837.81 103.77 43555.13 88888.00 2009-06-15 19:28:20.000 166 30837.83 103.81 43555.15 53361.27 2009-06-15 19:28:21.000 166 30837.82 103.81 43555.14 88888.00 2009-06-15 19:28:22.000 166 30837.81 103.80 43555.17 88888.00 2009-06-15 19:28:23.000 166 30837.83 103.77 43555.20 88888.00 2009-06-15 19:28:24.000 166 30837.82 103.81 43555.20 88888.00 2009-06-15 19:28:25.000 166 30837.79 103.78 43555.20 53361.32 2009-06-15 19:28:26.000 166 30837.81 103.79 43555.17 88888.00 2009-06-15 19:28:27.000 166 30837.81 103.82 43555.16 88888.00 2009-06-15 19:28:28.000 166 30837.80 103.79 43555.22 88888.00 2009-06-15 19:28:29.000 166 30837.80 103.85 43555.24 88888.00 2009-06-15 19:28:30.000 166 30837.85 103.84 43555.22 53361.28 2009-06-15 19:28:31.000 166 30837.84 103.84 43555.25 88888.00 2009-06-15 19:28:32.000 166 30837.75 103.79 43555.39 88888.00 2009-06-15 19:28:33.000 166 30837.84 103.83 43555.41 88888.00 2009-06-15 19:28:34.000 166 30837.85 103.86 43555.35 88888.00 2009-06-15 19:28:35.000 166 30837.86 103.84 43555.30 53361.37 2009-06-15 19:28:36.000 166 30837.86 103.85 43555.27 88888.00 2009-06-15 19:28:37.000 166 30837.85 103.89 43555.23 88888.00 2009-06-15 19:28:38.000 166 30837.86 103.88 43555.23 88888.00 2009-06-15 19:28:39.000 166 30837.84 103.86 43555.26 88888.00 2009-06-15 19:28:40.000 166 30837.83 103.85 43555.24 53361.30 2009-06-15 19:28:41.000 166 30837.86 103.81 43555.20 88888.00 2009-06-15 19:28:42.000 166 30837.86 103.80 43555.20 88888.00 2009-06-15 19:28:43.000 166 30837.83 103.85 43555.21 88888.00 2009-06-15 19:28:44.000 166 30837.83 103.84 43555.17 88888.00 2009-06-15 19:28:45.000 166 30837.80 103.82 43555.17 53361.30 2009-06-15 19:28:46.000 166 30837.81 103.79 43555.17 88888.00 2009-06-15 19:28:47.000 166 30837.82 103.80 43555.15 88888.00 2009-06-15 19:28:48.000 166 30837.83 103.83 43555.15 88888.00 2009-06-15 19:28:49.000 166 30837.85 103.83 43555.20 88888.00 2009-06-15 19:28:50.000 166 30837.85 103.84 43555.20 53361.29 2009-06-15 19:28:51.000 166 30837.88 103.83 43555.19 88888.00 2009-06-15 19:28:52.000 166 30837.90 103.86 43555.22 88888.00 2009-06-15 19:28:53.000 166 30837.87 103.88 43555.21 88888.00 2009-06-15 19:28:54.000 166 30837.86 103.85 43555.17 88888.00 2009-06-15 19:28:55.000 166 30837.85 103.84 43555.18 53361.31 2009-06-15 19:28:56.000 166 30837.86 103.85 43555.21 88888.00 2009-06-15 19:28:57.000 166 30837.88 103.85 43555.20 88888.00 2009-06-15 19:28:58.000 166 30837.87 103.88 43555.19 88888.00 2009-06-15 19:28:59.000 166 30837.85 103.89 43555.21 88888.00 2009-06-15 19:29:00.000 166 30837.81 103.85 43555.19 53361.31 2009-06-15 19:29:01.000 166 30837.81 103.88 43555.20 88888.00 2009-06-15 19:29:02.000 166 30837.83 103.89 43555.24 88888.00 2009-06-15 19:29:03.000 166 30837.82 103.91 43555.22 88888.00 2009-06-15 19:29:04.000 166 30837.85 103.91 43555.23 88888.00 2009-06-15 19:29:05.000 166 30837.86 103.89 43555.23 53361.31 2009-06-15 19:29:06.000 166 30837.85 103.90 43555.25 88888.00 2009-06-15 19:29:07.000 166 30837.83 103.89 43555.24 88888.00 2009-06-15 19:29:08.000 166 30837.84 103.89 43555.28 88888.00 2009-06-15 19:29:09.000 166 30837.83 103.89 43555.28 88888.00 2009-06-15 19:29:10.000 166 30837.83 103.91 43555.25 53361.31 2009-06-15 19:29:11.000 166 30837.83 103.88 43555.25 88888.00 2009-06-15 19:29:12.000 166 30837.82 103.88 43555.27 88888.00 2009-06-15 19:29:13.000 166 30837.85 103.93 43555.28 88888.00 2009-06-15 19:29:14.000 166 30837.86 103.90 43555.25 88888.00 2009-06-15 19:29:15.000 166 30837.84 103.90 43555.23 53361.31 2009-06-15 19:29:16.000 166 30837.85 103.90 43555.19 88888.00 2009-06-15 19:29:17.000 166 30837.87 103.91 43555.21 88888.00 2009-06-15 19:29:18.000 166 30837.86 103.88 43555.22 88888.00 2009-06-15 19:29:19.000 166 30837.89 103.90 43555.27 88888.00 2009-06-15 19:29:20.000 166 30837.91 103.93 43555.29 53361.33 2009-06-15 19:29:21.000 166 30837.92 103.93 43555.33 88888.00 2009-06-15 19:29:22.000 166 30837.87 103.91 43555.32 88888.00 2009-06-15 19:29:23.000 166 30837.88 103.93 43555.32 88888.00 2009-06-15 19:29:24.000 166 30837.90 103.91 43555.29 88888.00 2009-06-15 19:29:25.000 166 30837.89 103.94 43555.29 53361.32 2009-06-15 19:29:26.000 166 30837.88 103.95 43555.30 88888.00 2009-06-15 19:29:27.000 166 30837.87 103.92 43555.33 88888.00 2009-06-15 19:29:28.000 166 30837.87 103.88 43555.31 88888.00 2009-06-15 19:29:29.000 166 30837.88 103.86 43555.30 88888.00 2009-06-15 19:29:30.000 166 30837.91 103.89 43555.31 53361.33 2009-06-15 19:29:31.000 166 30837.90 103.92 43555.35 88888.00 2009-06-15 19:29:32.000 166 30837.91 103.90 43555.34 88888.00 2009-06-15 19:29:33.000 166 30837.90 103.89 43555.33 88888.00 2009-06-15 19:29:34.000 166 30837.89 103.93 43555.32 88888.00 2009-06-15 19:29:35.000 166 30837.91 103.92 43555.33 53361.31 2009-06-15 19:29:36.000 166 30837.91 103.89 43555.28 88888.00 2009-06-15 19:29:37.000 166 30837.96 103.91 43555.28 88888.00 2009-06-15 19:29:38.000 166 30837.95 103.93 43555.31 88888.00 2009-06-15 19:29:39.000 166 30837.96 103.97 43555.34 88888.00 2009-06-15 19:29:40.000 166 30837.92 103.98 43555.30 53361.33 2009-06-15 19:29:41.000 166 30837.89 103.96 43555.23 88888.00 2009-06-15 19:29:42.000 166 30837.90 103.93 43555.25 88888.00 2009-06-15 19:29:43.000 166 30837.88 103.92 43555.27 88888.00 2009-06-15 19:29:44.000 166 30837.91 103.87 43555.25 88888.00 2009-06-15 19:29:45.000 166 30837.93 103.87 43555.29 53361.34 2009-06-15 19:29:46.000 166 30837.91 103.88 43555.29 88888.00 2009-06-15 19:29:47.000 166 30837.91 103.89 43555.31 88888.00 2009-06-15 19:29:48.000 166 30837.88 103.91 43555.26 88888.00 2009-06-15 19:29:49.000 166 30837.90 103.89 43555.24 88888.00 2009-06-15 19:29:50.000 166 30837.93 103.89 43555.23 53361.35 2009-06-15 19:29:51.000 166 30837.90 103.88 43555.24 88888.00 2009-06-15 19:29:52.000 166 30837.90 103.90 43555.20 88888.00 2009-06-15 19:29:53.000 166 30837.90 103.92 43555.25 88888.00 2009-06-15 19:29:54.000 166 30837.90 103.94 43555.30 88888.00 2009-06-15 19:29:55.000 166 30837.92 103.92 43555.25 53361.35 2009-06-15 19:29:56.000 166 30837.91 103.87 43555.21 88888.00 2009-06-15 19:29:57.000 166 30837.91 103.83 43555.23 88888.00 2009-06-15 19:29:58.000 166 30837.88 103.84 43555.23 88888.00 2009-06-15 19:29:59.000 166 30837.85 103.82 43555.22 88888.00 2009-06-15 19:30:00.000 166 30837.88 103.83 43555.23 53361.30 2009-06-15 19:30:01.000 166 30837.86 103.86 43555.22 88888.00 2009-06-15 19:30:02.000 166 30837.90 103.91 43555.22 88888.00 2009-06-15 19:30:03.000 166 30837.90 103.89 43555.22 88888.00 2009-06-15 19:30:04.000 166 30837.88 103.86 43555.27 88888.00 2009-06-15 19:30:05.000 166 30837.90 103.85 43555.28 53361.33 2009-06-15 19:30:06.000 166 30837.93 103.84 43555.26 88888.00 2009-06-15 19:30:07.000 166 30837.93 103.86 43555.21 88888.00 2009-06-15 19:30:08.000 166 30837.92 103.89 43555.29 88888.00 2009-06-15 19:30:09.000 166 30837.89 103.88 43555.30 88888.00 2009-06-15 19:30:10.000 166 30837.91 103.88 43555.24 53361.36 2009-06-15 19:30:11.000 166 30837.88 103.86 43555.24 88888.00 2009-06-15 19:30:12.000 166 30837.90 103.86 43555.22 88888.00 2009-06-15 19:30:13.000 166 30837.92 103.91 43555.24 88888.00 2009-06-15 19:30:14.000 166 30837.94 103.92 43555.20 88888.00 2009-06-15 19:30:15.000 166 30837.95 103.92 43555.16 53361.36 2009-06-15 19:30:16.000 166 30837.98 103.92 43555.18 88888.00 2009-06-15 19:30:17.000 166 30837.97 103.92 43555.18 88888.00 2009-06-15 19:30:18.000 166 30837.97 103.89 43555.13 88888.00 2009-06-15 19:30:19.000 166 30837.93 103.91 43555.14 88888.00 2009-06-15 19:30:20.000 166 30837.92 103.92 43555.20 53361.38 2009-06-15 19:30:21.000 166 30837.96 103.92 43555.22 88888.00 2009-06-15 19:30:22.000 166 30837.94 103.92 43555.27 88888.00 2009-06-15 19:30:23.000 166 30837.91 103.90 43555.23 88888.00 2009-06-15 19:30:24.000 166 30837.92 103.92 43555.23 88888.00 2009-06-15 19:30:25.000 166 30837.93 103.94 43555.23 53361.38 2009-06-15 19:30:26.000 166 30837.88 103.96 43555.23 88888.00 2009-06-15 19:30:27.000 166 30837.83 103.91 43555.22 88888.00 2009-06-15 19:30:28.000 166 30837.88 103.92 43555.23 88888.00 2009-06-15 19:30:29.000 166 30837.91 103.96 43555.25 88888.00 2009-06-15 19:30:30.000 166 30837.92 103.94 43555.24 53361.41 2009-06-15 19:30:31.000 166 30837.91 103.93 43555.21 88888.00 2009-06-15 19:30:32.000 166 30837.94 103.94 43555.24 88888.00 2009-06-15 19:30:33.000 166 30837.93 103.89 43555.23 88888.00 2009-06-15 19:30:34.000 166 30837.94 103.92 43555.23 88888.00 2009-06-15 19:30:35.000 166 30837.93 103.92 43555.18 53361.39 2009-06-15 19:30:36.000 166 30837.94 103.93 43555.14 88888.00 2009-06-15 19:30:37.000 166 30837.92 103.90 43555.11 88888.00 2009-06-15 19:30:38.000 166 30837.93 103.86 43555.14 88888.00 2009-06-15 19:30:39.000 166 30837.94 103.88 43555.18 88888.00 2009-06-15 19:30:40.000 166 30837.93 103.90 43555.18 53361.38 2009-06-15 19:30:41.000 166 30837.93 103.95 43555.17 88888.00 2009-06-15 19:30:42.000 166 30837.97 103.93 43555.14 88888.00 2009-06-15 19:30:43.000 166 30837.89 103.87 43555.21 88888.00 2009-06-15 19:30:44.000 166 30837.88 103.87 43555.37 88888.00 2009-06-15 19:30:45.000 166 30837.96 103.94 43555.23 53361.38 2009-06-15 19:30:46.000 166 30837.95 103.96 43555.20 88888.00 2009-06-15 19:30:47.000 166 30837.98 103.95 43555.20 88888.00 2009-06-15 19:30:48.000 166 30837.98 103.96 43555.22 88888.00 2009-06-15 19:30:49.000 166 30837.94 103.92 43555.22 88888.00 2009-06-15 19:30:50.000 166 30837.95 103.93 43555.24 53361.39 2009-06-15 19:30:51.000 166 30837.95 103.96 43555.17 88888.00 2009-06-15 19:30:52.000 166 30837.96 104.00 43555.15 88888.00 2009-06-15 19:30:53.000 166 30837.96 103.99 43555.21 88888.00 2009-06-15 19:30:54.000 166 30837.97 103.95 43555.15 88888.00 2009-06-15 19:30:55.000 166 30837.98 103.96 43555.14 53361.34 2009-06-15 19:30:56.000 166 30838.00 103.96 43555.18 88888.00 2009-06-15 19:30:57.000 166 30837.96 103.95 43555.16 88888.00 2009-06-15 19:30:58.000 166 30837.94 103.94 43555.18 88888.00 2009-06-15 19:30:59.000 166 30837.95 103.97 43555.19 88888.00 2009-06-15 19:31:00.000 166 30837.94 103.99 43555.15 53361.34 2009-06-15 19:31:01.000 166 30837.94 103.95 43555.17 88888.00 2009-06-15 19:31:02.000 166 30837.94 103.90 43555.18 88888.00 2009-06-15 19:31:03.000 166 30837.97 103.89 43555.19 88888.00 2009-06-15 19:31:04.000 166 30838.09 104.03 43555.02 88888.00 2009-06-15 19:31:05.000 166 30838.01 103.97 43555.04 53361.36 2009-06-15 19:31:06.000 166 30837.96 103.99 43555.14 88888.00 2009-06-15 19:31:07.000 166 30837.92 103.98 43555.18 88888.00 2009-06-15 19:31:08.000 166 30837.90 103.95 43555.20 88888.00 2009-06-15 19:31:09.000 166 30838.00 103.98 43555.07 88888.00 2009-06-15 19:31:10.000 166 30837.96 103.92 43555.12 53361.36 2009-06-15 19:31:11.000 166 30837.89 103.93 43555.15 88888.00 2009-06-15 19:31:12.000 166 30837.85 103.93 43555.20 88888.00 2009-06-15 19:31:13.000 166 30837.86 103.90 43555.21 88888.00 2009-06-15 19:31:14.000 166 30837.89 103.91 43555.19 88888.00 2009-06-15 19:31:15.000 166 30837.87 103.93 43555.17 53361.32 2009-06-15 19:31:16.000 166 30837.87 103.88 43555.14 88888.00 2009-06-15 19:31:17.000 166 30837.86 103.86 43555.12 88888.00 2009-06-15 19:31:18.000 166 30837.92 103.89 43555.09 88888.00 2009-06-15 19:31:19.000 166 30837.92 103.89 43555.12 88888.00 2009-06-15 19:31:20.000 166 30837.89 103.86 43555.18 53361.35 2009-06-15 19:31:21.000 166 30837.85 103.86 43555.24 88888.00 2009-06-15 19:31:22.000 166 30837.81 103.80 43555.32 88888.00 2009-06-15 19:31:23.000 166 30837.89 103.88 43555.23 88888.00 2009-06-15 19:31:24.000 166 30837.93 103.89 43555.24 88888.00 2009-06-15 19:31:25.000 166 30837.92 103.93 43555.21 53361.41 2009-06-15 19:31:26.000 166 30837.90 103.93 43555.20 88888.00 2009-06-15 19:31:27.000 166 30837.86 103.87 43555.23 88888.00 2009-06-15 19:31:28.000 166 30837.88 103.91 43555.24 88888.00 2009-06-15 19:31:29.000 166 30837.88 103.92 43555.28 88888.00 2009-06-15 19:31:30.000 166 30837.89 103.93 43555.27 53361.31 2009-06-15 19:31:31.000 166 30837.91 103.96 43555.26 88888.00 2009-06-15 19:31:32.000 166 30837.89 103.97 43555.26 88888.00 2009-06-15 19:31:33.000 166 30837.87 103.96 43555.27 88888.00 2009-06-15 19:31:34.000 166 30837.89 103.97 43555.23 88888.00 2009-06-15 19:31:35.000 166 30837.88 103.94 43555.22 53361.37 2009-06-15 19:31:36.000 166 30837.84 103.94 43555.36 88888.00 2009-06-15 19:31:37.000 166 30837.91 103.96 43555.27 88888.00 2009-06-15 19:31:38.000 166 30837.88 103.92 43555.28 88888.00 2009-06-15 19:31:39.000 166 30837.89 103.95 43555.30 88888.00 2009-06-15 19:31:40.000 166 30837.90 103.93 43555.26 53361.36 2009-06-15 19:31:41.000 166 30837.89 103.91 43555.28 88888.00 2009-06-15 19:31:42.000 166 30837.88 103.94 43555.31 88888.00 2009-06-15 19:31:43.000 166 30837.93 104.00 43555.32 88888.00 2009-06-15 19:31:44.000 166 30837.92 103.95 43555.31 88888.00 2009-06-15 19:31:45.000 166 30837.91 103.89 43555.32 53361.35 2009-06-15 19:31:46.000 166 30837.92 103.91 43555.33 88888.00 2009-06-15 19:31:47.000 166 30837.94 103.95 43555.29 88888.00 2009-06-15 19:31:48.000 166 30837.94 103.93 43555.31 88888.00 2009-06-15 19:31:49.000 166 30837.93 103.93 43555.29 88888.00 2009-06-15 19:31:50.000 166 30837.93 103.92 43555.29 53361.36 2009-06-15 19:31:51.000 166 30837.92 103.91 43555.30 88888.00 2009-06-15 19:31:52.000 166 30837.92 103.90 43555.28 88888.00 2009-06-15 19:31:53.000 166 30837.93 103.93 43555.26 88888.00 2009-06-15 19:31:54.000 166 30837.96 103.93 43555.24 88888.00 2009-06-15 19:31:55.000 166 30837.97 103.88 43555.27 53361.40 2009-06-15 19:31:56.000 166 30837.95 103.86 43555.21 88888.00 2009-06-15 19:31:57.000 166 30837.94 103.87 43555.22 88888.00 2009-06-15 19:31:58.000 166 30837.94 103.88 43555.24 88888.00 2009-06-15 19:31:59.000 166 30837.96 103.88 43555.29 88888.00 2009-06-15 19:32:00.000 166 30837.93 103.87 43555.27 53361.39 2009-06-15 19:32:01.000 166 30837.92 103.88 43555.22 88888.00 2009-06-15 19:32:02.000 166 30837.92 103.85 43555.21 88888.00 2009-06-15 19:32:03.000 166 30837.95 103.83 43555.26 88888.00 2009-06-15 19:32:04.000 166 30837.94 103.82 43555.32 88888.00 2009-06-15 19:32:05.000 166 30837.92 103.85 43555.28 53361.37 2009-06-15 19:32:06.000 166 30837.91 103.89 43555.30 88888.00 2009-06-15 19:32:07.000 166 30837.95 103.89 43555.28 88888.00 2009-06-15 19:32:08.000 166 30837.97 103.85 43555.21 88888.00 2009-06-15 19:32:09.000 166 30837.95 103.84 43555.16 88888.00 2009-06-15 19:32:10.000 166 30837.97 103.88 43555.19 53361.38 2009-06-15 19:32:11.000 166 30838.01 103.89 43555.19 88888.00 2009-06-15 19:32:12.000 166 30837.97 103.89 43555.21 88888.00 2009-06-15 19:32:13.000 166 30838.00 103.89 43555.20 88888.00 2009-06-15 19:32:14.000 166 30837.94 103.83 43555.25 88888.00 2009-06-15 19:32:15.000 166 30837.94 103.84 43555.25 53361.38 2009-06-15 19:32:16.000 166 30837.94 103.83 43555.24 88888.00 2009-06-15 19:32:17.000 166 30837.94 103.82 43555.25 88888.00 2009-06-15 19:32:18.000 166 30837.96 103.82 43555.24 88888.00 2009-06-15 19:32:19.000 166 30837.99 103.86 43555.21 88888.00 2009-06-15 19:32:20.000 166 30838.00 103.89 43555.26 53361.41 2009-06-15 19:32:21.000 166 30837.99 103.88 43555.26 88888.00 2009-06-15 19:32:22.000 166 30837.99 103.87 43555.23 88888.00 2009-06-15 19:32:23.000 166 30837.98 103.90 43555.19 88888.00 2009-06-15 19:32:24.000 166 30837.99 103.89 43555.21 88888.00 2009-06-15 19:32:25.000 166 30837.97 103.90 43555.19 53361.41 2009-06-15 19:32:26.000 166 30837.98 103.87 43555.17 88888.00 2009-06-15 19:32:27.000 166 30837.97 103.85 43555.13 88888.00 2009-06-15 19:32:28.000 166 30837.97 103.83 43555.16 88888.00 2009-06-15 19:32:29.000 166 30837.98 103.84 43555.19 88888.00 2009-06-15 19:32:30.000 166 30838.00 103.84 43555.17 53361.39 2009-06-15 19:32:31.000 166 30837.98 103.85 43555.23 88888.00 2009-06-15 19:32:32.000 166 30838.01 103.88 43555.22 88888.00 2009-06-15 19:32:33.000 166 30838.03 103.91 43555.24 88888.00 2009-06-15 19:32:34.000 166 30838.05 103.91 43555.26 88888.00 2009-06-15 19:32:35.000 166 30838.02 103.87 43555.25 53361.40 2009-06-15 19:32:36.000 166 30838.03 103.83 43555.26 88888.00 2009-06-15 19:32:37.000 166 30838.04 103.84 43555.22 88888.00 2009-06-15 19:32:38.000 166 30838.03 103.88 43555.26 88888.00 2009-06-15 19:32:39.000 166 30838.02 103.91 43555.29 88888.00 2009-06-15 19:32:40.000 166 30838.00 103.89 43555.20 53361.40 2009-06-15 19:32:41.000 166 30837.99 103.87 43555.14 88888.00 2009-06-15 19:32:42.000 166 30838.04 103.86 43555.21 88888.00 2009-06-15 19:32:43.000 166 30837.98 103.83 43555.31 88888.00 2009-06-15 19:32:44.000 166 30838.03 103.90 43555.26 88888.00 2009-06-15 19:32:45.000 166 30838.00 103.90 43555.23 53361.40 2009-06-15 19:32:46.000 166 30837.99 103.91 43555.20 88888.00 2009-06-15 19:32:47.000 166 30837.99 103.87 43555.17 88888.00 2009-06-15 19:32:48.000 166 30837.97 103.88 43555.15 88888.00 2009-06-15 19:32:49.000 166 30837.99 103.93 43555.09 88888.00 2009-06-15 19:32:50.000 166 30838.00 103.93 43555.07 53361.36 2009-06-15 19:32:51.000 166 30837.98 103.90 43555.09 88888.00 2009-06-15 19:32:52.000 166 30838.02 103.92 43555.13 88888.00 2009-06-15 19:32:53.000 166 30838.00 103.90 43555.20 88888.00 2009-06-15 19:32:54.000 166 30837.99 103.89 43555.20 88888.00 2009-06-15 19:32:55.000 166 30838.00 103.89 43555.18 53361.39 2009-06-15 19:32:56.000 166 30837.98 103.88 43555.15 88888.00 2009-06-15 19:32:57.000 166 30837.94 103.90 43555.12 88888.00 2009-06-15 19:32:58.000 166 30837.96 103.91 43555.17 88888.00 2009-06-15 19:32:59.000 166 30838.01 103.90 43555.15 88888.00 2009-06-15 19:33:00.000 166 30837.97 103.86 43555.13 53361.39 2009-06-15 19:33:01.000 166 30837.94 103.81 43555.12 88888.00 2009-06-15 19:33:02.000 166 30837.92 103.83 43555.14 88888.00 2009-06-15 19:33:03.000 166 30837.95 103.86 43555.16 88888.00 2009-06-15 19:33:04.000 166 30838.00 103.87 43555.14 88888.00 2009-06-15 19:33:05.000 166 30838.00 103.91 43555.10 53361.37 2009-06-15 19:33:06.000 166 30837.95 103.90 43555.07 88888.00 2009-06-15 19:33:07.000 166 30837.97 103.87 43555.11 88888.00 2009-06-15 19:33:08.000 166 30837.97 103.85 43555.11 88888.00 2009-06-15 19:33:09.000 166 30837.95 103.89 43555.14 88888.00 2009-06-15 19:33:10.000 166 30837.93 103.88 43555.15 53361.38 2009-06-15 19:33:11.000 166 30837.94 103.88 43555.13 88888.00 2009-06-15 19:33:12.000 166 30837.91 103.84 43555.13 88888.00 2009-06-15 19:33:13.000 166 30837.95 103.87 43555.12 88888.00 2009-06-15 19:33:14.000 166 30837.96 103.89 43555.11 88888.00 2009-06-15 19:33:15.000 166 30837.94 103.86 43555.14 53361.36 2009-06-15 19:33:16.000 166 30837.93 103.86 43555.12 88888.00 2009-06-15 19:33:17.000 166 30837.95 103.87 43555.11 88888.00 2009-06-15 19:33:18.000 166 30837.95 103.83 43555.11 88888.00 2009-06-15 19:33:19.000 166 30837.93 103.84 43555.08 88888.00 2009-06-15 19:33:20.000 166 30837.94 103.87 43555.06 53361.39 2009-06-15 19:33:21.000 166 30837.94 103.88 43555.13 88888.00 2009-06-15 19:33:22.000 166 30837.93 103.87 43555.09 88888.00 2009-06-15 19:33:23.000 166 30837.93 103.88 43555.09 88888.00 2009-06-15 19:33:24.000 166 30837.96 103.90 43555.15 88888.00 2009-06-15 19:33:25.000 166 30837.94 103.89 43555.19 53361.38 2009-06-15 19:33:26.000 166 30837.90 103.89 43555.14 88888.00 2009-06-15 19:33:27.000 166 30837.91 103.85 43555.14 88888.00 2009-06-15 19:33:28.000 166 30837.88 103.90 43555.15 88888.00 2009-06-15 19:33:29.000 166 30837.85 103.86 43555.24 88888.00 2009-06-15 19:33:30.000 166 30837.90 103.90 43555.28 53361.36 2009-06-15 19:33:31.000 166 30837.90 103.96 43555.26 88888.00 2009-06-15 19:33:32.000 166 30837.90 103.92 43555.22 88888.00 2009-06-15 19:33:33.000 166 30837.84 103.88 43555.23 88888.00 2009-06-15 19:33:34.000 166 30837.85 103.89 43555.24 88888.00 2009-06-15 19:33:35.000 166 30837.92 103.94 43555.17 53361.38 2009-06-15 19:33:36.000 166 30837.91 103.97 43555.20 88888.00 2009-06-15 19:33:37.000 166 30837.90 103.92 43555.18 88888.00 2009-06-15 19:33:38.000 166 30837.87 103.90 43555.18 88888.00 2009-06-15 19:33:39.000 166 30837.88 103.94 43555.21 88888.00 2009-06-15 19:33:40.000 166 30837.92 103.94 43555.19 53361.36 2009-06-15 19:33:41.000 166 30837.92 103.92 43555.17 88888.00 2009-06-15 19:33:42.000 166 30837.90 103.90 43555.17 88888.00 2009-06-15 19:33:43.000 166 30837.91 103.86 43555.17 88888.00 2009-06-15 19:33:44.000 166 30837.89 103.89 43555.18 88888.00 2009-06-15 19:33:45.000 166 30837.89 103.86 43555.19 53361.37 2009-06-15 19:33:46.000 166 30837.93 103.85 43555.19 88888.00 2009-06-15 19:33:47.000 166 30837.91 103.88 43555.15 88888.00 2009-06-15 19:33:48.000 166 30837.91 103.92 43555.16 88888.00 2009-06-15 19:33:49.000 166 30837.88 103.89 43555.18 88888.00 2009-06-15 19:33:50.000 166 30837.89 103.97 43555.14 53361.37 2009-06-15 19:33:51.000 166 30837.93 103.95 43555.18 88888.00 2009-06-15 19:33:52.000 166 30837.95 103.97 43555.19 88888.00 2009-06-15 19:33:53.000 166 30837.95 103.95 43555.21 88888.00 2009-06-15 19:33:54.000 166 30837.92 103.93 43555.21 88888.00 2009-06-15 19:33:55.000 166 30837.92 103.93 43555.17 53361.39 2009-06-15 19:33:56.000 166 30837.94 103.97 43555.18 88888.00 2009-06-15 19:33:57.000 166 30837.92 103.96 43555.16 88888.00 2009-06-15 19:33:58.000 166 30837.95 103.97 43555.12 88888.00 2009-06-15 19:33:59.000 166 30837.95 103.98 43555.12 88888.00 2009-06-15 19:34:00.000 166 30837.92 103.98 43555.14 53361.34 2009-06-15 19:34:01.000 166 30837.92 103.95 43555.18 88888.00 2009-06-15 19:34:02.000 166 30837.92 103.92 43555.19 88888.00 2009-06-15 19:34:03.000 166 30837.93 103.96 43555.22 88888.00 2009-06-15 19:34:04.000 166 30837.95 103.94 43555.19 88888.00 2009-06-15 19:34:05.000 166 30837.92 103.95 43555.21 53361.37 2009-06-15 19:34:06.000 166 30837.94 103.96 43555.22 88888.00 2009-06-15 19:34:07.000 166 30837.96 103.96 43555.24 88888.00 2009-06-15 19:34:08.000 166 30837.90 103.95 43555.23 88888.00 2009-06-15 19:34:09.000 166 30837.90 103.99 43555.21 88888.00 2009-06-15 19:34:10.000 166 30837.94 104.03 43555.20 53361.37 2009-06-15 19:34:11.000 166 30837.96 104.02 43555.19 88888.00 2009-06-15 19:34:12.000 166 30837.92 103.99 43555.22 88888.00 2009-06-15 19:34:13.000 166 30837.96 103.96 43555.28 88888.00 2009-06-15 19:34:14.000 166 30838.00 103.98 43555.24 88888.00 2009-06-15 19:34:15.000 166 30837.99 103.97 43555.16 53361.39 2009-06-15 19:34:16.000 166 30837.97 103.95 43555.16 88888.00 2009-06-15 19:34:17.000 166 30837.96 103.97 43555.22 88888.00 2009-06-15 19:34:18.000 166 30837.99 103.97 43555.21 88888.00 2009-06-15 19:34:19.000 166 30838.04 103.95 43555.19 88888.00 2009-06-15 19:34:20.000 166 30838.00 103.99 43555.13 53361.40 2009-06-15 19:34:21.000 166 30837.98 103.99 43555.07 88888.00 2009-06-15 19:34:22.000 166 30838.04 104.00 43555.15 88888.00 2009-06-15 19:34:23.000 166 30838.04 103.97 43555.22 88888.00 2009-06-15 19:34:24.000 166 30838.04 103.96 43555.18 88888.00 2009-06-15 19:34:25.000 166 30838.03 103.94 43555.16 53361.41 2009-06-15 19:34:26.000 166 30838.02 103.93 43555.08 88888.00 2009-06-15 19:34:27.000 166 30838.01 103.94 43555.07 88888.00 2009-06-15 19:34:28.000 166 30838.00 103.98 43555.10 88888.00 2009-06-15 19:34:29.000 166 30838.01 103.99 43555.10 88888.00 2009-06-15 19:34:30.000 166 30838.04 103.97 43555.09 53361.40 2009-06-15 19:34:31.000 166 30838.08 103.97 43555.11 88888.00 2009-06-15 19:34:32.000 166 30838.17 104.04 43554.99 88888.00 2009-06-15 19:34:33.000 166 30838.09 103.99 43555.09 88888.00 2009-06-15 19:34:34.000 166 30838.07 103.97 43555.13 88888.00 2009-06-15 19:34:35.000 166 30838.07 103.96 43555.14 53361.29 2009-06-15 19:34:36.000 166 30838.05 103.97 43555.15 88888.00 2009-06-15 19:34:37.000 166 30838.04 104.00 43555.17 88888.00 2009-06-15 19:34:38.000 166 30838.02 104.01 43555.16 88888.00 2009-06-15 19:34:39.000 166 30838.00 104.00 43555.16 88888.00 2009-06-15 19:34:40.000 166 30838.01 104.01 43555.14 53361.40 2009-06-15 19:34:41.000 166 30838.00 104.03 43555.10 88888.00 2009-06-15 19:34:42.000 166 30838.03 104.03 43555.10 88888.00 2009-06-15 19:34:43.000 166 30838.04 104.02 43555.10 88888.00 2009-06-15 19:34:44.000 166 30838.01 104.03 43555.17 88888.00 2009-06-15 19:34:45.000 166 30837.98 103.99 43555.20 53361.41 2009-06-15 19:34:46.000 166 30838.01 103.97 43555.19 88888.00 2009-06-15 19:34:47.000 166 30838.02 104.00 43555.17 88888.00 2009-06-15 19:34:48.000 166 30838.00 104.01 43555.18 88888.00 2009-06-15 19:34:49.000 166 30838.00 104.03 43555.17 88888.00 2009-06-15 19:34:50.000 166 30838.01 104.02 43555.20 53361.39 2009-06-15 19:34:51.000 166 30838.05 104.01 43555.19 88888.00 2009-06-15 19:34:52.000 166 30838.06 104.00 43555.21 88888.00 2009-06-15 19:34:53.000 166 30838.05 104.01 43555.24 88888.00 2009-06-15 19:34:54.000 166 30838.02 104.04 43555.18 88888.00 2009-06-15 19:34:55.000 166 30838.06 104.04 43555.18 53361.39 2009-06-15 19:34:56.000 166 30838.04 104.02 43555.14 88888.00 2009-06-15 19:34:57.000 166 30838.03 104.04 43555.16 88888.00 2009-06-15 19:34:58.000 166 30838.02 104.03 43555.19 88888.00 2009-06-15 19:34:59.000 166 30838.06 104.05 43555.19 88888.00 2009-06-15 19:35:00.000 166 30838.07 104.04 43555.16 53361.38 2009-06-15 19:35:01.000 166 30838.06 104.05 43555.13 88888.00 2009-06-15 19:35:02.000 166 30838.05 104.07 43555.15 88888.00 2009-06-15 19:35:03.000 166 30838.02 104.07 43555.18 88888.00 2009-06-15 19:35:04.000 166 30838.03 104.09 43555.15 88888.00 2009-06-15 19:35:05.000 166 30838.01 104.08 43555.11 53361.41 2009-06-15 19:35:06.000 166 30837.97 104.08 43555.13 88888.00 2009-06-15 19:35:07.000 166 30837.96 104.07 43555.14 88888.00 2009-06-15 19:35:08.000 166 30837.98 104.06 43555.17 88888.00 2009-06-15 19:35:09.000 166 30837.98 104.08 43555.15 88888.00 2009-06-15 19:35:10.000 166 30838.01 104.09 43555.14 53361.40 2009-06-15 19:35:11.000 166 30838.00 104.07 43555.18 88888.00 2009-06-15 19:35:12.000 166 30838.01 104.09 43555.20 88888.00 2009-06-15 19:35:13.000 166 30838.02 104.12 43555.16 88888.00 2009-06-15 19:35:14.000 166 30838.00 104.12 43555.13 88888.00 2009-06-15 19:35:15.000 166 30838.01 104.09 43555.13 53361.39 2009-06-15 19:35:16.000 166 30837.99 104.10 43555.18 88888.00 2009-06-15 19:35:17.000 166 30838.00 104.12 43555.17 88888.00 2009-06-15 19:35:18.000 166 30838.03 104.13 43555.18 88888.00 2009-06-15 19:35:19.000 166 30837.98 104.10 43555.17 88888.00 2009-06-15 19:35:20.000 166 30837.98 104.11 43555.19 53361.40 2009-06-15 19:35:21.000 166 30837.98 104.10 43555.16 88888.00 2009-06-15 19:35:22.000 166 30837.95 104.06 43555.14 88888.00 2009-06-15 19:35:23.000 166 30837.99 104.08 43555.13 88888.00 2009-06-15 19:35:24.000 166 30837.98 104.06 43555.17 88888.00 2009-06-15 19:35:25.000 166 30838.01 104.03 43555.18 53361.41 2009-06-15 19:35:26.000 166 30838.03 104.01 43555.19 88888.00 2009-06-15 19:35:27.000 166 30837.97 104.01 43555.21 88888.00 2009-06-15 19:35:28.000 166 30837.96 103.95 43555.21 88888.00 2009-06-15 19:35:29.000 166 30837.96 103.96 43555.14 88888.00 2009-06-15 19:35:30.000 166 30837.96 103.95 43555.14 53361.36 2009-06-15 19:35:31.000 166 30837.97 103.98 43555.13 88888.00 2009-06-15 19:35:32.000 166 30837.97 104.02 43555.14 88888.00 2009-06-15 19:35:33.000 166 30837.98 104.02 43555.17 88888.00 2009-06-15 19:35:34.000 166 30838.00 104.04 43555.20 88888.00 2009-06-15 19:35:35.000 166 30838.00 104.04 43555.18 53361.35 2009-06-15 19:35:36.000 166 30838.00 104.04 43555.14 88888.00 2009-06-15 19:35:37.000 166 30838.01 104.04 43555.18 88888.00 2009-06-15 19:35:38.000 166 30838.01 104.06 43555.17 88888.00 2009-06-15 19:35:39.000 166 30838.00 104.06 43555.14 88888.00 2009-06-15 19:35:40.000 166 30838.00 104.02 43555.14 53361.38 2009-06-15 19:35:41.000 166 30838.02 103.99 43555.12 88888.00 2009-06-15 19:35:42.000 166 30838.01 104.03 43555.16 88888.00 2009-06-15 19:35:43.000 166 30838.04 104.05 43555.17 88888.00 2009-06-15 19:35:44.000 166 30838.02 104.06 43555.17 88888.00 2009-06-15 19:35:45.000 166 30837.99 104.03 43555.21 53361.35 2009-06-15 19:35:46.000 166 30837.97 104.02 43555.19 88888.00 2009-06-15 19:35:47.000 166 30837.96 104.02 43555.15 88888.00 2009-06-15 19:35:48.000 166 30837.97 104.04 43555.17 88888.00 2009-06-15 19:35:49.000 166 30837.97 104.03 43555.20 88888.00 2009-06-15 19:35:50.000 166 30837.98 104.10 43555.26 53361.35 2009-06-15 19:35:51.000 166 30837.96 104.12 43555.25 88888.00 2009-06-15 19:35:52.000 166 30837.97 104.07 43555.23 88888.00 2009-06-15 19:35:53.000 166 30837.99 104.08 43555.26 88888.00 2009-06-15 19:35:54.000 166 30838.01 104.09 43555.27 88888.00 2009-06-15 19:35:55.000 166 30837.99 104.12 43555.26 53361.35 2009-06-15 19:35:56.000 166 30837.96 104.14 43555.25 88888.00 2009-06-15 19:35:57.000 166 30837.98 104.12 43555.19 88888.00 2009-06-15 19:35:58.000 166 30837.99 104.16 43555.21 88888.00 2009-06-15 19:35:59.000 166 30837.95 104.13 43555.16 88888.00 2009-06-15 19:36:00.000 166 30837.96 104.12 43555.22 53361.35 2009-06-15 19:36:01.000 166 30837.99 104.10 43555.25 88888.00 2009-06-15 19:36:02.000 166 30838.01 104.06 43555.17 88888.00 2009-06-15 19:36:03.000 166 30837.99 104.08 43555.21 88888.00 2009-06-15 19:36:04.000 166 30838.00 104.07 43555.20 88888.00 2009-06-15 19:36:05.000 166 30837.98 104.08 43555.17 53361.38 2009-06-15 19:36:06.000 166 30837.99 104.08 43555.12 88888.00 2009-06-15 19:36:07.000 166 30838.02 104.07 43555.13 88888.00 2009-06-15 19:36:08.000 166 30837.97 104.06 43555.15 88888.00 2009-06-15 19:36:09.000 166 30837.99 104.03 43555.13 88888.00 2009-06-15 19:36:10.000 166 30837.98 104.02 43555.13 53361.36 2009-06-15 19:36:11.000 166 30838.00 104.01 43555.13 88888.00 2009-06-15 19:36:12.000 166 30837.97 104.02 43555.14 88888.00 2009-06-15 19:36:13.000 166 30837.97 104.02 43555.13 88888.00 2009-06-15 19:36:14.000 166 30838.00 104.02 43555.09 88888.00 2009-06-15 19:36:15.000 166 30837.98 104.04 43555.12 53361.35 2009-06-15 19:36:16.000 166 30837.98 104.00 43555.12 88888.00 2009-06-15 19:36:17.000 166 30838.01 104.03 43555.11 88888.00 2009-06-15 19:36:18.000 166 30838.03 104.04 43555.15 88888.00 2009-06-15 19:36:19.000 166 30837.97 104.05 43555.12 88888.00 2009-06-15 19:36:20.000 166 30838.02 104.06 43555.14 53361.34 2009-06-15 19:36:21.000 166 30838.05 104.03 43555.17 88888.00 2009-06-15 19:36:22.000 166 30838.05 104.06 43555.17 88888.00 2009-06-15 19:36:23.000 166 30838.00 104.02 43555.19 88888.00 2009-06-15 19:36:24.000 166 30838.01 104.01 43555.14 88888.00 2009-06-15 19:36:25.000 166 30838.00 104.05 43555.11 53361.35 2009-06-15 19:36:26.000 166 30837.99 104.01 43555.14 88888.00 2009-06-15 19:36:27.000 166 30837.99 104.02 43555.17 88888.00 2009-06-15 19:36:28.000 166 30838.00 104.04 43555.18 88888.00 2009-06-15 19:36:29.000 166 30838.01 104.03 43555.19 88888.00 2009-06-15 19:36:30.000 166 30838.01 104.03 43555.20 53361.31 2009-06-15 19:36:31.000 166 30838.02 104.00 43555.14 88888.00 2009-06-15 19:36:32.000 166 30838.00 103.98 43555.13 88888.00 2009-06-15 19:36:33.000 166 30837.99 104.01 43555.09 88888.00 2009-06-15 19:36:34.000 166 30837.99 103.97 43555.08 88888.00 2009-06-15 19:36:35.000 166 30837.98 103.99 43555.09 53361.29 2009-06-15 19:36:36.000 166 30837.97 103.95 43555.10 88888.00 2009-06-15 19:36:37.000 166 30837.95 103.92 43555.07 88888.00 2009-06-15 19:36:38.000 166 30837.95 103.92 43555.09 88888.00 2009-06-15 19:36:39.000 166 30837.95 103.91 43555.10 88888.00 2009-06-15 19:36:40.000 166 30837.94 103.92 43555.09 53361.28 2009-06-15 19:36:41.000 166 30837.89 103.92 43555.07 88888.00 2009-06-15 19:36:42.000 166 30837.92 103.94 43555.07 88888.00 2009-06-15 19:36:43.000 166 30837.94 103.94 43555.09 88888.00 2009-06-15 19:36:44.000 166 30837.93 103.93 43555.10 88888.00 2009-06-15 19:36:45.000 166 30837.93 103.92 43555.08 53361.25 2009-06-15 19:36:46.000 166 30837.95 103.93 43555.07 88888.00 2009-06-15 19:36:47.000 166 30837.92 103.95 43555.07 88888.00 2009-06-15 19:36:48.000 166 30837.92 103.94 43555.11 88888.00 2009-06-15 19:36:49.000 166 30837.92 103.93 43555.14 88888.00 2009-06-15 19:36:50.000 166 30837.95 103.90 43555.10 53361.29 2009-06-15 19:36:51.000 166 30837.94 103.91 43555.09 88888.00 2009-06-15 19:36:52.000 166 30837.92 103.92 43555.12 88888.00 2009-06-15 19:36:53.000 166 30837.94 103.93 43555.15 88888.00 2009-06-15 19:36:54.000 166 30837.93 103.95 43555.15 88888.00 2009-06-15 19:36:55.000 166 30837.92 103.95 43555.09 53361.26 2009-06-15 19:36:56.000 166 30837.91 103.93 43555.09 88888.00 2009-06-15 19:36:57.000 166 30837.90 103.93 43555.09 88888.00 2009-06-15 19:36:58.000 166 30837.94 103.92 43555.08 88888.00 2009-06-15 19:36:59.000 166 30837.98 103.90 43555.11 88888.00 2009-06-15 19:37:00.000 166 30837.96 103.86 43555.09 53361.27 2009-06-15 19:37:01.000 166 30837.94 103.82 43555.07 88888.00 2009-06-15 19:37:02.000 166 30837.95 103.87 43555.09 88888.00 2009-06-15 19:37:03.000 166 30837.93 103.88 43555.10 88888.00 2009-06-15 19:37:04.000 166 30837.94 103.89 43555.12 88888.00 2009-06-15 19:37:05.000 166 30837.96 103.89 43555.11 53361.31 2009-06-15 19:37:06.000 166 30837.93 103.88 43555.09 88888.00 2009-06-15 19:37:07.000 166 30837.92 103.88 43555.11 88888.00 2009-06-15 19:37:08.000 166 30837.95 103.91 43555.11 88888.00 2009-06-15 19:37:09.000 166 30837.95 103.93 43555.14 88888.00 2009-06-15 19:37:10.000 166 30837.96 103.93 43555.09 53361.33 2009-06-15 19:37:11.000 166 30837.98 103.96 43555.11 88888.00 2009-06-15 19:37:12.000 166 30837.97 103.95 43555.17 88888.00 2009-06-15 19:37:13.000 166 30837.96 103.94 43555.19 88888.00 2009-06-15 19:37:14.000 166 30837.97 103.94 43555.19 88888.00 2009-06-15 19:37:15.000 166 30837.98 103.99 43555.20 53361.29 2009-06-15 19:37:16.000 166 30837.95 104.00 43555.15 88888.00 2009-06-15 19:37:17.000 166 30837.96 104.02 43555.15 88888.00 2009-06-15 19:37:18.000 166 30837.99 104.10 43555.16 88888.00 2009-06-15 19:37:19.000 166 30837.98 104.11 43555.16 88888.00 2009-06-15 19:37:20.000 166 30838.02 104.06 43555.16 53361.33 2009-06-15 19:37:21.000 166 30838.01 104.03 43555.17 88888.00 2009-06-15 19:37:22.000 166 30838.01 104.01 43555.14 88888.00 2009-06-15 19:37:23.000 166 30838.01 104.02 43555.14 88888.00 2009-06-15 19:37:24.000 166 30838.03 104.03 43555.17 88888.00 2009-06-15 19:37:25.000 166 30838.01 104.01 43555.19 53361.36 2009-06-15 19:37:26.000 166 30838.03 104.01 43555.16 88888.00 2009-06-15 19:37:27.000 166 30838.03 104.02 43555.19 88888.00 2009-06-15 19:37:28.000 166 30838.04 104.03 43555.18 88888.00 2009-06-15 19:37:29.000 166 30838.05 104.05 43555.12 88888.00 2009-06-15 19:37:30.000 166 30838.04 103.99 43555.13 53361.35 2009-06-15 19:37:31.000 166 30837.99 103.94 43555.12 88888.00 2009-06-15 19:37:32.000 166 30838.01 103.99 43555.18 88888.00 2009-06-15 19:37:33.000 166 30838.03 104.02 43555.21 88888.00 2009-06-15 19:37:34.000 166 30838.05 104.00 43555.18 88888.00 2009-06-15 19:37:35.000 166 30838.07 103.98 43555.15 53361.40 2009-06-15 19:37:36.000 166 30838.06 104.01 43555.18 88888.00 2009-06-15 19:37:37.000 166 30838.05 104.01 43555.12 88888.00 2009-06-15 19:37:38.000 166 30838.05 103.97 43555.14 88888.00 2009-06-15 19:37:39.000 166 30838.04 104.01 43555.14 88888.00 2009-06-15 19:37:40.000 166 30838.05 104.06 43555.12 53361.36 2009-06-15 19:37:41.000 166 30838.06 104.03 43555.08 88888.00 2009-06-15 19:37:42.000 166 30838.07 104.02 43555.08 88888.00 2009-06-15 19:37:43.000 166 30838.06 104.03 43555.04 88888.00 2009-06-15 19:37:44.000 166 30838.03 104.04 43555.11 88888.00 2009-06-15 19:37:45.000 166 30838.01 104.02 43555.13 53361.36 2009-06-15 19:37:46.000 166 30838.01 104.02 43555.17 88888.00 2009-06-15 19:37:47.000 166 30838.01 104.01 43555.19 88888.00 2009-06-15 19:37:48.000 166 30838.02 103.96 43555.15 88888.00 2009-06-15 19:37:49.000 166 30838.03 103.96 43555.13 88888.00 2009-06-15 19:37:50.000 166 30838.04 104.00 43555.17 53361.45 2009-06-15 19:37:51.000 166 30838.05 104.01 43555.14 88888.00 2009-06-15 19:37:52.000 166 30838.02 103.98 43555.10 88888.00 2009-06-15 19:37:53.000 166 30838.02 103.99 43555.07 88888.00 2009-06-15 19:37:54.000 166 30838.01 104.01 43555.14 88888.00 2009-06-15 19:37:55.000 166 30838.01 104.02 43555.17 53361.33 2009-06-15 19:37:56.000 166 30838.00 103.99 43555.12 88888.00 2009-06-15 19:37:57.000 166 30837.99 104.00 43555.16 88888.00 2009-06-15 19:37:58.000 166 30838.00 104.01 43555.15 88888.00 2009-06-15 19:37:59.000 166 30838.01 103.97 43555.16 88888.00 2009-06-15 19:38:00.000 166 30838.02 103.99 43555.17 53361.33 2009-06-15 19:38:01.000 166 30838.04 103.98 43555.15 88888.00 2009-06-15 19:38:02.000 166 30838.04 103.96 43555.13 88888.00 2009-06-15 19:38:03.000 166 30838.03 103.99 43555.15 88888.00 2009-06-15 19:38:04.000 166 30838.08 104.01 43555.17 88888.00 2009-06-15 19:38:05.000 166 30838.04 104.01 43555.12 53361.32 2009-06-15 19:38:06.000 166 30837.99 104.02 43555.14 88888.00 2009-06-15 19:38:07.000 166 30838.02 103.95 43555.17 88888.00 2009-06-15 19:38:08.000 166 30838.03 103.95 43555.15 88888.00 2009-06-15 19:38:09.000 166 30838.04 103.97 43555.13 88888.00 2009-06-15 19:38:10.000 166 30838.00 103.99 43555.13 53361.33 2009-06-15 19:38:11.000 166 30837.95 104.01 43555.14 88888.00 2009-06-15 19:38:12.000 166 30837.98 103.94 43555.20 88888.00 2009-06-15 19:38:13.000 166 30837.98 103.94 43555.20 88888.00 2009-06-15 19:38:14.000 166 30837.98 103.98 43555.21 88888.00 2009-06-15 19:38:15.000 166 30838.01 103.96 43555.16 53361.35 2009-06-15 19:38:16.000 166 30838.00 103.91 43555.11 88888.00 2009-06-15 19:38:17.000 166 30838.01 103.92 43555.09 88888.00 2009-06-15 19:38:18.000 166 30838.03 103.92 43555.09 88888.00 2009-06-15 19:38:19.000 166 30838.03 103.95 43555.14 88888.00 2009-06-15 19:38:20.000 166 30838.01 103.94 43555.11 53361.26 2009-06-15 19:38:21.000 166 30837.99 103.96 43555.08 88888.00 2009-06-15 19:38:22.000 166 30838.02 103.92 43555.12 88888.00 2009-06-15 19:38:23.000 166 30838.00 103.86 43555.15 88888.00 2009-06-15 19:38:24.000 166 30837.97 103.84 43555.17 88888.00 2009-06-15 19:38:25.000 166 30837.97 103.85 43555.10 53361.29 2009-06-15 19:38:26.000 166 30837.97 103.83 43555.09 88888.00 2009-06-15 19:38:27.000 166 30837.93 103.82 43555.09 88888.00 2009-06-15 19:38:28.000 166 30837.96 103.83 43555.12 88888.00 2009-06-15 19:38:29.000 166 30838.03 103.80 43555.15 88888.00 2009-06-15 19:38:30.000 166 30838.01 103.82 43555.21 53361.27 2009-06-15 19:38:31.000 166 30837.98 103.83 43555.22 88888.00 2009-06-15 19:38:32.000 166 30837.96 103.85 43555.22 88888.00 2009-06-15 19:38:33.000 166 30837.98 103.86 43555.20 88888.00 2009-06-15 19:38:34.000 166 30837.96 103.83 43555.19 88888.00 2009-06-15 19:38:35.000 166 30837.98 103.87 43555.16 53361.31 2009-06-15 19:38:36.000 166 30837.94 103.85 43555.12 88888.00 2009-06-15 19:38:37.000 166 30837.96 103.86 43555.13 88888.00 2009-06-15 19:38:38.000 166 30837.96 103.86 43555.17 88888.00 2009-06-15 19:38:39.000 166 30837.98 103.87 43555.16 88888.00 2009-06-15 19:38:40.000 166 30837.96 103.88 43555.11 53361.31 2009-06-15 19:38:41.000 166 30837.91 103.87 43555.06 88888.00 2009-06-15 19:38:42.000 166 30837.94 103.89 43555.07 88888.00 2009-06-15 19:38:43.000 166 30837.95 103.92 43555.11 88888.00 2009-06-15 19:38:44.000 166 30837.94 103.93 43555.14 88888.00 2009-06-15 19:38:45.000 166 30837.95 103.90 43555.10 53361.27 2009-06-15 19:38:46.000 166 30837.96 103.90 43555.09 88888.00 2009-06-15 19:38:47.000 166 30837.94 103.92 43555.12 88888.00 2009-06-15 19:38:48.000 166 30837.93 103.90 43555.10 88888.00 2009-06-15 19:38:49.000 166 30837.92 103.88 43555.09 88888.00 2009-06-15 19:38:50.000 166 30837.94 103.91 43555.13 53361.31 2009-06-15 19:38:51.000 166 30837.97 103.93 43555.12 88888.00 2009-06-15 19:38:52.000 166 30837.97 103.94 43555.13 88888.00 2009-06-15 19:38:53.000 166 30837.93 103.90 43555.13 88888.00 2009-06-15 19:38:54.000 166 30837.96 103.86 43555.10 88888.00 2009-06-15 19:38:55.000 166 30837.96 103.88 43555.09 53361.29 2009-06-15 19:38:56.000 166 30837.94 103.88 43555.12 88888.00 2009-06-15 19:38:57.000 166 30837.95 103.90 43555.08 88888.00 2009-06-15 19:38:58.000 166 30837.96 103.89 43555.09 88888.00 2009-06-15 19:38:59.000 166 30837.92 103.90 43555.15 88888.00 2009-06-15 19:39:00.000 166 30837.96 103.90 43555.11 53361.27 2009-06-15 19:39:01.000 166 30837.96 103.91 43555.04 88888.00 2009-06-15 19:39:02.000 166 30837.97 103.92 43555.03 88888.00 2009-06-15 19:39:03.000 166 30837.99 103.87 43555.04 88888.00 2009-06-15 19:39:04.000 166 30838.01 103.91 43555.07 88888.00 2009-06-15 19:39:05.000 166 30838.01 103.94 43555.06 53361.29 2009-06-15 19:39:06.000 166 30837.98 103.91 43555.04 88888.00 2009-06-15 19:39:07.000 166 30838.01 103.84 43555.05 88888.00 2009-06-15 19:39:08.000 166 30838.12 103.43 43554.57 88888.00 2009-06-15 19:39:09.000 166 30838.09 103.86 43554.85 88888.00 2009-06-15 19:39:10.000 166 30838.02 103.96 43555.05 53361.29 2009-06-15 19:39:11.000 166 30838.00 103.95 43555.06 88888.00 2009-06-15 19:39:12.000 166 30837.98 103.94 43555.09 88888.00 2009-06-15 19:39:13.000 166 30837.97 103.94 43555.11 88888.00 2009-06-15 19:39:14.000 166 30838.00 103.96 43555.11 88888.00 2009-06-15 19:39:15.000 166 30838.01 103.97 43555.08 53361.30 2009-06-15 19:39:16.000 166 30838.02 103.97 43555.09 88888.00 2009-06-15 19:39:17.000 166 30838.03 103.94 43555.12 88888.00 2009-06-15 19:39:18.000 166 30838.04 103.94 43555.13 88888.00 2009-06-15 19:39:19.000 166 30838.06 103.98 43555.18 88888.00 2009-06-15 19:39:20.000 166 30838.07 103.99 43555.25 53361.33 2009-06-15 19:39:21.000 166 30838.05 103.98 43555.19 88888.00 2009-06-15 19:39:22.000 166 30838.03 103.94 43555.15 88888.00 2009-06-15 19:39:23.000 166 30838.01 103.94 43555.13 88888.00 2009-06-15 19:39:24.000 166 30838.02 103.91 43555.15 88888.00 2009-06-15 19:39:25.000 166 30838.01 103.91 43555.15 53361.33 2009-06-15 19:39:26.000 166 30838.04 103.95 43555.10 88888.00 2009-06-15 19:39:27.000 166 30837.98 103.97 43555.17 88888.00 2009-06-15 19:39:28.000 166 30837.97 103.98 43555.20 88888.00 2009-06-15 19:39:29.000 166 30837.96 104.02 43555.18 88888.00 2009-06-15 19:39:30.000 166 30837.98 103.97 43555.17 53361.32 2009-06-15 19:39:31.000 166 30837.99 103.94 43555.18 88888.00 2009-06-15 19:39:32.000 166 30838.00 103.94 43555.21 88888.00 2009-06-15 19:39:33.000 166 30837.99 103.96 43555.19 88888.00 2009-06-15 19:39:34.000 166 30837.99 103.98 43555.19 88888.00 2009-06-15 19:39:35.000 166 30837.99 103.98 43555.15 53361.30 2009-06-15 19:39:36.000 166 30838.00 103.98 43555.12 88888.00 2009-06-15 19:39:37.000 166 30838.02 103.97 43555.15 88888.00 2009-06-15 19:39:38.000 166 30838.01 103.94 43555.14 88888.00 2009-06-15 19:39:39.000 166 30838.00 103.92 43555.19 88888.00 2009-06-15 19:39:40.000 166 30837.98 103.94 43555.23 53361.29 2009-06-15 19:39:41.000 166 30837.98 103.92 43555.15 88888.00 2009-06-15 19:39:42.000 166 30837.99 103.93 43555.17 88888.00 2009-06-15 19:39:43.000 166 30838.01 103.99 43555.16 88888.00 2009-06-15 19:39:44.000 166 30838.02 104.01 43555.11 88888.00 2009-06-15 19:39:45.000 166 30837.97 104.02 43555.07 53361.30 2009-06-15 19:39:46.000 166 30837.97 103.96 43555.13 88888.00 2009-06-15 19:39:47.000 166 30837.98 103.93 43555.15 88888.00 2009-06-15 19:39:48.000 166 30837.96 103.96 43555.16 88888.00 2009-06-15 19:39:49.000 166 30837.98 103.98 43555.17 88888.00 2009-06-15 19:39:50.000 166 30837.99 104.00 43555.16 53361.25 2009-06-15 19:39:51.000 166 30837.97 104.01 43555.19 88888.00 2009-06-15 19:39:52.000 166 30837.99 104.01 43555.22 88888.00 2009-06-15 19:39:53.000 166 30837.97 104.00 43555.24 88888.00 2009-06-15 19:39:54.000 166 30837.96 103.97 43555.21 88888.00 2009-06-15 19:39:55.000 166 30837.98 103.95 43555.20 53361.30 2009-06-15 19:39:56.000 166 30837.98 103.97 43555.19 88888.00 2009-06-15 19:39:57.000 166 30837.97 103.99 43555.19 88888.00 2009-06-15 19:39:58.000 166 30837.95 103.96 43555.14 88888.00 2009-06-15 19:39:59.000 166 30837.93 103.93 43555.14 88888.00 2009-06-15 19:40:00.000 166 30837.95 103.94 43555.13 53361.27 2009-06-15 19:40:01.000 166 30837.97 103.99 43555.15 88888.00 2009-06-15 19:40:02.000 166 30837.96 103.99 43555.17 88888.00 2009-06-15 19:40:03.000 166 30837.95 103.94 43555.16 88888.00 2009-06-15 19:40:04.000 166 30837.94 103.95 43555.13 88888.00 2009-06-15 19:40:05.000 166 30837.95 103.95 43555.18 53361.25 2009-06-15 19:40:06.000 166 30837.96 103.94 43555.14 88888.00 2009-06-15 19:40:07.000 166 30837.98 103.93 43555.17 88888.00 2009-06-15 19:40:08.000 166 30837.99 103.93 43555.21 88888.00 2009-06-15 19:40:09.000 166 30837.97 104.00 43555.19 88888.00 2009-06-15 19:40:10.000 166 30837.96 104.05 43555.16 53361.27 2009-06-15 19:40:11.000 166 30837.94 104.06 43555.15 88888.00 2009-06-15 19:40:12.000 166 30837.95 104.03 43555.20 88888.00 2009-06-15 19:40:13.000 166 30837.95 104.02 43555.20 88888.00 2009-06-15 19:40:14.000 166 30837.96 104.00 43555.18 88888.00 2009-06-15 19:40:15.000 166 30837.97 104.03 43555.20 53361.27 2009-06-15 19:40:16.000 166 30837.99 104.03 43555.21 88888.00 2009-06-15 19:40:17.000 166 30837.96 103.99 43555.17 88888.00 2009-06-15 19:40:18.000 166 30837.98 104.00 43555.15 88888.00 2009-06-15 19:40:19.000 166 30838.01 104.02 43555.21 88888.00 2009-06-15 19:40:20.000 166 30838.04 104.02 43555.20 53361.28 2009-06-15 19:40:21.000 166 30838.00 103.99 43555.20 88888.00 2009-06-15 19:40:22.000 166 30837.99 103.99 43555.24 88888.00 2009-06-15 19:40:23.000 166 30837.96 104.00 43555.18 88888.00 2009-06-15 19:40:24.000 166 30837.96 104.01 43555.17 88888.00 2009-06-15 19:40:25.000 166 30837.98 103.99 43555.18 53361.27 2009-06-15 19:40:26.000 166 30837.99 103.99 43555.17 88888.00 2009-06-15 19:40:27.000 166 30837.97 104.02 43555.17 88888.00 2009-06-15 19:40:28.000 166 30837.97 104.01 43555.14 88888.00 2009-06-15 19:40:29.000 166 30837.99 104.03 43555.17 88888.00 2009-06-15 19:40:30.000 166 30837.99 104.02 43555.18 53361.24 2009-06-15 19:40:31.000 166 30838.00 104.00 43555.15 88888.00 2009-06-15 19:40:32.000 166 30837.97 104.02 43555.21 88888.00 2009-06-15 19:40:33.000 166 30837.95 103.98 43555.21 88888.00 2009-06-15 19:40:34.000 166 30837.96 104.00 43555.20 88888.00 2009-06-15 19:40:35.000 166 30837.96 104.02 43555.18 53361.27 2009-06-15 19:40:36.000 166 30837.96 104.05 43555.18 88888.00 2009-06-15 19:40:37.000 166 30837.96 104.10 43555.25 88888.00 2009-06-15 19:40:38.000 166 30837.98 104.07 43555.21 88888.00 2009-06-15 19:40:39.000 166 30837.98 104.05 43555.17 88888.00 2009-06-15 19:40:40.000 166 30837.97 104.06 43555.14 53361.25 2009-06-15 19:40:41.000 166 30837.95 104.05 43555.12 88888.00 2009-06-15 19:40:42.000 166 30837.94 104.06 43555.12 88888.00 2009-06-15 19:40:43.000 166 30837.95 104.04 43555.13 88888.00 2009-06-15 19:40:44.000 166 30837.92 104.06 43555.14 88888.00 2009-06-15 19:40:45.000 166 30837.92 104.10 43555.12 53361.22 2009-06-15 19:40:46.000 166 30837.93 104.12 43555.16 88888.00 2009-06-15 19:40:47.000 166 30837.90 104.08 43555.13 88888.00 2009-06-15 19:40:48.000 166 30837.91 104.10 43555.10 88888.00 2009-06-15 19:40:49.000 166 30837.91 104.09 43555.14 88888.00 2009-06-15 19:40:50.000 166 30837.91 104.06 43555.17 53361.23 2009-06-15 19:40:51.000 166 30837.95 104.06 43555.10 88888.00 2009-06-15 19:40:52.000 166 30837.92 104.06 43555.11 88888.00 2009-06-15 19:40:53.000 166 30837.95 104.04 43555.07 88888.00 2009-06-15 19:40:54.000 166 30837.95 104.02 43555.06 88888.00 2009-06-15 19:40:55.000 166 30837.93 104.01 43555.06 53361.22 2009-06-15 19:40:56.000 166 30837.92 104.02 43555.03 88888.00 2009-06-15 19:40:57.000 166 30837.89 104.01 43555.04 88888.00 2009-06-15 19:40:58.000 166 30837.88 103.97 43555.03 88888.00 2009-06-15 19:40:59.000 166 30837.87 103.96 43555.05 88888.00 2009-06-15 19:41:00.000 166 30837.91 103.97 43555.02 53361.20 2009-06-15 19:41:01.000 166 30837.92 103.99 43554.99 88888.00 2009-06-15 19:41:02.000 166 30837.95 103.98 43555.01 88888.00 2009-06-15 19:41:03.000 166 30837.93 103.95 43554.98 88888.00 2009-06-15 19:41:04.000 166 30837.91 103.97 43555.02 88888.00 2009-06-15 19:41:05.000 166 30837.90 103.96 43555.06 53361.18 2009-06-15 19:41:06.000 166 30837.90 103.96 43555.05 88888.00 2009-06-15 19:41:07.000 166 30837.88 103.98 43555.05 88888.00 2009-06-15 19:41:08.000 166 30837.90 103.94 43555.08 88888.00 2009-06-15 19:41:09.000 166 30837.90 103.96 43555.11 88888.00 2009-06-15 19:41:10.000 166 30837.88 104.00 43555.11 53361.17 2009-06-15 19:41:11.000 166 30837.87 103.96 43555.05 88888.00 2009-06-15 19:41:12.000 166 30837.90 104.00 43555.06 88888.00 2009-06-15 19:41:13.000 166 30837.91 103.99 43555.02 88888.00 2009-06-15 19:41:14.000 166 30837.92 103.99 43555.01 88888.00 2009-06-15 19:41:15.000 166 30837.94 104.00 43555.06 53361.17 2009-06-15 19:41:16.000 166 30837.92 103.99 43555.08 88888.00 2009-06-15 19:41:17.000 166 30837.87 104.00 43555.12 88888.00 2009-06-15 19:41:18.000 166 30837.89 103.99 43555.12 88888.00 2009-06-15 19:41:19.000 166 30837.88 103.97 43555.09 88888.00 2009-06-15 19:41:20.000 166 30837.88 103.93 43555.06 53361.20 2009-06-15 19:41:21.000 166 30837.88 103.90 43555.04 88888.00 2009-06-15 19:41:22.000 166 30837.88 103.91 43555.06 88888.00 2009-06-15 19:41:23.000 166 30837.86 103.98 43555.12 88888.00 2009-06-15 19:41:24.000 166 30837.86 103.97 43555.11 88888.00 2009-06-15 19:41:25.000 166 30837.89 103.93 43555.10 53361.17 2009-06-15 19:41:26.000 166 30837.89 103.96 43555.09 88888.00 2009-06-15 19:41:27.000 166 30837.86 103.96 43555.09 88888.00 2009-06-15 19:41:28.000 166 30837.87 103.99 43555.09 88888.00 2009-06-15 19:41:29.000 166 30837.90 103.98 43555.09 88888.00 2009-06-15 19:41:30.000 166 30837.87 103.95 43555.04 53361.16 2009-06-15 19:41:31.000 166 30837.87 103.97 43555.01 88888.00 2009-06-15 19:41:32.000 166 30837.86 103.95 43555.06 88888.00 2009-06-15 19:41:33.000 166 30837.86 104.00 43555.08 88888.00 2009-06-15 19:41:34.000 166 30837.82 104.00 43555.08 88888.00 2009-06-15 19:41:35.000 166 30837.81 103.96 43555.08 53361.17 2009-06-15 19:41:36.000 166 30837.81 103.96 43555.11 88888.00 2009-06-15 19:41:37.000 166 30837.81 103.98 43555.10 88888.00 2009-06-15 19:41:38.000 166 30837.83 103.98 43555.07 88888.00 2009-06-15 19:41:39.000 166 30837.83 104.00 43555.06 88888.00 2009-06-15 19:41:40.000 166 30837.81 104.01 43555.07 53361.15 2009-06-15 19:41:41.000 166 30837.82 103.99 43555.06 88888.00 2009-06-15 19:41:42.000 166 30837.83 103.98 43555.04 88888.00 2009-06-15 19:41:43.000 166 30837.81 103.97 43555.03 88888.00 2009-06-15 19:41:44.000 166 30837.82 104.01 43554.99 88888.00 2009-06-15 19:41:45.000 166 30837.80 104.00 43554.98 53361.14 2009-06-15 19:41:46.000 166 30837.80 103.99 43555.00 88888.00 2009-06-15 19:41:47.000 166 30837.82 103.97 43554.99 88888.00 2009-06-15 19:41:48.000 166 30837.82 103.98 43555.01 88888.00 2009-06-15 19:41:49.000 166 30837.81 104.00 43555.02 88888.00 2009-06-15 19:41:50.000 166 30837.82 104.00 43555.06 53361.13 2009-06-15 19:41:51.000 166 30837.83 104.01 43555.09 88888.00 2009-06-15 19:41:52.000 166 30837.82 104.01 43555.08 88888.00 2009-06-15 19:41:53.000 166 30837.83 103.99 43555.07 88888.00 2009-06-15 19:41:54.000 166 30837.77 103.96 43555.11 88888.00 2009-06-15 19:41:55.000 166 30837.76 103.98 43555.08 53361.14 2009-06-15 19:41:56.000 166 30837.80 103.96 43555.09 88888.00 2009-06-15 19:41:57.000 166 30837.85 103.95 43555.08 88888.00 2009-06-15 19:41:58.000 166 30837.82 103.97 43555.07 88888.00 2009-06-15 19:41:59.000 166 30837.79 103.94 43555.05 88888.00 2009-06-15 19:42:00.000 166 30837.79 103.96 43555.06 53361.13 2009-06-15 19:42:01.000 166 30837.79 103.93 43555.12 88888.00 2009-06-15 19:42:02.000 166 30837.76 103.97 43555.11 88888.00 2009-06-15 19:42:03.000 166 30837.77 103.99 43555.11 88888.00 2009-06-15 19:42:04.000 166 30837.75 103.98 43555.08 88888.00 2009-06-15 19:42:05.000 166 30837.74 103.97 43555.06 53361.11 2009-06-15 19:42:06.000 166 30837.73 103.97 43555.07 88888.00 2009-06-15 19:42:07.000 166 30837.75 103.98 43555.03 88888.00 2009-06-15 19:42:08.000 166 30837.76 104.01 43554.99 88888.00 2009-06-15 19:42:09.000 166 30837.77 104.03 43555.00 88888.00 2009-06-15 19:42:10.000 166 30837.77 103.98 43555.02 53361.09 2009-06-15 19:42:11.000 166 30837.74 103.98 43555.04 88888.00 2009-06-15 19:42:12.000 166 30837.73 103.99 43555.10 88888.00 2009-06-15 19:42:13.000 166 30837.74 104.06 43555.13 88888.00 2009-06-15 19:42:14.000 166 30837.74 104.03 43555.11 88888.00 2009-06-15 19:42:15.000 166 30837.72 104.04 43555.10 53361.09 2009-06-15 19:42:16.000 166 30837.74 104.02 43555.10 88888.00 2009-06-15 19:42:17.000 166 30837.75 103.98 43555.08 88888.00 2009-06-15 19:42:18.000 166 30837.77 104.00 43555.12 88888.00 2009-06-15 19:42:19.000 166 30837.73 103.99 43555.18 88888.00 2009-06-15 19:42:20.000 166 30837.73 104.00 43555.14 53361.07 2009-06-15 19:42:21.000 166 30837.75 103.99 43555.10 88888.00 2009-06-15 19:42:22.000 166 30837.70 103.96 43555.08 88888.00 2009-06-15 19:42:23.000 166 30837.67 103.96 43555.02 88888.00 2009-06-15 19:42:24.000 166 30837.66 103.97 43555.02 88888.00 2009-06-15 19:42:25.000 166 30837.69 103.96 43555.01 53361.04 2009-06-15 19:42:26.000 166 30837.72 103.93 43555.00 88888.00 2009-06-15 19:42:27.000 166 30837.69 103.91 43555.01 88888.00 2009-06-15 19:42:28.000 166 30837.72 103.89 43555.05 88888.00 2009-06-15 19:42:29.000 166 30837.74 103.91 43555.04 88888.00 2009-06-15 19:42:30.000 166 30837.73 103.88 43555.04 53361.04 2009-06-15 19:42:31.000 166 30837.73 103.96 43555.08 88888.00 2009-06-15 19:42:32.000 166 30837.76 103.96 43555.07 88888.00 2009-06-15 19:42:33.000 166 30837.73 103.98 43555.07 88888.00 2009-06-15 19:42:34.000 166 30837.71 103.94 43555.06 88888.00 2009-06-15 19:42:35.000 166 30837.67 103.94 43555.01 53361.02 2009-06-15 19:42:36.000 166 30837.67 103.96 43554.96 88888.00 2009-06-15 19:42:37.000 166 30837.67 103.92 43554.97 88888.00 2009-06-15 19:42:38.000 166 30837.72 103.89 43554.98 88888.00 2009-06-15 19:42:39.000 166 30837.74 103.89 43554.98 88888.00 2009-06-15 19:42:40.000 166 30837.74 103.90 43554.98 53361.00 2009-06-15 19:42:41.000 166 30837.73 103.92 43554.98 88888.00 2009-06-15 19:42:42.000 166 30837.71 103.93 43555.01 88888.00 2009-06-15 19:42:43.000 166 30837.74 103.92 43555.06 88888.00 2009-06-15 19:42:44.000 166 30837.76 103.92 43555.05 88888.00 2009-06-15 19:42:45.000 166 30837.77 103.88 43555.03 53361.01 2009-06-15 19:42:46.000 166 30837.76 103.84 43554.99 88888.00 2009-06-15 19:42:47.000 166 30837.78 103.86 43555.02 88888.00 2009-06-15 19:42:48.000 166 30837.76 103.90 43555.08 88888.00 2009-06-15 19:42:49.000 166 30837.73 103.91 43555.11 88888.00 2009-06-15 19:42:50.000 166 30837.74 103.92 43555.07 53361.01 2009-06-15 19:42:51.000 166 30837.74 103.92 43555.03 88888.00 2009-06-15 19:42:52.000 166 30837.75 103.91 43555.06 88888.00 2009-06-15 19:42:53.000 166 30837.73 103.91 43555.10 88888.00 2009-06-15 19:42:54.000 166 30837.71 103.88 43555.08 88888.00 2009-06-15 19:42:55.000 166 30837.72 103.89 43555.04 53360.99 2009-06-15 19:42:56.000 166 30837.72 103.87 43554.99 88888.00 2009-06-15 19:42:57.000 166 30837.69 103.87 43555.00 88888.00 2009-06-15 19:42:58.000 166 30837.71 103.90 43555.04 88888.00 2009-06-15 19:42:59.000 166 30837.73 103.85 43555.11 88888.00 2009-06-15 19:43:00.000 166 30837.67 103.86 43554.97 53360.98 2009-06-15 19:43:01.000 166 30837.69 103.89 43554.97 88888.00 2009-06-15 19:43:02.000 166 30837.69 103.86 43554.98 88888.00 2009-06-15 19:43:03.000 166 30837.70 103.89 43554.98 88888.00 2009-06-15 19:43:04.000 166 30837.71 103.92 43554.95 88888.00 2009-06-15 19:43:05.000 166 30837.65 103.88 43554.92 53360.96 2009-06-15 19:43:06.000 166 30837.69 103.84 43554.97 88888.00 2009-06-15 19:43:07.000 166 30837.71 103.86 43555.01 88888.00 2009-06-15 19:43:08.000 166 30837.70 103.84 43555.01 88888.00 2009-06-15 19:43:09.000 166 30837.69 103.86 43554.98 88888.00 2009-06-15 19:43:10.000 166 30837.72 103.92 43554.96 53360.98 2009-06-15 19:43:11.000 166 30837.72 103.92 43554.96 88888.00 2009-06-15 19:43:12.000 166 30837.72 103.92 43554.99 88888.00 2009-06-15 19:43:13.000 166 30837.71 103.90 43555.03 88888.00 2009-06-15 19:43:14.000 166 30837.68 103.89 43554.98 88888.00 2009-06-15 19:43:15.000 166 30837.70 103.91 43555.04 53360.99 2009-06-15 19:43:16.000 166 30837.70 103.95 43555.06 88888.00 2009-06-15 19:43:17.000 166 30837.65 103.93 43555.03 88888.00 2009-06-15 19:43:18.000 166 30837.69 103.93 43554.98 88888.00 2009-06-15 19:43:19.000 166 30837.71 103.91 43555.00 88888.00 2009-06-15 19:43:20.000 166 30837.69 103.95 43555.02 53360.97 2009-06-15 19:43:21.000 166 30837.67 103.97 43555.00 88888.00 2009-06-15 19:43:22.000 166 30837.68 103.99 43555.04 88888.00 2009-06-15 19:43:23.000 166 30837.67 103.97 43555.01 88888.00 2009-06-15 19:43:24.000 166 30837.67 103.98 43554.95 88888.00 2009-06-15 19:43:25.000 166 30837.65 103.96 43554.89 53361.00 2009-06-15 19:43:26.000 166 30837.62 103.95 43554.89 88888.00 2009-06-15 19:43:27.000 166 30837.63 104.01 43554.94 88888.00 2009-06-15 19:43:28.000 166 30837.61 104.01 43555.05 88888.00 2009-06-15 19:43:29.000 166 30837.63 104.04 43555.03 88888.00 2009-06-15 19:43:30.000 166 30837.60 104.03 43554.97 53360.96 2009-06-15 19:43:31.000 166 30837.59 103.98 43554.94 88888.00 2009-06-15 19:43:32.000 166 30837.63 103.95 43554.93 88888.00 2009-06-15 19:43:33.000 166 30837.60 103.95 43554.92 88888.00 2009-06-15 19:43:34.000 166 30837.60 103.93 43554.88 88888.00 2009-06-15 19:43:35.000 166 30837.63 103.95 43554.90 53360.97 2009-06-15 19:43:36.000 166 30837.68 104.04 43554.85 88888.00 2009-06-15 19:43:37.000 166 30837.68 104.03 43554.78 88888.00 2009-06-15 19:43:38.000 166 30837.61 103.92 43554.83 88888.00 2009-06-15 19:43:39.000 166 30837.63 103.94 43554.91 88888.00 2009-06-15 19:43:40.000 166 30837.67 103.96 43554.89 53360.89 2009-06-15 19:43:41.000 166 30837.67 103.98 43554.90 88888.00 2009-06-15 19:43:42.000 166 30837.64 104.01 43554.92 88888.00 2009-06-15 19:43:43.000 166 30837.59 103.99 43554.96 88888.00 2009-06-15 19:43:44.000 166 30837.60 103.98 43554.94 88888.00 2009-06-15 19:43:45.000 166 30837.62 103.99 43554.92 53360.98 2009-06-15 19:43:46.000 166 30837.62 104.03 43554.93 88888.00 2009-06-15 19:43:47.000 166 30837.61 104.01 43554.89 88888.00 2009-06-15 19:43:48.000 166 30837.62 103.99 43554.96 88888.00 2009-06-15 19:43:49.000 166 30837.62 103.97 43554.95 88888.00 2009-06-15 19:43:50.000 166 30837.60 103.97 43554.89 53360.96 2009-06-15 19:43:51.000 166 30837.64 103.97 43554.90 88888.00 2009-06-15 19:43:52.000 166 30837.64 103.97 43554.89 88888.00 2009-06-15 19:43:53.000 166 30837.65 103.97 43554.89 88888.00 2009-06-15 19:43:54.000 166 30837.65 103.98 43554.88 88888.00 2009-06-15 19:43:55.000 166 30837.64 103.99 43554.89 53360.96 2009-06-15 19:43:56.000 166 30837.66 104.03 43554.91 88888.00 2009-06-15 19:43:57.000 166 30837.69 104.01 43554.91 88888.00 2009-06-15 19:43:58.000 166 30837.76 104.06 43554.84 88888.00 2009-06-15 19:43:59.000 166 30837.67 103.97 43554.85 88888.00 2009-06-15 19:44:00.000 166 30837.64 103.93 43554.92 53360.93 2009-06-15 19:44:01.000 166 30837.67 103.97 43554.92 88888.00 2009-06-15 19:44:02.000 166 30837.68 103.97 43554.92 88888.00 2009-06-15 19:44:03.000 166 30837.67 103.96 43554.93 88888.00 2009-06-15 19:44:04.000 166 30837.67 104.01 43554.93 88888.00 2009-06-15 19:44:05.000 166 30837.67 104.02 43555.01 53360.96 2009-06-15 19:44:06.000 166 30837.67 104.04 43555.01 88888.00 2009-06-15 19:44:07.000 166 30837.68 103.99 43554.96 88888.00 2009-06-15 19:44:08.000 166 30837.68 104.01 43554.93 88888.00 2009-06-15 19:44:09.000 166 30837.67 104.00 43554.87 88888.00 2009-06-15 19:44:10.000 166 30837.60 103.96 43554.96 53360.95 2009-06-15 19:44:11.000 166 30837.60 103.96 43554.94 88888.00 2009-06-15 19:44:12.000 166 30837.61 103.99 43554.94 88888.00 2009-06-15 19:44:13.000 166 30837.60 103.98 43554.98 88888.00 2009-06-15 19:44:14.000 166 30837.63 103.94 43554.93 88888.00 2009-06-15 19:44:15.000 166 30837.66 103.94 43554.92 53360.98 2009-06-15 19:44:16.000 166 30837.65 103.95 43554.91 88888.00 2009-06-15 19:44:17.000 166 30837.64 103.99 43554.94 88888.00 2009-06-15 19:44:18.000 166 30837.64 104.01 43554.95 88888.00 2009-06-15 19:44:19.000 166 30837.64 103.97 43554.95 88888.00 2009-06-15 19:44:20.000 166 30837.63 103.95 43554.97 53360.95 2009-06-15 19:44:21.000 166 30837.67 103.97 43554.90 88888.00 2009-06-15 19:44:22.000 166 30837.61 103.93 43554.92 88888.00 2009-06-15 19:44:23.000 166 30837.58 103.96 43554.94 88888.00 2009-06-15 19:44:24.000 166 30837.57 104.00 43554.98 88888.00 2009-06-15 19:44:25.000 166 30837.56 103.98 43554.97 53360.95 2009-06-15 19:44:26.000 166 30837.51 103.96 43554.98 88888.00 2009-06-15 19:44:27.000 166 30837.48 103.92 43555.04 88888.00 2009-06-15 19:44:28.000 166 30837.58 103.94 43554.97 88888.00 2009-06-15 19:44:29.000 166 30837.60 103.99 43554.96 88888.00 2009-06-15 19:44:30.000 166 30837.56 104.01 43554.97 53360.99 2009-06-15 19:44:31.000 166 30837.56 103.97 43554.92 88888.00 2009-06-15 19:44:32.000 166 30837.62 103.94 43554.91 88888.00 2009-06-15 19:44:33.000 166 30837.65 103.92 43554.89 88888.00 2009-06-15 19:44:34.000 166 30837.62 103.94 43554.91 88888.00 2009-06-15 19:44:35.000 166 30837.62 103.97 43554.91 53360.91 2009-06-15 19:44:36.000 166 30837.59 103.96 43554.93 88888.00 2009-06-15 19:44:37.000 166 30837.58 103.99 43554.96 88888.00 2009-06-15 19:44:38.000 166 30837.57 103.96 43555.00 88888.00 2009-06-15 19:44:39.000 166 30837.59 104.00 43555.02 88888.00 2009-06-15 19:44:40.000 166 30837.58 104.01 43555.00 53360.92 2009-06-15 19:44:41.000 166 30837.58 104.00 43555.01 88888.00 2009-06-15 19:44:42.000 166 30837.56 103.98 43554.98 88888.00 2009-06-15 19:44:43.000 166 30837.59 103.99 43554.97 88888.00 2009-06-15 19:44:44.000 166 30837.57 103.96 43554.97 88888.00 2009-06-15 19:44:45.000 166 30837.55 103.93 43554.93 53360.93 2009-06-15 19:44:46.000 166 30837.54 103.96 43554.93 88888.00 2009-06-15 19:44:47.000 166 30837.59 103.94 43554.93 88888.00 2009-06-15 19:44:48.000 166 30837.60 103.92 43554.93 88888.00 2009-06-15 19:44:49.000 166 30837.60 103.94 43554.92 88888.00 2009-06-15 19:44:50.000 166 30837.61 103.95 43554.91 53360.92 2009-06-15 19:44:51.000 166 30837.61 103.98 43554.94 88888.00 2009-06-15 19:44:52.000 166 30837.58 103.96 43554.92 88888.00 2009-06-15 19:44:53.000 166 30837.58 103.93 43554.94 88888.00 2009-06-15 19:44:54.000 166 30837.56 103.89 43554.97 88888.00 2009-06-15 19:44:55.000 166 30837.55 103.86 43554.93 53360.90 2009-06-15 19:44:56.000 166 30837.54 103.86 43554.91 88888.00 2009-06-15 19:44:57.000 166 30837.51 103.88 43554.87 88888.00 2009-06-15 19:44:58.000 166 30837.49 103.94 43554.93 88888.00 2009-06-15 19:44:59.000 166 30837.48 103.93 43554.88 88888.00 2009-06-15 19:45:00.000 166 30837.49 103.92 43554.86 53360.86 2009-06-15 19:45:01.000 166 30837.51 103.97 43554.90 88888.00 2009-06-15 19:45:02.000 166 30837.57 103.94 43554.87 88888.00 2009-06-15 19:45:03.000 166 30837.56 103.89 43554.88 88888.00 2009-06-15 19:45:04.000 166 30837.53 103.92 43554.84 88888.00 2009-06-15 19:45:05.000 166 30837.54 103.92 43554.89 53360.87 2009-06-15 19:45:06.000 166 30837.56 103.87 43554.88 88888.00 2009-06-15 19:45:07.000 166 30837.57 103.86 43554.78 88888.00 2009-06-15 19:45:08.000 166 30837.53 103.92 43554.83 88888.00 2009-06-15 19:45:09.000 166 30837.52 103.95 43554.83 88888.00 2009-06-15 19:45:10.000 166 30837.52 103.94 43554.78 53360.80 2009-06-15 19:45:11.000 166 30837.54 103.96 43554.79 88888.00 2009-06-15 19:45:12.000 166 30837.52 103.98 43554.83 88888.00 2009-06-15 19:45:13.000 166 30837.54 103.97 43554.87 88888.00 2009-06-15 19:45:14.000 166 30837.54 103.96 43554.83 88888.00 2009-06-15 19:45:15.000 166 30837.57 103.93 43554.83 53360.85 2009-06-15 19:45:16.000 166 30837.56 103.97 43554.83 88888.00 2009-06-15 19:45:17.000 166 30837.52 104.00 43554.83 88888.00 2009-06-15 19:45:18.000 166 30837.54 103.98 43554.86 88888.00 2009-06-15 19:45:19.000 166 30837.57 104.00 43554.90 88888.00 2009-06-15 19:45:20.000 166 30837.56 104.05 43554.95 53360.83 2009-06-15 19:45:21.000 166 30837.55 103.97 43554.89 88888.00 2009-06-15 19:45:22.000 166 30837.52 103.94 43554.86 88888.00 2009-06-15 19:45:23.000 166 30837.51 103.97 43554.87 88888.00 2009-06-15 19:45:24.000 166 30837.51 103.97 43554.88 88888.00 2009-06-15 19:45:25.000 166 30837.53 103.97 43554.92 53360.88 2009-06-15 19:45:26.000 166 30837.52 103.96 43554.93 88888.00 2009-06-15 19:45:27.000 166 30837.49 103.95 43554.93 88888.00 2009-06-15 19:45:28.000 166 30837.50 103.95 43554.93 88888.00 2009-06-15 19:45:29.000 166 30837.50 103.95 43554.91 88888.00 2009-06-15 19:45:30.000 166 30837.51 103.96 43554.90 53360.83 2009-06-15 19:45:31.000 166 30837.53 103.98 43554.89 88888.00 2009-06-15 19:45:32.000 166 30837.54 104.01 43554.90 88888.00 2009-06-15 19:45:33.000 166 30837.53 103.97 43554.86 88888.00 2009-06-15 19:45:34.000 166 30837.49 104.01 43554.88 88888.00 2009-06-15 19:45:35.000 166 30837.50 104.02 43554.88 53360.85 2009-06-15 19:45:36.000 166 30837.52 104.02 43554.86 88888.00 2009-06-15 19:45:37.000 166 30837.55 104.04 43554.88 88888.00 2009-06-15 19:45:38.000 166 30837.53 104.05 43554.89 88888.00 2009-06-15 19:45:39.000 166 30837.50 104.03 43554.88 88888.00 2009-06-15 19:45:40.000 166 30837.50 104.00 43554.86 53360.84 2009-06-15 19:45:41.000 166 30837.51 104.01 43554.80 88888.00 2009-06-15 19:45:42.000 166 30837.49 104.03 43554.75 88888.00 2009-06-15 19:45:43.000 166 30837.45 104.01 43554.78 88888.00 2009-06-15 19:45:44.000 166 30837.46 104.03 43554.82 88888.00 2009-06-15 19:45:45.000 166 30837.46 104.05 43554.83 53360.85 2009-06-15 19:45:46.000 166 30837.49 104.07 43554.79 88888.00 2009-06-15 19:45:47.000 166 30837.49 104.11 43554.83 88888.00 2009-06-15 19:45:48.000 166 30837.49 104.10 43554.84 88888.00 2009-06-15 19:45:49.000 166 30837.46 104.10 43554.83 88888.00 2009-06-15 19:45:50.000 166 30837.47 104.10 43554.82 53360.84 2009-06-15 19:45:51.000 166 30837.47 104.07 43554.83 88888.00 2009-06-15 19:45:52.000 166 30837.54 104.02 43554.70 88888.00 2009-06-15 19:45:53.000 166 30837.49 104.07 43554.78 88888.00 2009-06-15 19:45:54.000 166 30837.47 104.05 43554.86 88888.00 2009-06-15 19:45:55.000 166 30837.48 104.05 43554.84 53360.75 2009-06-15 19:45:56.000 166 30837.45 104.06 43554.83 88888.00 2009-06-15 19:45:57.000 166 30837.43 104.06 43554.80 88888.00 2009-06-15 19:45:58.000 166 30837.47 104.11 43554.79 88888.00 2009-06-15 19:45:59.000 166 30837.47 104.09 43554.78 88888.00 2009-06-15 19:46:00.000 166 30837.47 104.06 43554.78 53360.82 2009-06-15 19:46:01.000 166 30837.45 104.04 43554.79 88888.00 2009-06-15 19:46:02.000 166 30837.47 104.03 43554.82 88888.00 2009-06-15 19:46:03.000 166 30837.47 104.04 43554.83 88888.00 2009-06-15 19:46:04.000 166 30837.52 104.06 43554.85 88888.00 2009-06-15 19:46:05.000 166 30837.51 104.05 43554.85 53360.82 2009-06-15 19:46:06.000 166 30837.49 104.05 43554.84 88888.00 2009-06-15 19:46:07.000 166 30837.51 104.06 43554.82 88888.00 2009-06-15 19:46:08.000 166 30837.51 104.06 43554.83 88888.00 2009-06-15 19:46:09.000 166 30837.47 104.04 43554.90 88888.00 2009-06-15 19:46:10.000 166 30837.48 104.05 43554.89 53360.84 2009-06-15 19:46:11.000 166 30837.50 104.00 43554.86 88888.00 2009-06-15 19:46:12.000 166 30837.49 103.99 43554.85 88888.00 2009-06-15 19:46:13.000 166 30837.49 103.99 43554.84 88888.00 2009-06-15 19:46:14.000 166 30837.45 104.02 43554.87 88888.00 2009-06-15 19:46:15.000 166 30837.46 104.07 43554.84 53360.82 2009-06-15 19:46:16.000 166 30837.50 104.06 43554.86 88888.00 2009-06-15 19:46:17.000 166 30837.49 104.04 43554.87 88888.00 2009-06-15 19:46:18.000 166 30837.49 104.07 43554.85 88888.00 2009-06-15 19:46:19.000 166 30837.51 104.06 43554.87 88888.00 2009-06-15 19:46:20.000 166 30837.49 104.07 43554.88 53360.80 2009-06-15 19:46:21.000 166 30837.43 104.10 43554.87 88888.00 2009-06-15 19:46:22.000 166 30837.45 104.09 43554.85 88888.00 2009-06-15 19:46:23.000 166 30837.46 104.04 43554.89 88888.00 2009-06-15 19:46:24.000 166 30837.45 104.04 43554.87 88888.00 2009-06-15 19:46:25.000 166 30837.41 104.11 43554.85 53360.82 2009-06-15 19:46:26.000 166 30837.43 104.17 43554.86 88888.00 2009-06-15 19:46:27.000 166 30837.44 104.13 43554.86 88888.00 2009-06-15 19:46:28.000 166 30837.47 104.13 43554.84 88888.00 2009-06-15 19:46:29.000 166 30837.47 104.13 43554.84 88888.00 2009-06-15 19:46:30.000 166 30837.46 104.11 43554.80 53360.79 2009-06-15 19:46:31.000 166 30837.43 104.07 43554.82 88888.00 2009-06-15 19:46:32.000 166 30837.42 104.09 43554.80 88888.00 2009-06-15 19:46:33.000 166 30837.43 104.09 43554.82 88888.00 2009-06-15 19:46:34.000 166 30837.45 104.05 43554.83 88888.00 2009-06-15 19:46:35.000 166 30837.45 104.06 43554.83 53360.80 2009-06-15 19:46:36.000 166 30837.44 104.09 43554.87 88888.00 2009-06-15 19:46:37.000 166 30837.44 104.06 43554.85 88888.00 2009-06-15 19:46:38.000 166 30837.42 104.05 43554.88 88888.00 2009-06-15 19:46:39.000 166 30837.43 104.10 43554.88 88888.00 2009-06-15 19:46:40.000 166 30837.44 104.09 43554.83 53360.82 2009-06-15 19:46:41.000 166 30837.45 104.12 43554.82 88888.00 2009-06-15 19:46:42.000 166 30837.44 104.10 43554.84 88888.00 2009-06-15 19:46:43.000 166 30837.43 104.05 43554.85 88888.00 2009-06-15 19:46:44.000 166 30837.43 104.07 43554.88 88888.00 2009-06-15 19:46:45.000 166 30837.42 104.08 43554.86 53360.82 2009-06-15 19:46:46.000 166 30837.40 104.04 43554.81 88888.00 2009-06-15 19:46:47.000 166 30837.45 104.04 43554.79 88888.00 2009-06-15 19:46:48.000 166 30837.48 104.06 43554.80 88888.00 2009-06-15 19:46:49.000 166 30837.46 104.06 43554.81 88888.00 2009-06-15 19:46:50.000 166 30837.50 104.04 43554.88 53360.80 2009-06-15 19:46:51.000 166 30837.49 104.04 43554.90 88888.00 2009-06-15 19:46:52.000 166 30837.52 104.04 43554.88 88888.00 2009-06-15 19:46:53.000 166 30837.51 103.99 43554.87 88888.00 2009-06-15 19:46:54.000 166 30837.51 103.98 43554.84 88888.00 2009-06-15 19:46:55.000 166 30837.52 104.01 43554.81 53360.81 2009-06-15 19:46:56.000 166 30837.53 104.03 43554.83 88888.00 2009-06-15 19:46:57.000 166 30837.49 104.00 43554.82 88888.00 2009-06-15 19:46:58.000 166 30837.49 104.04 43554.85 88888.00 2009-06-15 19:46:59.000 166 30837.48 104.05 43554.82 88888.00 2009-06-15 19:47:00.000 166 30837.45 104.05 43554.88 53360.83 2009-06-15 19:47:01.000 166 30837.41 103.95 43554.93 88888.00 2009-06-15 19:47:02.000 166 30837.49 104.04 43554.88 88888.00 2009-06-15 19:47:03.000 166 30837.51 104.04 43554.79 88888.00 2009-06-15 19:47:04.000 166 30837.49 104.04 43554.82 88888.00 2009-06-15 19:47:05.000 166 30837.48 104.05 43554.82 53360.84 2009-06-15 19:47:06.000 166 30837.46 104.10 43554.86 88888.00 2009-06-15 19:47:07.000 166 30837.48 104.12 43554.87 88888.00 2009-06-15 19:47:08.000 166 30837.47 104.16 43554.92 88888.00 2009-06-15 19:47:09.000 166 30837.45 104.14 43554.92 88888.00 2009-06-15 19:47:10.000 166 30837.45 104.12 43554.88 53360.84 2009-06-15 19:47:11.000 166 30837.45 104.06 43554.87 88888.00 2009-06-15 19:47:12.000 166 30837.51 104.09 43554.85 88888.00 2009-06-15 19:47:13.000 166 30837.53 104.12 43554.82 88888.00 2009-06-15 19:47:14.000 166 30837.50 104.12 43554.85 88888.00 2009-06-15 19:47:15.000 166 30837.48 104.06 43554.82 53360.78 2009-06-15 19:47:16.000 166 30837.45 104.04 43554.76 88888.00 2009-06-15 19:47:17.000 166 30837.48 104.08 43554.79 88888.00 2009-06-15 19:47:18.000 166 30837.48 104.10 43554.85 88888.00 2009-06-15 19:47:19.000 166 30837.50 104.13 43554.87 88888.00 2009-06-15 19:47:20.000 166 30837.50 104.11 43554.87 53360.83 2009-06-15 19:47:21.000 166 30837.50 104.06 43554.83 88888.00 2009-06-15 19:47:22.000 166 30837.50 104.04 43554.84 88888.00 2009-06-15 19:47:23.000 166 30837.48 104.06 43554.85 88888.00 2009-06-15 19:47:24.000 166 30837.46 104.09 43554.85 88888.00 2009-06-15 19:47:25.000 166 30837.42 104.05 43554.81 53360.82 2009-06-15 19:47:26.000 166 30837.44 104.09 43554.84 88888.00 2009-06-15 19:47:27.000 166 30837.47 104.10 43554.83 88888.00 2009-06-15 19:47:28.000 166 30837.46 104.10 43554.81 88888.00 2009-06-15 19:47:29.000 166 30837.52 104.12 43554.83 88888.00 2009-06-15 19:47:30.000 166 30837.53 104.11 43554.84 53360.84 2009-06-15 19:47:31.000 166 30837.51 104.12 43554.83 88888.00 2009-06-15 19:47:32.000 166 30837.50 104.12 43554.87 88888.00 2009-06-15 19:47:33.000 166 30837.46 104.13 43554.85 88888.00 2009-06-15 19:47:34.000 166 30837.45 104.13 43554.86 88888.00 2009-06-15 19:47:35.000 166 30837.47 104.15 43554.85 53360.84 2009-06-15 19:47:36.000 166 30837.51 104.17 43554.84 88888.00 2009-06-15 19:47:37.000 166 30837.49 104.18 43554.86 88888.00 2009-06-15 19:47:38.000 166 30837.46 104.16 43554.91 88888.00 2009-06-15 19:47:39.000 166 30837.46 104.17 43554.93 88888.00 2009-06-15 19:47:40.000 166 30837.49 104.17 43554.89 53360.82 2009-06-15 19:47:41.000 166 30837.51 104.17 43554.86 88888.00 2009-06-15 19:47:42.000 166 30837.51 104.16 43554.89 88888.00 2009-06-15 19:47:43.000 166 30837.51 104.19 43554.88 88888.00 2009-06-15 19:47:44.000 166 30837.48 104.15 43554.85 88888.00 2009-06-15 19:47:45.000 166 30837.48 104.15 43554.83 53360.84 2009-06-15 19:47:46.000 166 30837.47 104.14 43554.82 88888.00 2009-06-15 19:47:47.000 166 30837.52 104.18 43554.72 88888.00 2009-06-15 19:47:48.000 166 30837.52 104.21 43554.71 88888.00 2009-06-15 19:47:49.000 166 30837.48 104.19 43554.73 88888.00 2009-06-15 19:47:50.000 166 30837.48 104.18 43554.75 53360.76 2009-06-15 19:47:51.000 166 30837.48 104.18 43554.75 88888.00 2009-06-15 19:47:52.000 166 30837.47 104.18 43554.81 88888.00 2009-06-15 19:47:53.000 166 30837.46 104.20 43554.83 88888.00 2009-06-15 19:47:54.000 166 30837.41 104.19 43554.81 88888.00 2009-06-15 19:47:55.000 166 30837.34 104.19 43554.91 53360.82 2009-06-15 19:47:56.000 166 30837.43 104.24 43554.81 88888.00 2009-06-15 19:47:57.000 166 30837.43 104.22 43554.82 88888.00 2009-06-15 19:47:58.000 166 30837.47 104.24 43554.84 88888.00 2009-06-15 19:47:59.000 166 30837.48 104.23 43554.77 88888.00 2009-06-15 19:48:00.000 166 30837.45 104.22 43554.80 53360.81 2009-06-15 19:48:01.000 166 30837.43 104.21 43554.82 88888.00 2009-06-15 19:48:02.000 166 30837.43 104.20 43554.77 88888.00 2009-06-15 19:48:03.000 166 30837.44 104.22 43554.77 88888.00 2009-06-15 19:48:04.000 166 30837.43 104.21 43554.79 88888.00 2009-06-15 19:48:05.000 166 30837.44 104.19 43554.80 53360.78 2009-06-15 19:48:06.000 166 30837.41 104.18 43554.75 88888.00 2009-06-15 19:48:07.000 166 30837.38 104.22 43554.77 88888.00 2009-06-15 19:48:08.000 166 30837.37 104.24 43554.76 88888.00 2009-06-15 19:48:09.000 166 30837.37 104.22 43554.76 88888.00 2009-06-15 19:48:10.000 166 30837.38 104.21 43554.78 53360.79 2009-06-15 19:48:11.000 166 30837.41 104.28 43554.81 88888.00 2009-06-15 19:48:12.000 166 30837.42 104.27 43554.83 88888.00 2009-06-15 19:48:13.000 166 30837.43 104.24 43554.77 88888.00 2009-06-15 19:48:14.000 166 30837.40 104.21 43554.77 88888.00 2009-06-15 19:48:15.000 166 30837.39 104.23 43554.83 53360.77 2009-06-15 19:48:16.000 166 30837.35 104.21 43554.84 88888.00 2009-06-15 19:48:17.000 166 30837.30 104.11 43554.93 88888.00 2009-06-15 19:48:18.000 166 30837.40 104.20 43554.92 88888.00 2009-06-15 19:48:19.000 166 30837.41 104.21 43554.89 88888.00 2009-06-15 19:48:20.000 166 30837.36 104.27 43554.85 53360.87 2009-06-15 19:48:21.000 166 30837.37 104.28 43554.80 88888.00 2009-06-15 19:48:22.000 166 30837.36 104.26 43554.82 88888.00 2009-06-15 19:48:23.000 166 30837.35 104.23 43554.87 88888.00 2009-06-15 19:48:24.000 166 30837.39 104.22 43554.86 88888.00 2009-06-15 19:48:25.000 166 30837.35 104.27 43554.85 53360.77 2009-06-15 19:48:26.000 166 30837.36 104.28 43554.87 88888.00 2009-06-15 19:48:27.000 166 30837.36 104.25 43554.86 88888.00 2009-06-15 19:48:28.000 166 30837.36 104.20 43554.82 88888.00 2009-06-15 19:48:29.000 166 30837.35 104.23 43554.80 88888.00 2009-06-15 19:48:30.000 166 30837.35 104.25 43554.79 53360.77 2009-06-15 19:48:31.000 166 30837.34 104.28 43554.78 88888.00 2009-06-15 19:48:32.000 166 30837.34 104.30 43554.79 88888.00 2009-06-15 19:48:33.000 166 30837.37 104.30 43554.77 88888.00 2009-06-15 19:48:34.000 166 30837.37 104.28 43554.77 88888.00 2009-06-15 19:48:35.000 166 30837.33 104.27 43554.77 53360.73 2009-06-15 19:48:36.000 166 30837.31 104.33 43554.76 88888.00 2009-06-15 19:48:37.000 166 30837.33 104.31 43554.75 88888.00 2009-06-15 19:48:38.000 166 30837.35 104.25 43554.76 88888.00 2009-06-15 19:48:39.000 166 30837.37 104.20 43554.78 88888.00 2009-06-15 19:48:40.000 166 30837.37 104.21 43554.73 53360.70 2009-06-15 19:48:41.000 166 30837.35 104.19 43554.71 88888.00 2009-06-15 19:48:42.000 166 30837.36 104.22 43554.75 88888.00 2009-06-15 19:48:43.000 166 30837.34 104.21 43554.76 88888.00 2009-06-15 19:48:44.000 166 30837.31 104.20 43554.76 88888.00 2009-06-15 19:48:45.000 166 30837.34 104.20 43554.78 53360.75 2009-06-15 19:48:46.000 166 30837.39 104.18 43554.78 88888.00 2009-06-15 19:48:47.000 166 30837.40 104.17 43554.82 88888.00 2009-06-15 19:48:48.000 166 30837.37 104.18 43554.80 88888.00 2009-06-15 19:48:49.000 166 30837.36 104.23 43554.81 88888.00 2009-06-15 19:48:50.000 166 30837.36 104.23 43554.80 53360.72 2009-06-15 19:48:51.000 166 30837.36 104.21 43554.81 88888.00 2009-06-15 19:48:52.000 166 30837.35 104.22 43554.79 88888.00 2009-06-15 19:48:53.000 166 30837.33 104.20 43554.77 88888.00 2009-06-15 19:48:54.000 166 30837.35 104.16 43554.80 88888.00 2009-06-15 19:48:55.000 166 30837.38 104.18 43554.78 53360.76 2009-06-15 19:48:56.000 166 30837.38 104.21 43554.77 88888.00 2009-06-15 19:48:57.000 166 30837.36 104.20 43554.73 88888.00 2009-06-15 19:48:58.000 166 30837.36 104.22 43554.72 88888.00 2009-06-15 19:48:59.000 166 30837.37 104.24 43554.77 88888.00 2009-06-15 19:49:00.000 166 30837.37 104.22 43554.78 53360.72 2009-06-15 19:49:01.000 166 30837.37 104.22 43554.79 88888.00 2009-06-15 19:49:02.000 166 30837.32 104.24 43554.84 88888.00 2009-06-15 19:49:03.000 166 30837.31 104.24 43554.85 88888.00 2009-06-15 19:49:04.000 166 30837.31 104.30 43554.90 88888.00 2009-06-15 19:49:05.000 166 30837.33 104.27 43554.93 53360.71 2009-06-15 19:49:06.000 166 30837.33 104.23 43554.87 88888.00 2009-06-15 19:49:07.000 166 30837.30 104.23 43554.89 88888.00 2009-06-15 19:49:08.000 166 30837.32 104.25 43554.95 88888.00 2009-06-15 19:49:09.000 166 30837.32 104.25 43554.89 88888.00 2009-06-15 19:49:10.000 166 30837.32 104.21 43554.84 53360.72 2009-06-15 19:49:11.000 166 30837.32 104.27 43554.84 88888.00 2009-06-15 19:49:12.000 166 30837.32 104.29 43554.85 88888.00 2009-06-15 19:49:13.000 166 30837.31 104.26 43554.84 88888.00 2009-06-15 19:49:14.000 166 30837.29 104.23 43554.84 88888.00 2009-06-15 19:49:15.000 166 30837.30 104.26 43554.83 53360.70 2009-06-15 19:49:16.000 166 30837.29 104.21 43554.82 88888.00 2009-06-15 19:49:17.000 166 30837.29 104.19 43554.78 88888.00 2009-06-15 19:49:18.000 166 30837.33 104.23 43554.75 88888.00 2009-06-15 19:49:19.000 166 30837.35 104.27 43554.79 88888.00 2009-06-15 19:49:20.000 166 30837.29 104.24 43554.80 53360.71 2009-06-15 19:49:21.000 166 30837.28 104.22 43554.80 88888.00 2009-06-15 19:49:22.000 166 30837.30 104.22 43554.80 88888.00 2009-06-15 19:49:23.000 166 30837.28 104.25 43554.79 88888.00 2009-06-15 19:49:24.000 166 30837.28 104.26 43554.79 88888.00 2009-06-15 19:49:25.000 166 30837.28 104.27 43554.83 53360.72 2009-06-15 19:49:26.000 166 30837.20 104.18 43554.85 88888.00 2009-06-15 19:49:27.000 166 30837.25 104.26 43554.89 88888.00 2009-06-15 19:49:28.000 166 30837.32 104.28 43554.81 88888.00 2009-06-15 19:49:29.000 166 30837.32 104.29 43554.80 88888.00 2009-06-15 19:49:30.000 166 30837.34 104.32 43554.83 53360.75 2009-06-15 19:49:31.000 166 30837.31 104.27 43554.80 88888.00 2009-06-15 19:49:32.000 166 30837.29 104.24 43554.78 88888.00 2009-06-15 19:49:33.000 166 30837.35 104.23 43554.77 88888.00 2009-06-15 19:49:34.000 166 30837.31 104.23 43554.77 88888.00 2009-06-15 19:49:35.000 166 30837.31 104.25 43554.79 53360.71 2009-06-15 19:49:36.000 166 30837.30 104.26 43554.77 88888.00 2009-06-15 19:49:37.000 166 30837.36 104.32 43554.70 88888.00 2009-06-15 19:49:38.000 166 30837.33 104.26 43554.75 88888.00 2009-06-15 19:49:39.000 166 30837.31 104.24 43554.80 88888.00 2009-06-15 19:49:40.000 166 30837.31 104.23 43554.87 53360.59 2009-06-15 19:49:41.000 166 30837.32 104.25 43554.86 88888.00 2009-06-15 19:49:42.000 166 30837.35 104.24 43554.83 88888.00 2009-06-15 19:49:43.000 166 30837.35 104.21 43554.78 88888.00 2009-06-15 19:49:44.000 166 30837.32 104.19 43554.78 88888.00 2009-06-15 19:49:45.000 166 30837.33 104.20 43554.81 53360.70 2009-06-15 19:49:46.000 166 30837.33 104.17 43554.74 88888.00 2009-06-15 19:49:47.000 166 30837.35 104.20 43554.73 88888.00 2009-06-15 19:49:48.000 166 30837.35 104.24 43554.68 88888.00 2009-06-15 19:49:49.000 166 30837.32 104.24 43554.65 88888.00 2009-06-15 19:49:50.000 166 30837.31 104.21 43554.70 53360.66 2009-06-15 19:49:51.000 166 30837.27 104.17 43554.80 88888.00 2009-06-15 19:49:52.000 166 30837.35 104.23 43554.68 88888.00 2009-06-15 19:49:53.000 166 30837.37 104.22 43554.63 88888.00 2009-06-15 19:49:54.000 166 30837.35 104.19 43554.69 88888.00 2009-06-15 19:49:55.000 166 30837.35 104.16 43554.70 53360.68 2009-06-15 19:49:56.000 166 30837.33 104.18 43554.69 88888.00 2009-06-15 19:49:57.000 166 30837.32 104.19 43554.73 88888.00 2009-06-15 19:49:58.000 166 30837.31 104.13 43554.74 88888.00 2009-06-15 19:49:59.000 166 30837.29 104.13 43554.76 88888.00 2009-06-15 19:50:00.000 166 30837.31 104.16 43554.75 53360.68 2009-06-15 19:50:01.000 166 30837.32 104.14 43554.73 88888.00 2009-06-15 19:50:02.000 166 30837.31 104.17 43554.76 88888.00 2009-06-15 19:50:03.000 166 30837.34 104.20 43554.71 88888.00 2009-06-15 19:50:04.000 166 30837.31 104.15 43554.69 88888.00 2009-06-15 19:50:05.000 166 30837.32 104.16 43554.68 53360.67 2009-06-15 19:50:06.000 166 30837.31 104.16 43554.66 88888.00 2009-06-15 19:50:07.000 166 30837.28 104.16 43554.64 88888.00 2009-06-15 19:50:08.000 166 30837.29 104.20 43554.71 88888.00 2009-06-15 19:50:09.000 166 30837.28 104.22 43554.70 88888.00 2009-06-15 19:50:10.000 166 30837.28 104.16 43554.69 53360.69 2009-06-15 19:50:11.000 166 30837.27 104.18 43554.72 88888.00 2009-06-15 19:50:12.000 166 30837.27 104.18 43554.70 88888.00 2009-06-15 19:50:13.000 166 30837.33 104.20 43554.72 88888.00 2009-06-15 19:50:14.000 166 30837.35 104.20 43554.67 88888.00 2009-06-15 19:50:15.000 166 30837.32 104.19 43554.68 53360.67 2009-06-15 19:50:16.000 166 30837.34 104.19 43554.70 88888.00 2009-06-15 19:50:17.000 166 30837.32 104.19 43554.75 88888.00 2009-06-15 19:50:18.000 166 30837.30 104.18 43554.78 88888.00 2009-06-15 19:50:19.000 166 30837.33 104.19 43554.75 88888.00 2009-06-15 19:50:20.000 166 30837.34 104.22 43554.64 53360.68 2009-06-15 19:50:21.000 166 30837.29 104.18 43554.71 88888.00 2009-06-15 19:50:22.000 166 30837.28 104.20 43554.71 88888.00 2009-06-15 19:50:23.000 166 30837.31 104.23 43554.67 88888.00 2009-06-15 19:50:24.000 166 30837.27 104.19 43554.70 88888.00 2009-06-15 19:50:25.000 166 30837.29 104.17 43554.68 53360.70 2009-06-15 19:50:26.000 166 30837.29 104.18 43554.70 88888.00 2009-06-15 19:50:27.000 166 30837.32 104.16 43554.72 88888.00 2009-06-15 19:50:28.000 166 30837.35 104.16 43554.69 88888.00 2009-06-15 19:50:29.000 166 30837.36 104.18 43554.67 88888.00 2009-06-15 19:50:30.000 166 30837.39 104.18 43554.68 53360.70 2009-06-15 19:50:31.000 166 30837.34 104.16 43554.72 88888.00 2009-06-15 19:50:32.000 166 30837.34 104.14 43554.71 88888.00 2009-06-15 19:50:33.000 166 30837.33 104.17 43554.73 88888.00 2009-06-15 19:50:34.000 166 30837.33 104.15 43554.68 88888.00 2009-06-15 19:50:35.000 166 30837.33 104.14 43554.68 53360.71 2009-06-15 19:50:36.000 166 30837.32 104.16 43554.72 88888.00 2009-06-15 19:50:37.000 166 30837.34 104.26 43554.79 88888.00 2009-06-15 19:50:38.000 166 30837.33 104.26 43554.79 88888.00 2009-06-15 19:50:39.000 166 30837.33 104.25 43554.75 88888.00 2009-06-15 19:50:40.000 166 30837.32 104.21 43554.69 53360.67 2009-06-15 19:50:41.000 166 30837.31 104.17 43554.71 88888.00 2009-06-15 19:50:42.000 166 30837.27 104.16 43554.71 88888.00 2009-06-15 19:50:43.000 166 30837.26 104.14 43554.81 88888.00 2009-06-15 19:50:44.000 166 30837.31 104.18 43554.77 88888.00 2009-06-15 19:50:45.000 166 30837.31 104.20 43554.68 53360.66 2009-06-15 19:50:46.000 166 30837.31 104.20 43554.66 88888.00 2009-06-15 19:50:47.000 166 30837.33 104.23 43554.69 88888.00 2009-06-15 19:50:48.000 166 30837.34 104.25 43554.74 88888.00 2009-06-15 19:50:49.000 166 30837.35 104.20 43554.72 88888.00 2009-06-15 19:50:50.000 166 30837.39 104.20 43554.71 53360.68 2009-06-15 19:50:51.000 166 30837.37 104.22 43554.71 88888.00 2009-06-15 19:50:52.000 166 30837.36 104.22 43554.70 88888.00 2009-06-15 19:50:53.000 166 30837.37 104.22 43554.71 88888.00 2009-06-15 19:50:54.000 166 30837.33 104.21 43554.71 88888.00 2009-06-15 19:50:55.000 166 30837.33 104.19 43554.71 53360.71 2009-06-15 19:50:56.000 166 30837.37 104.17 43554.68 88888.00 2009-06-15 19:50:57.000 166 30837.35 104.14 43554.66 88888.00 2009-06-15 19:50:58.000 166 30837.36 104.11 43554.69 88888.00 2009-06-15 19:50:59.000 166 30837.34 104.14 43554.68 88888.00 2009-06-15 19:51:00.000 166 30837.36 104.14 43554.68 53360.71 2009-06-15 19:51:01.000 166 30837.33 104.14 43554.68 88888.00 2009-06-15 19:51:02.000 166 30837.32 104.13 43554.70 88888.00 2009-06-15 19:51:03.000 166 30837.31 104.11 43554.70 88888.00 2009-06-15 19:51:04.000 166 30837.30 104.11 43554.68 88888.00 2009-06-15 19:51:05.000 166 30837.33 104.15 43554.66 53360.67 2009-06-15 19:51:06.000 166 30837.35 104.17 43554.71 88888.00 2009-06-15 19:51:07.000 166 30837.35 104.16 43554.75 88888.00 2009-06-15 19:51:08.000 166 30837.38 104.16 43554.76 88888.00 2009-06-15 19:51:09.000 166 30837.38 104.15 43554.75 88888.00 2009-06-15 19:51:10.000 166 30837.38 104.17 43554.76 53360.69 2009-06-15 19:51:11.000 166 30837.39 104.18 43554.81 88888.00 2009-06-15 19:51:12.000 166 30837.38 104.19 43554.79 88888.00 2009-06-15 19:51:13.000 166 30837.34 104.20 43554.76 88888.00 2009-06-15 19:51:14.000 166 30837.34 104.19 43554.74 88888.00 2009-06-15 19:51:15.000 166 30837.36 104.20 43554.76 53360.69 2009-06-15 19:51:16.000 166 30837.34 104.19 43554.79 88888.00 2009-06-15 19:51:17.000 166 30837.35 104.16 43554.77 88888.00 2009-06-15 19:51:18.000 166 30837.37 104.18 43554.78 88888.00 2009-06-15 19:51:19.000 166 30837.37 104.17 43554.75 88888.00 2009-06-15 19:51:20.000 166 30837.35 104.16 43554.71 53360.69 2009-06-15 19:51:21.000 166 30837.31 104.14 43554.68 88888.00 2009-06-15 19:51:22.000 166 30837.28 104.13 43554.76 88888.00 2009-06-15 19:51:23.000 166 30837.30 104.15 43554.80 88888.00 2009-06-15 19:51:24.000 166 30837.29 104.18 43554.79 88888.00 2009-06-15 19:51:25.000 166 30837.29 104.20 43554.85 53360.69 2009-06-15 19:51:26.000 166 30837.31 104.18 43554.86 88888.00 2009-06-15 19:51:27.000 166 30837.33 104.16 43554.78 88888.00 2009-06-15 19:51:28.000 166 30837.35 104.13 43554.80 88888.00 2009-06-15 19:51:29.000 166 30837.36 104.15 43554.80 88888.00 2009-06-15 19:51:30.000 166 30837.34 104.15 43554.78 53360.68 2009-06-15 19:51:31.000 166 30837.33 104.13 43554.77 88888.00 2009-06-15 19:51:32.000 166 30837.32 104.16 43554.74 88888.00 2009-06-15 19:51:33.000 166 30837.31 104.15 43554.72 88888.00 2009-06-15 19:51:34.000 166 30837.33 104.15 43554.73 88888.00 2009-06-15 19:51:35.000 166 30837.35 104.12 43554.70 53360.65 2009-06-15 19:51:36.000 166 30837.36 104.13 43554.72 88888.00 2009-06-15 19:51:37.000 166 30837.37 104.12 43554.77 88888.00 2009-06-15 19:51:38.000 166 30837.39 104.16 43554.78 88888.00 2009-06-15 19:51:39.000 166 30837.41 104.16 43554.75 88888.00 2009-06-15 19:51:40.000 166 30837.37 104.16 43554.72 53360.64 2009-06-15 19:51:41.000 166 30837.36 104.11 43554.71 88888.00 2009-06-15 19:51:42.000 166 30837.32 104.10 43554.69 88888.00 2009-06-15 19:51:43.000 166 30837.30 104.09 43554.70 88888.00 2009-06-15 19:51:44.000 166 30837.30 104.09 43554.69 88888.00 2009-06-15 19:51:45.000 166 30837.35 104.12 43554.75 53360.66 2009-06-15 19:51:46.000 166 30837.33 104.10 43554.76 88888.00 2009-06-15 19:51:47.000 166 30837.32 104.11 43554.70 88888.00 2009-06-15 19:51:48.000 166 30837.31 104.11 43554.70 88888.00 2009-06-15 19:51:49.000 166 30837.30 104.10 43554.72 88888.00 2009-06-15 19:51:50.000 166 30837.34 104.11 43554.66 53360.65 2009-06-15 19:51:51.000 166 30837.35 104.09 43554.66 88888.00 2009-06-15 19:51:52.000 166 30837.35 104.06 43554.64 88888.00 2009-06-15 19:51:53.000 166 30837.35 104.06 43554.69 88888.00 2009-06-15 19:51:54.000 166 30837.33 104.07 43554.67 88888.00 2009-06-15 19:51:55.000 166 30837.35 104.08 43554.68 53360.66 2009-06-15 19:51:56.000 166 30837.35 104.09 43554.71 88888.00 2009-06-15 19:51:57.000 166 30837.33 104.10 43554.72 88888.00 2009-06-15 19:51:58.000 166 30837.34 104.06 43554.74 88888.00 2009-06-15 19:51:59.000 166 30837.36 104.06 43554.72 88888.00 2009-06-15 19:52:00.000 166 30837.33 104.06 43554.68 53360.61 2009-06-15 19:52:01.000 166 30837.30 104.04 43554.67 88888.00 2009-06-15 19:52:02.000 166 30837.32 104.05 43554.68 88888.00 2009-06-15 19:52:03.000 166 30837.29 104.06 43554.72 88888.00 2009-06-15 19:52:04.000 166 30837.28 104.11 43554.75 88888.00 2009-06-15 19:52:05.000 166 30837.29 104.16 43554.77 53360.63 2009-06-15 19:52:06.000 166 30837.28 104.09 43554.78 88888.00 2009-06-15 19:52:07.000 166 30837.28 104.07 43554.75 88888.00 2009-06-15 19:52:08.000 166 30837.31 104.05 43554.77 88888.00 2009-06-15 19:52:09.000 166 30837.28 104.09 43554.74 88888.00 2009-06-15 19:52:10.000 166 30837.31 104.10 43554.74 53360.63 2009-06-15 19:52:11.000 166 30837.30 104.11 43554.76 88888.00 2009-06-15 19:52:12.000 166 30837.30 104.14 43554.75 88888.00 2009-06-15 19:52:13.000 166 30837.33 104.15 43554.70 88888.00 2009-06-15 19:52:14.000 166 30837.32 104.11 43554.70 88888.00 2009-06-15 19:52:15.000 166 30837.31 104.06 43554.68 53360.63 2009-06-15 19:52:16.000 166 30837.32 104.07 43554.65 88888.00 2009-06-15 19:52:17.000 166 30837.32 104.10 43554.67 88888.00 2009-06-15 19:52:18.000 166 30837.32 104.15 43554.71 88888.00 2009-06-15 19:52:19.000 166 30837.26 104.09 43554.72 88888.00 2009-06-15 19:52:20.000 166 30837.22 104.10 43554.72 53360.63 2009-06-15 19:52:21.000 166 30837.22 104.11 43554.68 88888.00 2009-06-15 19:52:22.000 166 30837.24 104.11 43554.70 88888.00 2009-06-15 19:52:23.000 166 30837.24 104.09 43554.71 88888.00 2009-06-15 19:52:24.000 166 30837.21 104.10 43554.71 88888.00 2009-06-15 19:52:25.000 166 30837.22 104.12 43554.68 53360.66 2009-06-15 19:52:26.000 166 30837.20 104.10 43554.65 88888.00 2009-06-15 19:52:27.000 166 30837.25 104.11 43554.61 88888.00 2009-06-15 19:52:28.000 166 30837.27 104.08 43554.67 88888.00 2009-06-15 19:52:29.000 166 30837.29 104.06 43554.66 88888.00 2009-06-15 19:52:30.000 166 30837.29 104.07 43554.67 53360.62 2009-06-15 19:52:31.000 166 30837.25 104.11 43554.72 88888.00 2009-06-15 19:52:32.000 166 30837.26 104.11 43554.73 88888.00 2009-06-15 19:52:33.000 166 30837.26 104.11 43554.71 88888.00 2009-06-15 19:52:34.000 166 30837.27 104.12 43554.72 88888.00 2009-06-15 19:52:35.000 166 30837.26 104.11 43554.70 53360.64 2009-06-15 19:52:36.000 166 30837.25 104.08 43554.67 88888.00 2009-06-15 19:52:37.000 166 30837.27 104.05 43554.70 88888.00 2009-06-15 19:52:38.000 166 30837.27 104.02 43554.68 88888.00 2009-06-15 19:52:39.000 166 30837.30 104.02 43554.65 88888.00 2009-06-15 19:52:40.000 166 30837.32 104.04 43554.67 53360.63 2009-06-15 19:52:41.000 166 30837.32 104.10 43554.65 88888.00 2009-06-15 19:52:42.000 166 30837.44 104.19 43554.50 88888.00 2009-06-15 19:52:43.000 166 30837.31 104.03 43554.65 88888.00 2009-06-15 19:52:44.000 166 30837.28 104.04 43554.70 88888.00 2009-06-15 19:52:45.000 166 30837.23 103.98 43554.64 53360.51 2009-06-15 19:52:46.000 166 30837.22 104.00 43554.68 88888.00 2009-06-15 19:52:47.000 166 30837.26 104.02 43554.70 88888.00 2009-06-15 19:52:48.000 166 30837.27 104.07 43554.68 88888.00 2009-06-15 19:52:49.000 166 30837.25 104.08 43554.68 88888.00 2009-06-15 19:52:50.000 166 30837.24 104.06 43554.64 53360.62 2009-06-15 19:52:51.000 166 30837.24 104.03 43554.65 88888.00 2009-06-15 19:52:52.000 166 30837.25 104.01 43554.69 88888.00 2009-06-15 19:52:53.000 166 30837.29 104.00 43554.70 88888.00 2009-06-15 19:52:54.000 166 30837.28 104.06 43554.71 88888.00 2009-06-15 19:52:55.000 166 30837.26 104.05 43554.71 53360.61 2009-06-15 19:52:56.000 166 30837.24 104.04 43554.66 88888.00 2009-06-15 19:52:57.000 166 30837.23 104.04 43554.65 88888.00 2009-06-15 19:52:58.000 166 30837.24 104.02 43554.61 88888.00 2009-06-15 19:52:59.000 166 30837.25 104.07 43554.63 88888.00 2009-06-15 19:53:00.000 166 30837.23 104.05 43554.63 53360.60 2009-06-15 19:53:01.000 166 30837.26 104.03 43554.65 88888.00 2009-06-15 19:53:02.000 166 30837.26 104.02 43554.63 88888.00 2009-06-15 19:53:03.000 166 30837.27 104.05 43554.66 88888.00 2009-06-15 19:53:04.000 166 30837.27 104.07 43554.72 88888.00 2009-06-15 19:53:05.000 166 30837.29 104.09 43554.70 53360.59 2009-06-15 19:53:06.000 166 30837.27 104.07 43554.70 88888.00 2009-06-15 19:53:07.000 166 30837.27 104.08 43554.68 88888.00 2009-06-15 19:53:08.000 166 30837.25 104.12 43554.67 88888.00 2009-06-15 19:53:09.000 166 30837.23 104.14 43554.68 88888.00 2009-06-15 19:53:10.000 166 30837.24 104.11 43554.68 53360.61 2009-06-15 19:53:11.000 166 30837.22 104.07 43554.67 88888.00 2009-06-15 19:53:12.000 166 30837.27 104.08 43554.65 88888.00 2009-06-15 19:53:13.000 166 30837.27 104.11 43554.68 88888.00 2009-06-15 19:53:14.000 166 30837.30 104.08 43554.67 88888.00 2009-06-15 19:53:15.000 166 30837.26 104.06 43554.67 53360.60 2009-06-15 19:53:16.000 166 30837.25 104.04 43554.73 88888.00 2009-06-15 19:53:17.000 166 30837.28 104.06 43554.71 88888.00 2009-06-15 19:53:18.000 166 30837.25 104.09 43554.68 88888.00 2009-06-15 19:53:19.000 166 30837.24 104.05 43554.66 88888.00 2009-06-15 19:53:20.000 166 30837.24 104.07 43554.68 53360.61 2009-06-15 19:53:21.000 166 30837.25 104.06 43554.70 88888.00 2009-06-15 19:53:22.000 166 30837.24 104.11 43554.69 88888.00 2009-06-15 19:53:23.000 166 30837.23 104.10 43554.69 88888.00 2009-06-15 19:53:24.000 166 30837.24 104.04 43554.67 88888.00 2009-06-15 19:53:25.000 166 30837.22 104.01 43554.68 53360.61 2009-06-15 19:53:26.000 166 30837.23 104.02 43554.63 88888.00 2009-06-15 19:53:27.000 166 30837.21 104.00 43554.62 88888.00 2009-06-15 19:53:28.000 166 30837.20 104.07 43554.63 88888.00 2009-06-15 19:53:29.000 166 30837.25 104.10 43554.64 88888.00 2009-06-15 19:53:30.000 166 30837.23 104.13 43554.62 53360.59 2009-06-15 19:53:31.000 166 30837.23 104.05 43554.64 88888.00 2009-06-15 19:53:32.000 166 30837.21 104.07 43554.68 88888.00 2009-06-15 19:53:33.000 166 30837.25 104.12 43554.69 88888.00 2009-06-15 19:53:34.000 166 30837.26 104.11 43554.67 88888.00 2009-06-15 19:53:35.000 166 30837.24 104.13 43554.66 53360.63 2009-06-15 19:53:36.000 166 30837.24 104.13 43554.65 88888.00 2009-06-15 19:53:37.000 166 30837.25 104.11 43554.63 88888.00 2009-06-15 19:53:38.000 166 30837.24 104.09 43554.65 88888.00 2009-06-15 19:53:39.000 166 30837.23 104.10 43554.71 88888.00 2009-06-15 19:53:40.000 166 30837.26 104.11 43554.72 53360.61 2009-06-15 19:53:41.000 166 30837.24 104.10 43554.71 88888.00 2009-06-15 19:53:42.000 166 30837.24 104.11 43554.68 88888.00 2009-06-15 19:53:43.000 166 30837.23 104.12 43554.64 88888.00 2009-06-15 19:53:44.000 166 30837.25 104.17 43554.66 88888.00 2009-06-15 19:53:45.000 166 30837.27 104.19 43554.68 53360.61 2009-06-15 19:53:46.000 166 30837.28 104.17 43554.72 88888.00 2009-06-15 19:53:47.000 166 30837.25 104.15 43554.75 88888.00 2009-06-15 19:53:48.000 166 30837.24 104.12 43554.74 88888.00 2009-06-15 19:53:49.000 166 30837.23 104.12 43554.76 88888.00 2009-06-15 19:53:50.000 166 30837.25 104.13 43554.76 53360.60 2009-06-15 19:53:51.000 166 30837.23 104.16 43554.76 88888.00 2009-06-15 19:53:52.000 166 30837.27 104.13 43554.74 88888.00 2009-06-15 19:53:53.000 166 30837.25 104.12 43554.76 88888.00 2009-06-15 19:53:54.000 166 30837.22 104.12 43554.76 88888.00 2009-06-15 19:53:55.000 166 30837.22 104.16 43554.76 53360.59 2009-06-15 19:53:56.000 166 30837.21 104.18 43554.80 88888.00 2009-06-15 19:53:57.000 166 30837.22 104.17 43554.74 88888.00 2009-06-15 19:53:58.000 166 30837.22 104.12 43554.71 88888.00 2009-06-15 19:53:59.000 166 30837.24 104.16 43554.68 88888.00 2009-06-15 19:54:00.000 166 30837.23 104.14 43554.72 53360.58 2009-06-15 19:54:01.000 166 30837.24 104.14 43554.73 88888.00 2009-06-15 19:54:02.000 166 30837.24 104.16 43554.71 88888.00 2009-06-15 19:54:03.000 166 30837.22 104.19 43554.72 88888.00 2009-06-15 19:54:04.000 166 30837.21 104.14 43554.72 88888.00 2009-06-15 19:54:05.000 166 30837.22 104.12 43554.73 53360.61 2009-06-15 19:54:06.000 166 30837.23 104.10 43554.70 88888.00 2009-06-15 19:54:07.000 166 30837.20 104.13 43554.68 88888.00 2009-06-15 19:54:08.000 166 30837.26 104.15 43554.70 88888.00 2009-06-15 19:54:09.000 166 30837.30 104.09 43554.63 88888.00 2009-06-15 19:54:10.000 166 30837.25 104.13 43554.55 53360.58 2009-06-15 19:54:11.000 166 30837.21 104.12 43554.61 88888.00 2009-06-15 19:54:12.000 166 30837.22 104.11 43554.65 88888.00 2009-06-15 19:54:13.000 166 30837.23 104.14 43554.61 88888.00 2009-06-15 19:54:14.000 166 30837.22 104.13 43554.59 88888.00 2009-06-15 19:54:15.000 166 30837.21 104.15 43554.62 53360.58 2009-06-15 19:54:16.000 166 30837.20 104.16 43554.65 88888.00 2009-06-15 19:54:17.000 166 30837.19 104.15 43554.69 88888.00 2009-06-15 19:54:18.000 166 30837.18 104.22 43554.80 88888.00 2009-06-15 19:54:19.000 166 30837.20 104.18 43554.80 88888.00 2009-06-15 19:54:20.000 166 30837.22 104.11 43554.70 53360.57 2009-06-15 19:54:21.000 166 30837.21 104.11 43554.69 88888.00 2009-06-15 19:54:22.000 166 30837.19 104.12 43554.71 88888.00 2009-06-15 19:54:23.000 166 30837.16 104.14 43554.76 88888.00 2009-06-15 19:54:24.000 166 30837.18 104.12 43554.71 88888.00 2009-06-15 19:54:25.000 166 30837.20 104.13 43554.72 53360.58 2009-06-15 19:54:26.000 166 30837.20 104.15 43554.75 88888.00 2009-06-15 19:54:27.000 166 30837.19 104.14 43554.72 88888.00 2009-06-15 19:54:28.000 166 30837.22 104.12 43554.73 88888.00 2009-06-15 19:54:29.000 166 30837.25 104.13 43554.76 88888.00 2009-06-15 19:54:30.000 166 30837.24 104.12 43554.73 53360.54 2009-06-15 19:54:31.000 166 30837.23 104.14 43554.74 88888.00 2009-06-15 19:54:32.000 166 30837.29 104.19 43554.67 88888.00 2009-06-15 19:54:33.000 166 30837.21 104.14 43554.74 88888.00 2009-06-15 19:54:34.000 166 30837.19 104.14 43554.82 88888.00 2009-06-15 19:54:35.000 166 30837.19 104.14 43554.82 53360.49 2009-06-15 19:54:36.000 166 30837.20 104.12 43554.82 88888.00 2009-06-15 19:54:37.000 166 30837.23 104.10 43554.77 88888.00 2009-06-15 19:54:38.000 166 30837.26 104.09 43554.73 88888.00 2009-06-15 19:54:39.000 166 30837.24 104.11 43554.73 88888.00 2009-06-15 19:54:40.000 166 30837.23 104.07 43554.72 53360.58 2009-06-15 19:54:41.000 166 30837.23 104.02 43554.70 88888.00 2009-06-15 19:54:42.000 166 30837.23 104.06 43554.70 88888.00 2009-06-15 19:54:43.000 166 30837.26 104.09 43554.70 88888.00 2009-06-15 19:54:44.000 166 30837.23 104.08 43554.73 88888.00 2009-06-15 19:54:45.000 166 30837.22 104.13 43554.72 53360.58 2009-06-15 19:54:46.000 166 30837.21 104.14 43554.67 88888.00 2009-06-15 19:54:47.000 166 30837.21 104.17 43554.72 88888.00 2009-06-15 19:54:48.000 166 30837.19 104.19 43554.76 88888.00 2009-06-15 19:54:49.000 166 30837.19 104.15 43554.70 88888.00 2009-06-15 19:54:50.000 166 30837.16 104.11 43554.66 53360.55 2009-06-15 19:54:51.000 166 30837.17 104.11 43554.67 88888.00 2009-06-15 19:54:52.000 166 30837.18 104.12 43554.73 88888.00 2009-06-15 19:54:53.000 166 30837.21 104.13 43554.74 88888.00 2009-06-15 19:54:54.000 166 30837.19 104.10 43554.70 88888.00 2009-06-15 19:54:55.000 166 30837.21 104.14 43554.72 53360.57 2009-06-15 19:54:56.000 166 30837.18 104.14 43554.68 88888.00 2009-06-15 19:54:57.000 166 30837.19 104.12 43554.67 88888.00 2009-06-15 19:54:58.000 166 30837.18 104.12 43554.69 88888.00 2009-06-15 19:54:59.000 166 30837.18 104.12 43554.70 88888.00 2009-06-15 19:55:00.000 166 30837.18 104.11 43554.72 53360.57 2009-06-15 19:55:01.000 166 30837.20 104.17 43554.71 88888.00 2009-06-15 19:55:02.000 166 30837.22 104.17 43554.70 88888.00 2009-06-15 19:55:03.000 166 30837.22 104.17 43554.67 88888.00 2009-06-15 19:55:04.000 166 30837.19 104.19 43554.68 88888.00 2009-06-15 19:55:05.000 166 30837.20 104.20 43554.71 53360.55 2009-06-15 19:55:06.000 166 30837.20 104.17 43554.69 88888.00 2009-06-15 19:55:07.000 166 30837.18 104.13 43554.63 88888.00 2009-06-15 19:55:08.000 166 30837.19 104.13 43554.65 88888.00 2009-06-15 19:55:09.000 166 30837.21 104.12 43554.65 88888.00 2009-06-15 19:55:10.000 166 30837.20 104.17 43554.63 53360.57 2009-06-15 19:55:11.000 166 30837.19 104.13 43554.66 88888.00 2009-06-15 19:55:12.000 166 30837.21 104.13 43554.68 88888.00 2009-06-15 19:55:13.000 166 30837.19 104.13 43554.70 88888.00 2009-06-15 19:55:14.000 166 30837.22 104.12 43554.75 88888.00 2009-06-15 19:55:15.000 166 30837.23 104.11 43554.73 53360.55 2009-06-15 19:55:16.000 166 30837.24 104.09 43554.71 88888.00 2009-06-15 19:55:17.000 166 30837.21 104.10 43554.69 88888.00 2009-06-15 19:55:18.000 166 30837.24 104.14 43554.66 88888.00 2009-06-15 19:55:19.000 166 30837.26 104.15 43554.73 88888.00 2009-06-15 19:55:20.000 166 30837.25 104.17 43554.72 53360.56 2009-06-15 19:55:21.000 166 30837.23 104.16 43554.68 88888.00 2009-06-15 19:55:22.000 166 30837.23 104.13 43554.73 88888.00 2009-06-15 19:55:23.000 166 30837.24 104.12 43554.71 88888.00 2009-06-15 19:55:24.000 166 30837.25 104.16 43554.71 88888.00 2009-06-15 19:55:25.000 166 30837.24 104.15 43554.71 53360.58 2009-06-15 19:55:26.000 166 30837.23 104.16 43554.71 88888.00 2009-06-15 19:55:27.000 166 30837.24 104.17 43554.71 88888.00 2009-06-15 19:55:28.000 166 30837.26 104.22 43554.78 88888.00 2009-06-15 19:55:29.000 166 30837.25 104.25 43554.72 88888.00 2009-06-15 19:55:30.000 166 30837.21 104.21 43554.72 53360.57 2009-06-15 19:55:31.000 166 30837.22 104.17 43554.72 88888.00 2009-06-15 19:55:32.000 166 30837.22 104.16 43554.70 88888.00 2009-06-15 19:55:33.000 166 30837.22 104.18 43554.68 88888.00 2009-06-15 19:55:34.000 166 30837.23 104.22 43554.70 88888.00 2009-06-15 19:55:35.000 166 30837.22 104.20 43554.67 53360.60 2009-06-15 19:55:36.000 166 30837.20 104.18 43554.69 88888.00 2009-06-15 19:55:37.000 166 30837.22 104.22 43554.72 88888.00 2009-06-15 19:55:38.000 166 30837.25 104.18 43554.73 88888.00 2009-06-15 19:55:39.000 166 30837.27 104.17 43554.75 88888.00 2009-06-15 19:55:40.000 166 30837.28 104.22 43554.70 53360.59 2009-06-15 19:55:41.000 166 30837.26 104.24 43554.71 88888.00 2009-06-15 19:55:42.000 166 30837.28 104.27 43554.69 88888.00 2009-06-15 19:55:43.000 166 30837.27 104.23 43554.67 88888.00 2009-06-15 19:55:44.000 166 30837.24 104.21 43554.71 88888.00 2009-06-15 19:55:45.000 166 30837.28 104.20 43554.70 53360.60 2009-06-15 19:55:46.000 166 30837.28 104.20 43554.71 88888.00 2009-06-15 19:55:47.000 166 30837.31 104.19 43554.74 88888.00 2009-06-15 19:55:48.000 166 30837.29 104.19 43554.72 88888.00 2009-06-15 19:55:49.000 166 30837.30 104.19 43554.65 88888.00 2009-06-15 19:55:50.000 166 30837.31 104.20 43554.64 53360.60 2009-06-15 19:55:51.000 166 30837.31 104.18 43554.64 88888.00 2009-06-15 19:55:52.000 166 30837.32 104.16 43554.62 88888.00 2009-06-15 19:55:53.000 166 30837.34 104.22 43554.68 88888.00 2009-06-15 19:55:54.000 166 30837.36 104.22 43554.70 88888.00 2009-06-15 19:55:55.000 166 30837.34 104.24 43554.68 53360.62 2009-06-15 19:55:56.000 166 30837.30 104.22 43554.66 88888.00 2009-06-15 19:55:57.000 166 30837.32 104.24 43554.67 88888.00 2009-06-15 19:55:58.000 166 30837.36 104.22 43554.68 88888.00 2009-06-15 19:55:59.000 166 30837.33 104.20 43554.69 88888.00 2009-06-15 19:56:00.000 166 30837.32 104.22 43554.70 53360.65 2009-06-15 19:56:01.000 166 30837.28 104.19 43554.68 88888.00 2009-06-15 19:56:02.000 166 30837.30 104.18 43554.67 88888.00 2009-06-15 19:56:03.000 166 30837.29 104.21 43554.69 88888.00 2009-06-15 19:56:04.000 166 30837.28 104.18 43554.72 88888.00 2009-06-15 19:56:05.000 166 30837.28 104.24 43554.71 53360.63 2009-06-15 19:56:06.000 166 30837.29 104.21 43554.66 88888.00 2009-06-15 19:56:07.000 166 30837.32 104.18 43554.63 88888.00 2009-06-15 19:56:08.000 166 30837.34 104.19 43554.61 88888.00 2009-06-15 19:56:09.000 166 30837.37 104.22 43554.62 88888.00 2009-06-15 19:56:10.000 166 30837.32 104.21 43554.64 53360.63 2009-06-15 19:56:11.000 166 30837.30 104.20 43554.58 88888.00 2009-06-15 19:56:12.000 166 30837.30 104.24 43554.55 88888.00 2009-06-15 19:56:13.000 166 30837.31 104.25 43554.61 88888.00 2009-06-15 19:56:14.000 166 30837.33 104.23 43554.63 88888.00 2009-06-15 19:56:15.000 166 30837.33 104.26 43554.67 53360.64 2009-06-15 19:56:16.000 166 30837.31 104.24 43554.68 88888.00 2009-06-15 19:56:17.000 166 30837.31 104.25 43554.64 88888.00 2009-06-15 19:56:18.000 166 30837.33 104.28 43554.64 88888.00 2009-06-15 19:56:19.000 166 30837.32 104.27 43554.67 88888.00 2009-06-15 19:56:20.000 166 30837.30 104.22 43554.67 53360.62 2009-06-15 19:56:21.000 166 30837.31 104.19 43554.71 88888.00 2009-06-15 19:56:22.000 166 30837.32 104.21 43554.73 88888.00 2009-06-15 19:56:23.000 166 30837.31 104.21 43554.73 88888.00 2009-06-15 19:56:24.000 166 30837.29 104.17 43554.71 88888.00 2009-06-15 19:56:25.000 166 30837.30 104.17 43554.72 53360.63 2009-06-15 19:56:26.000 166 30837.30 104.14 43554.70 88888.00 2009-06-15 19:56:27.000 166 30837.31 104.18 43554.65 88888.00 2009-06-15 19:56:28.000 166 30837.31 104.19 43554.66 88888.00 2009-06-15 19:56:29.000 166 30837.31 104.23 43554.68 88888.00 2009-06-15 19:56:30.000 166 30837.34 104.28 43554.68 53360.64 2009-06-15 19:56:31.000 166 30837.31 104.20 43554.70 88888.00 2009-06-15 19:56:32.000 166 30837.31 104.11 43554.68 88888.00 2009-06-15 19:56:33.000 166 30837.32 104.10 43554.60 88888.00 2009-06-15 19:56:34.000 166 30837.32 104.16 43554.60 88888.00 2009-06-15 19:56:35.000 166 30837.32 104.18 43554.66 53360.64 2009-06-15 19:56:36.000 166 30837.29 104.16 43554.67 88888.00 2009-06-15 19:56:37.000 166 30837.32 104.18 43554.70 88888.00 2009-06-15 19:56:38.000 166 30837.31 104.20 43554.70 88888.00 2009-06-15 19:56:39.000 166 30837.31 104.20 43554.68 88888.00 2009-06-15 19:56:40.000 166 30837.30 104.25 43554.60 53360.64 2009-06-15 19:56:41.000 166 30837.30 104.19 43554.58 88888.00 2009-06-15 19:56:42.000 166 30837.30 104.15 43554.60 88888.00 2009-06-15 19:56:43.000 166 30837.33 104.16 43554.67 88888.00 2009-06-15 19:56:44.000 166 30837.36 104.15 43554.72 88888.00 2009-06-15 19:56:45.000 166 30837.42 104.18 43554.63 53360.63 2009-06-15 19:56:46.000 166 30837.34 104.14 43554.68 88888.00 2009-06-15 19:56:47.000 166 30837.34 104.13 43554.75 88888.00 2009-06-15 19:56:48.000 166 30837.31 104.08 43554.70 88888.00 2009-06-15 19:56:49.000 166 30837.35 104.08 43554.67 88888.00 2009-06-15 19:56:50.000 166 30837.39 104.12 43554.65 53360.64 2009-06-15 19:56:51.000 166 30837.38 104.10 43554.65 88888.00 2009-06-15 19:56:52.000 166 30837.37 104.11 43554.65 88888.00 2009-06-15 19:56:53.000 166 30837.35 104.19 43554.72 88888.00 2009-06-15 19:56:54.000 166 30837.36 104.17 43554.73 88888.00 2009-06-15 19:56:55.000 166 30837.35 104.15 43554.73 53360.66 2009-06-15 19:56:56.000 166 30837.35 104.11 43554.68 88888.00 2009-06-15 19:56:57.000 166 30837.36 104.15 43554.61 88888.00 2009-06-15 19:56:58.000 166 30837.40 104.23 43554.58 88888.00 2009-06-15 19:56:59.000 166 30837.37 104.20 43554.57 88888.00 2009-06-15 19:57:00.000 166 30837.38 104.18 43554.60 53360.66 2009-06-15 19:57:01.000 166 30837.40 104.19 43554.62 88888.00 2009-06-15 19:57:02.000 166 30837.38 104.18 43554.60 88888.00 2009-06-15 19:57:03.000 166 30837.38 104.17 43554.60 88888.00 2009-06-15 19:57:04.000 166 30837.39 104.15 43554.61 88888.00 2009-06-15 19:57:05.000 166 30837.40 104.15 43554.63 53360.68 2009-06-15 19:57:06.000 166 30837.39 104.15 43554.67 88888.00 2009-06-15 19:57:07.000 166 30837.37 104.19 43554.70 88888.00 2009-06-15 19:57:08.000 166 30837.34 104.18 43554.69 88888.00 2009-06-15 19:57:09.000 166 30837.35 104.21 43554.68 88888.00 2009-06-15 19:57:10.000 166 30837.36 104.19 43554.65 53360.67 2009-06-15 19:57:11.000 166 30837.35 104.20 43554.67 88888.00 2009-06-15 19:57:12.000 166 30837.36 104.24 43554.67 88888.00 2009-06-15 19:57:13.000 166 30837.37 104.25 43554.69 88888.00 2009-06-15 19:57:14.000 166 30837.37 104.26 43554.75 88888.00 2009-06-15 19:57:15.000 166 30837.37 104.26 43554.76 53360.70 2009-06-15 19:57:16.000 166 30837.38 104.26 43554.68 88888.00 2009-06-15 19:57:17.000 166 30837.38 104.25 43554.72 88888.00 2009-06-15 19:57:18.000 166 30837.41 104.22 43554.65 88888.00 2009-06-15 19:57:19.000 166 30837.41 104.23 43554.62 88888.00 2009-06-15 19:57:20.000 166 30837.44 104.26 43554.67 53360.69 2009-06-15 19:57:21.000 166 30837.46 104.22 43554.68 88888.00 2009-06-15 19:57:22.000 166 30837.47 104.24 43554.70 88888.00 2009-06-15 19:57:23.000 166 30837.45 104.22 43554.67 88888.00 2009-06-15 19:57:24.000 166 30837.44 104.18 43554.64 88888.00 2009-06-15 19:57:25.000 166 30837.44 104.19 43554.67 53360.74 2009-06-15 19:57:26.000 166 30837.42 104.24 43554.65 88888.00 2009-06-15 19:57:27.000 166 30837.46 104.24 43554.66 88888.00 2009-06-15 19:57:28.000 166 30837.46 104.23 43554.70 88888.00 2009-06-15 19:57:29.000 166 30837.43 104.24 43554.67 88888.00 2009-06-15 19:57:30.000 166 30837.42 104.22 43554.64 53360.73 2009-06-15 19:57:31.000 166 30837.41 104.21 43554.66 88888.00 2009-06-15 19:57:32.000 166 30837.42 104.22 43554.71 88888.00 2009-06-15 19:57:33.000 166 30837.42 104.23 43554.69 88888.00 2009-06-15 19:57:34.000 166 30837.42 104.28 43554.67 88888.00 2009-06-15 19:57:35.000 166 30837.42 104.27 43554.68 53360.72 2009-06-15 19:57:36.000 166 30837.43 104.26 43554.68 88888.00 2009-06-15 19:57:37.000 166 30837.44 104.27 43554.72 88888.00 2009-06-15 19:57:38.000 166 30837.42 104.23 43554.77 88888.00 2009-06-15 19:57:39.000 166 30837.42 104.28 43554.77 88888.00 2009-06-15 19:57:40.000 166 30837.43 104.26 43554.78 53360.71 2009-06-15 19:57:41.000 166 30837.40 104.22 43554.71 88888.00 2009-06-15 19:57:42.000 166 30837.39 104.27 43554.70 88888.00 2009-06-15 19:57:43.000 166 30837.42 104.29 43554.64 88888.00 2009-06-15 19:57:44.000 166 30837.43 104.29 43554.63 88888.00 2009-06-15 19:57:45.000 166 30837.41 104.28 43554.63 53360.75 2009-06-15 19:57:46.000 166 30837.41 104.30 43554.61 88888.00 2009-06-15 19:57:47.000 166 30837.44 104.30 43554.65 88888.00 2009-06-15 19:57:48.000 166 30837.48 104.26 43554.68 88888.00 2009-06-15 19:57:49.000 166 30837.46 104.26 43554.71 88888.00 2009-06-15 19:57:50.000 166 30837.47 104.27 43554.68 53360.69 2009-06-15 19:57:51.000 166 30837.47 104.25 43554.68 88888.00 2009-06-15 19:57:52.000 166 30837.48 104.23 43554.71 88888.00 2009-06-15 19:57:53.000 166 30837.47 104.27 43554.72 88888.00 2009-06-15 19:57:54.000 166 30837.42 104.24 43554.68 88888.00 2009-06-15 19:57:55.000 166 30837.24 104.09 43554.78 53360.73 2009-06-15 19:57:56.000 166 30837.24 104.03 43554.81 88888.00 2009-06-15 19:57:57.000 166 30837.26 104.03 43554.83 88888.00 2009-06-15 19:57:58.000 166 30837.23 104.04 43554.82 88888.00 2009-06-15 19:57:59.000 166 30837.35 104.18 43554.81 88888.00 2009-06-15 19:58:00.000 166 30837.45 104.26 43554.71 53360.66 2009-06-15 19:58:01.000 166 30837.43 104.25 43554.68 88888.00 2009-06-15 19:58:02.000 166 30837.27 104.04 43554.68 88888.00 2009-06-15 19:58:03.000 166 30837.25 104.01 43554.73 88888.00 2009-06-15 19:58:04.000 166 30837.24 103.99 43554.75 88888.00 2009-06-15 19:58:05.000 166 30837.26 104.03 43554.77 53360.66 2009-06-15 19:58:06.000 166 30837.39 104.16 43554.77 88888.00 2009-06-15 19:58:07.000 166 30837.46 104.27 43554.71 88888.00 2009-06-15 19:58:08.000 166 30837.44 104.25 43554.68 88888.00 2009-06-15 19:58:09.000 166 30837.44 104.27 43554.75 88888.00 2009-06-15 19:58:10.000 166 30837.43 104.25 43554.71 53360.72 2009-06-15 19:58:11.000 166 30837.44 104.23 43554.68 88888.00 2009-06-15 19:58:12.000 166 30837.45 104.24 43554.70 88888.00 2009-06-15 19:58:13.000 166 30837.46 104.26 43554.67 88888.00 2009-06-15 19:58:14.000 166 30837.45 104.30 43554.62 88888.00 2009-06-15 19:58:15.000 166 30837.45 104.28 43554.64 53360.70 2009-06-15 19:58:16.000 166 30837.44 104.25 43554.65 88888.00 2009-06-15 19:58:17.000 166 30837.47 104.27 43554.63 88888.00 2009-06-15 19:58:18.000 166 30837.48 104.25 43554.67 88888.00 2009-06-15 19:58:19.000 166 30837.47 104.24 43554.68 88888.00 2009-06-15 19:58:20.000 166 30837.49 104.26 43554.64 53360.73 2009-06-15 19:58:21.000 166 30837.50 104.23 43554.71 88888.00 2009-06-15 19:58:22.000 166 30837.48 104.23 43554.68 88888.00 2009-06-15 19:58:23.000 166 30837.48 104.25 43554.71 88888.00 2009-06-15 19:58:24.000 166 30837.48 104.23 43554.67 88888.00 2009-06-15 19:58:25.000 166 30837.47 104.21 43554.67 53360.72 2009-06-15 19:58:26.000 166 30837.47 104.22 43554.70 88888.00 2009-06-15 19:58:27.000 166 30837.49 104.22 43554.69 88888.00 2009-06-15 19:58:28.000 166 30837.47 104.21 43554.67 88888.00 2009-06-15 19:58:29.000 166 30837.46 104.21 43554.68 88888.00 2009-06-15 19:58:30.000 166 30837.43 104.20 43554.69 53360.70 2009-06-15 19:58:31.000 166 30837.46 104.23 43554.68 88888.00 2009-06-15 19:58:32.000 166 30837.46 104.22 43554.65 88888.00 2009-06-15 19:58:33.000 166 30837.44 104.18 43554.65 88888.00 2009-06-15 19:58:34.000 166 30837.46 104.17 43554.63 88888.00 2009-06-15 19:58:35.000 166 30837.46 104.17 43554.66 53360.75 2009-06-15 19:58:36.000 166 30837.45 104.15 43554.66 88888.00 2009-06-15 19:58:37.000 166 30837.47 104.17 43554.69 88888.00 2009-06-15 19:58:38.000 166 30837.47 104.20 43554.75 88888.00 2009-06-15 19:58:39.000 166 30837.50 104.19 43554.77 88888.00 2009-06-15 19:58:40.000 166 30837.50 104.16 43554.74 53360.75 2009-06-15 19:58:41.000 166 30837.47 104.17 43554.70 88888.00 2009-06-15 19:58:42.000 166 30837.55 104.16 43554.69 88888.00 2009-06-15 19:58:43.000 166 30837.49 104.16 43554.67 88888.00 2009-06-15 19:58:44.000 166 30837.44 104.24 43554.71 88888.00 2009-06-15 19:58:45.000 166 30837.42 104.26 43554.74 53360.76 2009-06-15 19:58:46.000 166 30837.40 104.20 43554.72 88888.00 2009-06-15 19:58:47.000 166 30837.42 104.18 43554.69 88888.00 2009-06-15 19:58:48.000 166 30837.44 104.15 43554.69 88888.00 2009-06-15 19:58:49.000 166 30837.44 104.17 43554.67 88888.00 2009-06-15 19:58:50.000 166 30837.49 104.19 43554.70 53360.77 2009-06-15 19:58:51.000 166 30837.48 104.19 43554.69 88888.00 2009-06-15 19:58:52.000 166 30837.46 104.17 43554.63 88888.00 2009-06-15 19:58:53.000 166 30837.47 104.14 43554.63 88888.00 2009-06-15 19:58:54.000 166 30837.48 104.15 43554.67 88888.00 2009-06-15 19:58:55.000 166 30837.47 104.17 43554.66 53360.77 2009-06-15 19:58:56.000 166 30837.30 103.99 43554.73 88888.00 2009-06-15 19:58:57.000 166 30837.24 103.92 43554.76 88888.00 2009-06-15 19:58:58.000 166 30837.46 104.12 43554.68 88888.00 2009-06-15 19:58:59.000 166 30837.70 104.36 43554.63 88888.00 2009-06-15 19:59:00.000 166 30837.70 104.38 43554.62 53360.70 2009-06-15 19:59:01.000 166 30837.45 104.10 43554.72 88888.00 2009-06-15 19:59:02.000 166 30837.28 103.89 43554.81 88888.00 2009-06-15 19:59:03.000 166 30837.34 103.95 43554.80 88888.00 2009-06-15 19:59:04.000 166 30837.67 104.31 43554.67 88888.00 2009-06-15 19:59:05.000 166 30837.73 104.41 43554.61 53360.70 2009-06-15 19:59:06.000 166 30837.64 104.32 43554.65 88888.00 2009-06-15 19:59:07.000 166 30837.37 103.97 43554.77 88888.00 2009-06-15 19:59:08.000 166 30837.33 103.98 43554.77 88888.00 2009-06-15 19:59:09.000 166 30837.47 104.18 43554.72 88888.00 2009-06-15 19:59:10.000 166 30837.74 104.50 43554.65 53360.71 2009-06-15 19:59:11.000 166 30837.73 104.47 43554.61 88888.00 2009-06-15 19:59:12.000 166 30837.59 104.33 43554.63 88888.00 2009-06-15 19:59:13.000 166 30837.47 104.22 43554.65 88888.00 2009-06-15 19:59:14.000 166 30837.48 104.19 43554.74 88888.00 2009-06-15 19:59:15.000 166 30837.48 104.18 43554.72 53360.77 2009-06-15 19:59:16.000 166 30837.49 104.19 43554.67 88888.00 2009-06-15 19:59:17.000 166 30837.50 104.23 43554.68 88888.00 2009-06-15 19:59:18.000 166 30837.52 104.24 43554.71 88888.00 2009-06-15 19:59:19.000 166 30837.50 104.24 43554.75 88888.00 2009-06-15 19:59:20.000 166 30837.50 104.22 43554.78 53360.77 2009-06-15 19:59:21.000 166 30837.50 104.22 43554.77 88888.00 2009-06-15 19:59:22.000 166 30837.48 104.19 43554.76 88888.00 2009-06-15 19:59:23.000 166 30837.48 104.20 43554.75 88888.00 2009-06-15 19:59:24.000 166 30837.50 104.22 43554.74 88888.00 2009-06-15 19:59:25.000 166 30837.53 104.25 43554.74 53360.80 2009-06-15 19:59:26.000 166 30837.52 104.19 43554.78 88888.00 2009-06-15 19:59:27.000 166 30837.53 104.18 43554.81 88888.00 2009-06-15 19:59:28.000 166 30837.54 104.14 43554.73 88888.00 2009-06-15 19:59:29.000 166 30837.55 104.12 43554.72 88888.00 2009-06-15 19:59:30.000 166 30837.53 104.11 43554.64 53360.80 2009-06-15 19:59:31.000 166 30837.51 104.15 43554.65 88888.00 2009-06-15 19:59:32.000 166 30837.51 104.14 43554.64 88888.00 2009-06-15 19:59:33.000 166 30837.54 104.16 43554.64 88888.00 2009-06-15 19:59:34.000 166 30837.51 104.18 43554.65 88888.00 2009-06-15 19:59:35.000 166 30837.52 104.17 43554.64 53360.78 2009-06-15 19:59:36.000 166 30837.52 104.14 43554.67 88888.00 2009-06-15 19:59:37.000 166 30837.50 104.14 43554.63 88888.00 2009-06-15 19:59:38.000 166 30837.52 104.15 43554.64 88888.00 2009-06-15 19:59:39.000 166 30837.51 104.12 43554.61 88888.00 2009-06-15 19:59:40.000 166 30837.49 104.11 43554.64 53360.76 2009-06-15 19:59:41.000 166 30837.49 104.11 43554.63 88888.00 2009-06-15 19:59:42.000 166 30837.51 104.08 43554.66 88888.00 2009-06-15 19:59:43.000 166 30837.51 104.09 43554.68 88888.00 2009-06-15 19:59:44.000 166 30837.50 104.11 43554.68 88888.00 2009-06-15 19:59:45.000 166 30837.53 104.11 43554.63 53360.78 2009-06-15 19:59:46.000 166 30837.51 104.17 43554.64 88888.00 2009-06-15 19:59:47.000 166 30837.52 104.15 43554.67 88888.00 2009-06-15 19:59:48.000 166 30837.52 104.11 43554.66 88888.00 2009-06-15 19:59:49.000 166 30837.56 104.07 43554.64 88888.00 2009-06-15 19:59:50.000 166 30837.58 104.08 43554.68 53360.77 2009-06-15 19:59:51.000 166 30837.55 104.06 43554.66 88888.00 2009-06-15 19:59:52.000 166 30837.53 104.09 43554.66 88888.00 2009-06-15 19:59:53.000 166 30837.54 104.14 43554.69 88888.00 2009-06-15 19:59:54.000 166 30837.53 104.14 43554.69 88888.00 2009-06-15 19:59:55.000 166 30837.47 104.03 43554.73 53360.75 2009-06-15 19:59:56.000 166 30837.31 103.84 43554.79 88888.00 2009-06-15 19:59:57.000 166 30837.38 103.99 43554.76 88888.00 2009-06-15 19:59:58.000 166 30837.69 104.31 43554.64 88888.00 2009-06-15 19:59:59.000 166 30837.70 104.32 43554.63 88888.00 2009-06-15 20:00:00.000 166 30837.59 104.15 43554.66 53360.81 2009-06-15 20:00:01.000 166 30837.34 103.82 43554.78 88888.00 2009-06-15 20:00:02.000 166 30837.33 103.82 43554.78 88888.00 2009-06-15 20:00:03.000 166 30837.55 104.05 43554.76 88888.00 2009-06-15 20:00:04.000 166 30837.77 104.31 43554.69 88888.00 2009-06-15 20:00:05.000 166 30837.75 104.30 43554.64 53360.70 2009-06-15 20:00:06.000 166 30837.47 104.02 43554.75 88888.00 2009-06-15 20:00:07.000 166 30837.31 103.83 43554.76 88888.00 2009-06-15 20:00:08.000 166 30837.38 103.91 43554.75 88888.00 2009-06-15 20:00:09.000 166 30837.68 104.28 43554.65 88888.00 2009-06-15 20:00:10.000 166 30837.76 104.36 43554.59 53360.68 2009-06-15 20:00:11.000 166 30837.69 104.23 43554.60 88888.00 2009-06-15 20:00:12.000 166 30837.52 104.09 43554.65 88888.00 2009-06-15 20:00:13.000 166 30837.55 104.08 43554.63 88888.00 2009-06-15 20:00:14.000 166 30837.56 104.09 43554.69 88888.00 2009-06-15 20:00:15.000 166 30837.53 104.13 43554.71 53360.75 2009-06-15 20:00:16.000 166 30837.55 104.15 43554.67 88888.00 2009-06-15 20:00:17.000 166 30837.65 104.25 43554.47 88888.00 2009-06-15 20:00:18.000 166 30837.51 104.15 43554.54 88888.00 2009-06-15 20:00:19.000 166 30837.49 104.13 43554.60 88888.00 2009-06-15 20:00:20.000 166 30837.55 104.15 43554.55 53360.61 2009-06-15 20:00:21.000 166 30837.53 104.12 43554.66 88888.00 2009-06-15 20:00:22.000 166 30837.52 104.11 43554.70 88888.00 2009-06-15 20:00:23.000 166 30837.52 104.10 43554.70 88888.00 2009-06-15 20:00:24.000 166 30837.51 104.03 43554.69 88888.00 2009-06-15 20:00:25.000 166 30837.52 104.02 43554.68 53360.77 2009-06-15 20:00:26.000 166 30837.49 104.04 43554.72 88888.00 2009-06-15 20:00:27.000 166 30837.49 104.04 43554.71 88888.00 2009-06-15 20:00:28.000 166 30837.50 104.07 43554.71 88888.00 2009-06-15 20:00:29.000 166 30837.54 104.10 43554.71 88888.00 2009-06-15 20:00:30.000 166 30837.55 104.07 43554.72 53360.76 2009-06-15 20:00:31.000 166 30837.56 104.05 43554.66 88888.00 2009-06-15 20:00:32.000 166 30837.53 104.04 43554.67 88888.00 2009-06-15 20:00:33.000 166 30837.51 104.02 43554.64 88888.00 2009-06-15 20:00:34.000 166 30837.53 104.01 43554.63 88888.00 2009-06-15 20:00:35.000 166 30837.54 104.00 43554.66 53360.77 2009-06-15 20:00:36.000 166 30837.54 104.04 43554.65 88888.00 2009-06-15 20:00:37.000 166 30837.54 104.04 43554.68 88888.00 2009-06-15 20:00:38.000 166 30837.56 104.07 43554.67 88888.00 2009-06-15 20:00:39.000 166 30837.53 104.06 43554.70 88888.00 2009-06-15 20:00:40.000 166 30837.56 104.03 43554.65 53360.76 2009-06-15 20:00:41.000 166 30837.59 104.02 43554.63 88888.00 2009-06-15 20:00:42.000 166 30837.61 104.05 43554.73 88888.00 2009-06-15 20:00:43.000 166 30837.60 104.03 43554.70 88888.00 2009-06-15 20:00:44.000 166 30837.59 103.97 43554.64 88888.00 2009-06-15 20:00:45.000 166 30837.57 103.97 43554.63 53360.78 2009-06-15 20:00:46.000 166 30837.58 104.00 43554.61 88888.00 2009-06-15 20:00:47.000 166 30837.61 104.00 43554.64 88888.00 2009-06-15 20:00:48.000 166 30837.56 104.00 43554.63 88888.00 2009-06-15 20:00:49.000 166 30837.55 103.96 43554.62 88888.00 2009-06-15 20:00:50.000 166 30837.59 103.97 43554.64 53360.78 2009-06-15 20:00:51.000 166 30837.60 104.02 43554.66 88888.00 2009-06-15 20:00:52.000 166 30837.61 104.04 43554.64 88888.00 2009-06-15 20:00:53.000 166 30837.64 104.02 43554.67 88888.00 2009-06-15 20:00:54.000 166 30837.60 104.00 43554.69 88888.00 2009-06-15 20:00:55.000 166 30837.42 103.83 43554.64 53360.79 2009-06-15 20:00:56.000 166 30837.35 103.80 43554.71 88888.00 2009-06-15 20:00:57.000 166 30837.35 103.81 43554.71 88888.00 2009-06-15 20:00:58.000 166 30837.35 103.78 43554.74 88888.00 2009-06-15 20:00:59.000 166 30837.50 103.92 43554.67 88888.00 2009-06-15 20:01:00.000 166 30837.59 104.06 43554.61 53360.72 2009-06-15 20:01:01.000 166 30837.57 104.00 43554.65 88888.00 2009-06-15 20:01:02.000 166 30837.60 104.01 43554.65 88888.00 2009-06-15 20:01:03.000 166 30837.61 104.06 43554.66 88888.00 2009-06-15 20:01:04.000 166 30837.61 104.08 43554.64 88888.00 2009-06-15 20:01:05.000 166 30837.62 104.05 43554.58 53360.78 2009-06-15 20:01:06.000 166 30837.60 104.02 43554.63 88888.00 2009-06-15 20:01:07.000 166 30837.59 104.05 43554.63 88888.00 2009-06-15 20:01:08.000 166 30837.63 104.06 43554.61 88888.00 2009-06-15 20:01:09.000 166 30837.64 104.04 43554.64 88888.00 2009-06-15 20:01:10.000 166 30837.60 104.05 43554.63 53360.78 2009-06-15 20:01:11.000 166 30837.60 104.03 43554.63 88888.00 2009-06-15 20:01:12.000 166 30837.60 104.01 43554.64 88888.00 2009-06-15 20:01:13.000 166 30837.59 104.03 43554.69 88888.00 2009-06-15 20:01:14.000 166 30837.58 104.03 43554.72 88888.00 2009-06-15 20:01:15.000 166 30837.62 104.02 43554.70 53360.79 2009-06-15 20:01:16.000 166 30837.58 103.99 43554.67 88888.00 2009-06-15 20:01:17.000 166 30837.57 104.00 43554.68 88888.00 2009-06-15 20:01:18.000 166 30837.57 104.05 43554.70 88888.00 2009-06-15 20:01:19.000 166 30837.58 104.02 43554.65 88888.00 2009-06-15 20:01:20.000 166 30837.57 104.05 43554.65 53360.78 2009-06-15 20:01:21.000 166 30837.58 104.05 43554.64 88888.00 2009-06-15 20:01:22.000 166 30837.57 104.04 43554.57 88888.00 2009-06-15 20:01:23.000 166 30837.56 104.03 43554.63 88888.00 2009-06-15 20:01:24.000 166 30837.57 104.02 43554.67 88888.00 2009-06-15 20:01:25.000 166 30837.60 104.01 43554.64 53360.82 2009-06-15 20:01:26.000 166 30837.56 103.96 43554.65 88888.00 2009-06-15 20:01:27.000 166 30837.54 103.98 43554.66 88888.00 2009-06-15 20:01:28.000 166 30837.51 103.99 43554.63 88888.00 2009-06-15 20:01:29.000 166 30837.51 103.99 43554.63 88888.00 2009-06-15 20:01:30.000 166 30837.51 103.98 43554.69 53360.78 2009-06-15 20:01:31.000 166 30837.54 103.96 43554.67 88888.00 2009-06-15 20:01:32.000 166 30837.57 104.00 43554.64 88888.00 2009-06-15 20:01:33.000 166 30837.57 103.99 43554.70 88888.00 2009-06-15 20:01:34.000 166 30837.55 103.99 43554.74 88888.00 2009-06-15 20:01:35.000 166 30837.52 104.01 43554.66 53360.82 2009-06-15 20:01:36.000 166 30837.56 104.01 43554.64 88888.00 2009-06-15 20:01:37.000 166 30837.58 104.04 43554.64 88888.00 2009-06-15 20:01:38.000 166 30837.55 104.06 43554.65 88888.00 2009-06-15 20:01:39.000 166 30837.55 104.06 43554.65 88888.00 2009-06-15 20:01:40.000 166 30837.56 104.04 43554.61 53360.80 2009-06-15 20:01:41.000 166 30837.54 104.05 43554.62 88888.00 2009-06-15 20:01:42.000 166 30837.52 104.06 43554.62 88888.00 2009-06-15 20:01:43.000 166 30837.54 104.05 43554.60 88888.00 2009-06-15 20:01:44.000 166 30837.54 104.05 43554.60 88888.00 2009-06-15 20:01:45.000 166 30837.51 104.07 43554.63 53360.78 2009-06-15 20:01:46.000 166 30837.53 104.11 43554.69 88888.00 2009-06-15 20:01:47.000 166 30837.55 104.09 43554.68 88888.00 2009-06-15 20:01:48.000 166 30837.55 104.01 43554.62 88888.00 2009-06-15 20:01:49.000 166 30837.56 103.99 43554.63 88888.00 2009-06-15 20:01:50.000 166 30837.58 104.02 43554.66 53360.79 2009-06-15 20:01:51.000 166 30837.59 104.01 43554.62 88888.00 2009-06-15 20:01:52.000 166 30837.58 104.02 43554.61 88888.00 2009-06-15 20:01:53.000 166 30837.56 104.05 43554.68 88888.00 2009-06-15 20:01:54.000 166 30837.58 104.03 43554.68 88888.00 2009-06-15 20:01:55.000 166 30837.40 104.02 43554.89 53360.81 2009-06-15 20:01:56.000 166 30837.35 104.03 43554.93 88888.00 2009-06-15 20:01:57.000 166 30837.36 104.04 43554.95 88888.00 2009-06-15 20:01:58.000 166 30837.36 104.08 43554.96 88888.00 2009-06-15 20:01:59.000 166 30837.45 104.04 43554.81 88888.00 2009-06-15 20:02:00.000 166 30837.59 104.02 43554.64 53360.88 2009-06-15 20:02:01.000 166 30837.56 104.01 43554.72 88888.00 2009-06-15 20:02:02.000 166 30837.41 104.04 43554.95 88888.00 2009-06-15 20:02:03.000 166 30837.37 104.05 43554.99 88888.00 2009-06-15 20:02:04.000 166 30837.37 104.07 43554.96 88888.00 2009-06-15 20:02:05.000 166 30837.41 104.06 43554.97 53360.90 2009-06-15 20:02:06.000 166 30837.48 104.08 43554.85 88888.00 2009-06-15 20:02:07.000 166 30837.57 104.05 43554.71 88888.00 2009-06-15 20:02:08.000 166 30837.60 104.04 43554.68 88888.00 2009-06-15 20:02:09.000 166 30837.63 104.04 43554.68 88888.00 2009-06-15 20:02:10.000 166 30837.60 104.04 43554.70 53360.82 2009-06-15 20:02:11.000 166 30837.59 104.05 43554.67 88888.00 2009-06-15 20:02:12.000 166 30837.63 104.11 43554.71 88888.00 2009-06-15 20:02:13.000 166 30837.62 104.13 43554.68 88888.00 2009-06-15 20:02:14.000 166 30837.62 104.08 43554.71 88888.00 2009-06-15 20:02:15.000 166 30837.63 104.09 43554.69 53360.80 2009-06-15 20:02:16.000 166 30837.60 104.08 43554.71 88888.00 2009-06-15 20:02:17.000 166 30837.63 104.08 43554.73 88888.00 2009-06-15 20:02:18.000 166 30837.67 104.09 43554.71 88888.00 2009-06-15 20:02:19.000 166 30837.67 104.10 43554.71 88888.00 2009-06-15 20:02:20.000 166 30837.68 104.10 43554.71 53360.86 2009-06-15 20:02:21.000 166 30837.66 104.08 43554.70 88888.00 2009-06-15 20:02:22.000 166 30837.67 104.08 43554.73 88888.00 2009-06-15 20:02:23.000 166 30837.66 104.08 43554.76 88888.00 2009-06-15 20:02:24.000 166 30837.66 104.06 43554.74 88888.00 2009-06-15 20:02:25.000 166 30837.68 104.09 43554.73 53360.85 2009-06-15 20:02:26.000 166 30837.68 104.11 43554.75 88888.00 2009-06-15 20:02:27.000 166 30837.68 104.10 43554.75 88888.00 2009-06-15 20:02:28.000 166 30837.66 104.07 43554.76 88888.00 2009-06-15 20:02:29.000 166 30837.64 104.10 43554.73 88888.00 2009-06-15 20:02:30.000 166 30837.64 104.07 43554.74 53360.85 2009-06-15 20:02:31.000 166 30837.67 104.04 43554.64 88888.00 2009-06-15 20:02:32.000 166 30837.64 104.06 43554.64 88888.00 2009-06-15 20:02:33.000 166 30837.65 104.09 43554.62 88888.00 2009-06-15 20:02:34.000 166 30837.67 104.14 43554.65 88888.00 2009-06-15 20:02:35.000 166 30837.68 104.15 43554.68 53360.86 2009-06-15 20:02:36.000 166 30837.67 104.15 43554.72 88888.00 2009-06-15 20:02:37.000 166 30837.67 104.11 43554.74 88888.00 2009-06-15 20:02:38.000 166 30837.67 104.09 43554.75 88888.00 2009-06-15 20:02:39.000 166 30837.69 104.13 43554.81 88888.00 2009-06-15 20:02:40.000 166 30837.70 104.10 43554.79 53360.87 2009-06-15 20:02:41.000 166 30837.70 104.09 43554.75 88888.00 2009-06-15 20:02:42.000 166 30837.70 104.13 43554.76 88888.00 2009-06-15 20:02:43.000 166 30837.70 104.10 43554.74 88888.00 2009-06-15 20:02:44.000 166 30837.70 104.09 43554.73 88888.00 2009-06-15 20:02:45.000 166 30837.72 104.10 43554.71 53360.86 2009-06-15 20:02:46.000 166 30837.72 104.09 43554.67 88888.00 2009-06-15 20:02:47.000 166 30837.71 104.11 43554.69 88888.00 2009-06-15 20:02:48.000 166 30837.69 104.12 43554.73 88888.00 2009-06-15 20:02:49.000 166 30837.66 104.11 43554.75 88888.00 2009-06-15 20:02:50.000 166 30837.71 104.15 43554.77 53360.88 2009-06-15 20:02:51.000 166 30837.69 104.19 43554.77 88888.00 2009-06-15 20:02:52.000 166 30837.69 104.18 43554.76 88888.00 2009-06-15 20:02:53.000 166 30837.68 104.21 43554.72 88888.00 2009-06-15 20:02:54.000 166 30837.68 104.19 43554.75 88888.00 2009-06-15 20:02:55.000 166 30837.64 104.18 43554.80 53360.87 2009-06-15 20:02:56.000 166 30837.49 104.20 43554.98 88888.00 2009-06-15 20:02:57.000 166 30837.49 104.19 43555.04 88888.00 2009-06-15 20:02:58.000 166 30837.69 104.16 43554.75 88888.00 2009-06-15 20:02:59.000 166 30837.87 104.17 43554.50 88888.00 2009-06-15 20:03:00.000 166 30837.89 104.13 43554.59 53360.95 2009-06-15 20:03:01.000 166 30837.64 104.12 43554.82 88888.00 2009-06-15 20:03:02.000 166 30837.51 104.15 43554.99 88888.00 2009-06-15 20:03:03.000 166 30837.57 104.15 43554.93 88888.00 2009-06-15 20:03:04.000 166 30837.89 104.15 43554.58 88888.00 2009-06-15 20:03:05.000 166 30837.98 104.13 43554.52 53360.98 2009-06-15 20:03:06.000 166 30837.86 104.15 43554.66 88888.00 2009-06-15 20:03:07.000 166 30837.56 104.19 43554.96 88888.00 2009-06-15 20:03:08.000 166 30837.53 104.21 43555.03 88888.00 2009-06-15 20:03:09.000 166 30837.66 104.18 43554.87 88888.00 2009-06-15 20:03:10.000 166 30837.89 104.18 43554.54 53360.97 2009-06-15 20:03:11.000 166 30837.86 104.19 43554.51 88888.00 2009-06-15 20:03:12.000 166 30837.74 104.18 43554.68 88888.00 2009-06-15 20:03:13.000 166 30837.69 104.22 43554.78 88888.00 2009-06-15 20:03:14.000 166 30837.69 104.23 43554.76 88888.00 2009-06-15 20:03:15.000 166 30837.70 104.25 43554.81 53360.90 2009-06-15 20:03:16.000 166 30837.71 104.24 43554.81 88888.00 2009-06-15 20:03:17.000 166 30837.72 104.29 43554.74 88888.00 2009-06-15 20:03:18.000 166 30837.71 104.29 43554.71 88888.00 2009-06-15 20:03:19.000 166 30837.69 104.24 43554.72 88888.00 2009-06-15 20:03:20.000 166 30837.69 104.24 43554.72 53360.89 2009-06-15 20:03:21.000 166 30837.73 104.25 43554.72 88888.00 2009-06-15 20:03:22.000 166 30837.74 104.22 43554.72 88888.00 2009-06-15 20:03:23.000 166 30837.74 104.23 43554.75 88888.00 2009-06-15 20:03:24.000 166 30837.73 104.22 43554.74 88888.00 2009-06-15 20:03:25.000 166 30837.74 104.22 43554.71 53360.90 2009-06-15 20:03:26.000 166 30837.75 104.23 43554.75 88888.00 2009-06-15 20:03:27.000 166 30837.72 104.24 43554.79 88888.00 2009-06-15 20:03:28.000 166 30837.77 104.23 43554.80 88888.00 2009-06-15 20:03:29.000 166 30837.77 104.26 43554.78 88888.00 2009-06-15 20:03:30.000 166 30837.76 104.26 43554.78 53360.90 2009-06-15 20:03:31.000 166 30837.75 104.26 43554.80 88888.00 2009-06-15 20:03:32.000 166 30837.76 104.29 43554.80 88888.00 2009-06-15 20:03:33.000 166 30837.79 104.29 43554.82 88888.00 2009-06-15 20:03:34.000 166 30837.78 104.26 43554.82 88888.00 2009-06-15 20:03:35.000 166 30837.80 104.25 43554.82 53360.94 2009-06-15 20:03:36.000 166 30837.78 104.24 43554.80 88888.00 2009-06-15 20:03:37.000 166 30837.76 104.24 43554.78 88888.00 2009-06-15 20:03:38.000 166 30837.77 104.26 43554.77 88888.00 2009-06-15 20:03:39.000 166 30837.75 104.23 43554.78 88888.00 2009-06-15 20:03:40.000 166 30837.75 104.24 43554.76 53360.90 2009-06-15 20:03:41.000 166 30837.75 104.20 43554.75 88888.00 2009-06-15 20:03:42.000 166 30837.78 104.21 43554.78 88888.00 2009-06-15 20:03:43.000 166 30837.79 104.24 43554.77 88888.00 2009-06-15 20:03:44.000 166 30837.80 104.23 43554.78 88888.00 2009-06-15 20:03:45.000 166 30837.77 104.25 43554.77 53360.92 2009-06-15 20:03:46.000 166 30837.79 104.26 43554.77 88888.00 2009-06-15 20:03:47.000 166 30837.79 104.26 43554.82 88888.00 2009-06-15 20:03:48.000 166 30837.79 104.26 43554.79 88888.00 2009-06-15 20:03:49.000 166 30837.80 104.26 43554.89 88888.00 2009-06-15 20:03:50.000 166 30837.80 104.28 43554.89 53360.91 2009-06-15 20:03:51.000 166 30837.77 104.31 43554.86 88888.00 2009-06-15 20:03:52.000 166 30837.79 104.28 43554.86 88888.00 2009-06-15 20:03:53.000 166 30837.80 104.24 43554.82 88888.00 2009-06-15 20:03:54.000 166 30837.80 104.20 43554.72 88888.00 2009-06-15 20:03:55.000 166 30837.74 104.18 43554.80 53360.95 2009-06-15 20:03:56.000 166 30837.62 104.17 43555.03 88888.00 2009-06-15 20:03:57.000 166 30837.70 104.14 43554.87 88888.00 2009-06-15 20:03:58.000 166 30838.00 104.13 43554.49 88888.00 2009-06-15 20:03:59.000 166 30838.04 104.14 43554.51 88888.00 2009-06-15 20:04:00.000 166 30837.89 104.17 43554.76 53360.90 2009-06-15 20:04:01.000 166 30837.64 104.18 43555.04 88888.00 2009-06-15 20:04:02.000 166 30837.62 104.18 43555.01 88888.00 2009-06-15 20:04:03.000 166 30837.88 104.19 43554.69 88888.00 2009-06-15 20:04:04.000 166 30838.06 104.17 43554.48 88888.00 2009-06-15 20:04:05.000 166 30838.00 104.20 43554.53 53361.03 2009-06-15 20:04:06.000 166 30837.71 104.20 43554.86 88888.00 2009-06-15 20:04:07.000 166 30837.60 104.19 43555.05 88888.00 2009-06-15 20:04:08.000 166 30837.67 104.20 43554.96 88888.00 2009-06-15 20:04:09.000 166 30837.98 104.20 43554.60 88888.00 2009-06-15 20:04:10.000 166 30838.06 104.20 43554.56 53361.06 2009-06-15 20:04:11.000 166 30837.98 104.20 43554.60 88888.00 2009-06-15 20:04:12.000 166 30837.89 104.19 43554.73 88888.00 2009-06-15 20:04:13.000 166 30837.87 104.16 43554.76 88888.00 2009-06-15 20:04:14.000 166 30837.86 104.17 43554.73 88888.00 2009-06-15 20:04:15.000 166 30837.87 104.16 43554.69 53360.95 2009-06-15 20:04:16.000 166 30837.85 104.15 43554.71 88888.00 2009-06-15 20:04:17.000 166 30837.83 104.17 43554.73 88888.00 2009-06-15 20:04:18.000 166 30837.88 104.18 43554.73 88888.00 2009-06-15 20:04:19.000 166 30837.92 104.15 43554.70 88888.00 2009-06-15 20:04:20.000 166 30837.89 104.17 43554.74 53360.97 2009-06-15 20:04:21.000 166 30837.89 104.18 43554.76 88888.00 2009-06-15 20:04:22.000 166 30837.89 104.21 43554.82 88888.00 2009-06-15 20:04:23.000 166 30837.86 104.18 43554.82 88888.00 2009-06-15 20:04:24.000 166 30837.84 104.18 43554.76 88888.00 2009-06-15 20:04:25.000 166 30837.87 104.20 43554.75 53360.97 2009-06-15 20:04:26.000 166 30837.87 104.18 43554.77 88888.00 2009-06-15 20:04:27.000 166 30837.85 104.13 43554.79 88888.00 2009-06-15 20:04:28.000 166 30837.81 104.15 43554.81 88888.00 2009-06-15 20:04:29.000 166 30837.86 104.13 43554.81 88888.00 2009-06-15 20:04:30.000 166 30837.90 104.13 43554.81 53360.99 2009-06-15 20:04:31.000 166 30837.88 104.17 43554.79 88888.00 2009-06-15 20:04:32.000 166 30837.85 104.17 43554.73 88888.00 2009-06-15 20:04:33.000 166 30837.89 104.18 43554.73 88888.00 2009-06-15 20:04:34.000 166 30837.91 104.21 43554.75 88888.00 2009-06-15 20:04:35.000 166 30837.89 104.15 43554.71 53360.94 2009-06-15 20:04:36.000 166 30837.89 104.16 43554.75 88888.00 2009-06-15 20:04:37.000 166 30837.87 104.17 43554.81 88888.00 2009-06-15 20:04:38.000 166 30837.84 104.16 43554.80 88888.00 2009-06-15 20:04:39.000 166 30837.84 104.21 43554.84 88888.00 2009-06-15 20:04:40.000 166 30837.85 104.22 43554.88 53360.95 2009-06-15 20:04:41.000 166 30837.84 104.20 43554.86 88888.00 2009-06-15 20:04:42.000 166 30837.85 104.19 43554.86 88888.00 2009-06-15 20:04:43.000 166 30837.82 104.16 43554.83 88888.00 2009-06-15 20:04:44.000 166 30837.80 104.19 43554.88 88888.00 2009-06-15 20:04:45.000 166 30837.80 104.17 43554.86 53360.97 2009-06-15 20:04:46.000 166 30837.83 104.10 43554.83 88888.00 2009-06-15 20:04:47.000 166 30837.82 104.11 43554.79 88888.00 2009-06-15 20:04:48.000 166 30837.84 104.15 43554.82 88888.00 2009-06-15 20:04:49.000 166 30837.85 104.17 43554.86 88888.00 2009-06-15 20:04:50.000 166 30837.87 104.19 43554.86 53360.98 2009-06-15 20:04:51.000 166 30837.88 104.12 43554.89 88888.00 2009-06-15 20:04:52.000 166 30837.88 104.12 43554.84 88888.00 2009-06-15 20:04:53.000 166 30837.85 104.13 43554.80 88888.00 2009-06-15 20:04:54.000 166 30837.84 104.14 43554.83 88888.00 2009-06-15 20:04:55.000 166 30837.69 104.19 43555.02 53361.02 2009-06-15 20:04:56.000 166 30837.64 104.19 43555.07 88888.00 2009-06-15 20:04:57.000 166 30837.62 104.16 43555.09 88888.00 2009-06-15 20:04:58.000 166 30837.63 104.10 43555.12 88888.00 2009-06-15 20:04:59.000 166 30837.75 104.10 43554.97 88888.00 2009-06-15 20:05:00.000 166 30837.84 104.14 43554.78 53361.10 2009-06-15 20:05:01.000 166 30837.83 104.13 43554.75 88888.00 2009-06-15 20:05:02.000 166 30837.84 104.11 43554.78 88888.00 2009-06-15 20:05:03.000 166 30837.85 104.10 43554.78 88888.00 2009-06-15 20:05:04.000 166 30837.85 104.11 43554.80 88888.00 2009-06-15 20:05:05.000 166 30837.86 104.13 43554.81 53361.00 2009-06-15 20:05:06.000 166 30837.87 104.12 43554.76 88888.00 2009-06-15 20:05:07.000 166 30837.85 104.12 43554.75 88888.00 2009-06-15 20:05:08.000 166 30837.88 104.08 43554.76 88888.00 2009-06-15 20:05:09.000 166 30837.86 104.07 43554.74 88888.00 2009-06-15 20:05:10.000 166 30837.88 104.07 43554.71 53360.97 2009-06-15 20:05:11.000 166 30837.86 104.06 43554.76 88888.00 2009-06-15 20:05:12.000 166 30837.87 104.05 43554.76 88888.00 2009-06-15 20:05:13.000 166 30837.89 104.06 43554.78 88888.00 2009-06-15 20:05:14.000 166 30837.89 104.05 43554.78 88888.00 2009-06-15 20:05:15.000 166 30837.89 104.05 43554.75 53361.00 2009-06-15 20:05:16.000 166 30837.93 104.04 43554.73 88888.00 2009-06-15 20:05:17.000 166 30837.92 104.06 43554.78 88888.00 2009-06-15 20:05:18.000 166 30837.92 104.09 43554.83 88888.00 2009-06-15 20:05:19.000 166 30837.93 104.09 43554.82 88888.00 2009-06-15 20:05:20.000 166 30837.91 104.09 43554.80 53361.01 2009-06-15 20:05:21.000 166 30837.88 104.12 43554.80 88888.00 2009-06-15 20:05:22.000 166 30837.92 104.12 43554.80 88888.00 2009-06-15 20:05:23.000 166 30837.94 104.14 43554.78 88888.00 2009-06-15 20:05:24.000 166 30837.94 104.18 43554.79 88888.00 2009-06-15 20:05:25.000 166 30837.94 104.12 43554.78 53361.04 2009-06-15 20:05:26.000 166 30837.93 104.13 43554.76 88888.00 2009-06-15 20:05:27.000 166 30837.87 104.11 43554.79 88888.00 2009-06-15 20:05:28.000 166 30837.88 104.08 43554.83 88888.00 2009-06-15 20:05:29.000 166 30837.93 104.08 43554.79 88888.00 2009-06-15 20:05:30.000 166 30837.95 104.12 43554.76 53361.04 2009-06-15 20:05:31.000 166 30837.95 104.12 43554.76 88888.00 2009-06-15 20:05:32.000 166 30837.95 104.08 43554.80 88888.00 2009-06-15 20:05:33.000 166 30837.92 104.08 43554.82 88888.00 2009-06-15 20:05:34.000 166 30837.93 104.07 43554.80 88888.00 2009-06-15 20:05:35.000 166 30837.94 104.09 43554.78 53361.04 2009-06-15 20:05:36.000 166 30837.90 104.07 43554.74 88888.00 2009-06-15 20:05:37.000 166 30837.91 104.08 43554.75 88888.00 2009-06-15 20:05:38.000 166 30837.88 104.10 43554.76 88888.00 2009-06-15 20:05:39.000 166 30837.88 104.12 43554.79 88888.00 2009-06-15 20:05:40.000 166 30837.89 104.07 43554.83 53361.05 2009-06-15 20:05:41.000 166 30837.91 104.05 43554.82 88888.00 2009-06-15 20:05:42.000 166 30837.93 104.05 43554.82 88888.00 2009-06-15 20:05:43.000 166 30837.95 104.06 43554.82 88888.00 2009-06-15 20:05:44.000 166 30837.94 104.08 43554.79 88888.00 2009-06-15 20:05:45.000 166 30837.92 104.10 43554.78 53361.08 2009-06-15 20:05:46.000 166 30837.90 104.09 43554.75 88888.00 2009-06-15 20:05:47.000 166 30837.94 104.09 43554.76 88888.00 2009-06-15 20:05:48.000 166 30837.94 104.10 43554.80 88888.00 2009-06-15 20:05:49.000 166 30837.95 104.07 43554.78 88888.00 2009-06-15 20:05:50.000 166 30837.99 104.07 43554.77 53361.05 2009-06-15 20:05:51.000 166 30837.96 104.06 43554.77 88888.00 2009-06-15 20:05:52.000 166 30837.95 104.08 43554.73 88888.00 2009-06-15 20:05:53.000 166 30837.94 104.10 43554.75 88888.00 2009-06-15 20:05:54.000 166 30837.95 104.09 43554.74 88888.00 2009-06-15 20:05:55.000 166 30837.92 104.20 43554.89 53361.04 2009-06-15 20:05:56.000 166 30837.93 104.23 43554.94 88888.00 2009-06-15 20:05:57.000 166 30837.94 104.23 43554.89 88888.00 2009-06-15 20:05:58.000 166 30837.95 104.22 43554.93 88888.00 2009-06-15 20:05:59.000 166 30837.97 104.15 43554.83 88888.00 2009-06-15 20:06:00.000 166 30837.98 104.12 43554.75 53361.16 2009-06-15 20:06:01.000 166 30837.98 104.16 43554.79 88888.00 2009-06-15 20:06:02.000 166 30837.88 104.17 43554.90 88888.00 2009-06-15 20:06:03.000 166 30837.90 104.21 43554.92 88888.00 2009-06-15 20:06:04.000 166 30837.96 104.25 43554.88 88888.00 2009-06-15 20:06:05.000 166 30837.96 104.23 43554.89 53361.26 2009-06-15 20:06:06.000 166 30837.97 104.15 43554.79 88888.00 2009-06-15 20:06:07.000 166 30838.00 104.09 43554.73 88888.00 2009-06-15 20:06:08.000 166 30838.02 104.10 43554.75 88888.00 2009-06-15 20:06:09.000 166 30837.99 104.14 43554.75 88888.00 2009-06-15 20:06:10.000 166 30837.96 104.13 43554.71 53361.08 2009-06-15 20:06:11.000 166 30837.98 104.11 43554.72 88888.00 2009-06-15 20:06:12.000 166 30838.01 104.15 43554.77 88888.00 2009-06-15 20:06:13.000 166 30838.01 104.17 43554.77 88888.00 2009-06-15 20:06:14.000 166 30838.01 104.13 43554.75 88888.00 2009-06-15 20:06:15.000 166 30837.99 104.09 43554.75 53361.03 2009-06-15 20:06:16.000 166 30837.96 104.07 43554.72 88888.00 2009-06-15 20:06:17.000 166 30837.99 104.10 43554.70 88888.00 2009-06-15 20:06:18.000 166 30837.97 104.10 43554.72 88888.00 2009-06-15 20:06:19.000 166 30837.98 104.12 43554.68 88888.00 2009-06-15 20:06:20.000 166 30837.99 104.15 43554.65 53361.06 2009-06-15 20:06:21.000 166 30837.95 104.13 43554.62 88888.00 2009-06-15 20:06:22.000 166 30837.96 104.13 43554.64 88888.00 2009-06-15 20:06:23.000 166 30837.96 104.16 43554.65 88888.00 2009-06-15 20:06:24.000 166 30837.96 104.14 43554.68 88888.00 2009-06-15 20:06:25.000 166 30837.94 104.17 43554.68 53361.06 2009-06-15 20:06:26.000 166 30837.96 104.17 43554.64 88888.00 2009-06-15 20:06:27.000 166 30837.98 104.14 43554.58 88888.00 2009-06-15 20:06:28.000 166 30837.96 104.13 43554.56 88888.00 2009-06-15 20:06:29.000 166 30837.96 104.13 43554.57 88888.00 2009-06-15 20:06:30.000 166 30837.96 104.17 43554.62 53361.02 2009-06-15 20:06:31.000 166 30837.97 104.22 43554.66 88888.00 2009-06-15 20:06:32.000 166 30837.95 104.18 43554.64 88888.00 2009-06-15 20:06:33.000 166 30837.92 104.12 43554.65 88888.00 2009-06-15 20:06:34.000 166 30837.93 104.13 43554.67 88888.00 2009-06-15 20:06:35.000 166 30837.95 104.12 43554.67 53361.03 2009-06-15 20:06:36.000 166 30837.97 104.12 43554.70 88888.00 2009-06-15 20:06:37.000 166 30837.97 104.08 43554.65 88888.00 2009-06-15 20:06:38.000 166 30837.96 104.10 43554.61 88888.00 2009-06-15 20:06:39.000 166 30837.95 104.06 43554.59 88888.00 2009-06-15 20:06:40.000 166 30837.93 104.08 43554.62 53361.06 2009-06-15 20:06:41.000 166 30837.89 104.08 43554.62 88888.00 2009-06-15 20:06:42.000 166 30837.92 104.10 43554.66 88888.00 2009-06-15 20:06:43.000 166 30837.94 104.12 43554.70 88888.00 2009-06-15 20:06:44.000 166 30837.95 104.11 43554.65 88888.00 2009-06-15 20:06:45.000 166 30837.92 104.10 43554.63 53361.05 2009-06-15 20:06:46.000 166 30837.94 104.09 43554.63 88888.00 2009-06-15 20:06:47.000 166 30837.93 104.13 43554.61 88888.00 2009-06-15 20:06:48.000 166 30837.92 104.11 43554.63 88888.00 2009-06-15 20:06:49.000 166 30837.91 104.08 43554.68 88888.00 2009-06-15 20:06:50.000 166 30837.90 104.08 43554.68 53361.04 2009-06-15 20:06:51.000 166 30837.93 104.08 43554.72 88888.00 2009-06-15 20:06:52.000 166 30837.94 104.08 43554.71 88888.00 2009-06-15 20:06:53.000 166 30837.94 104.11 43554.68 88888.00 2009-06-15 20:06:54.000 166 30837.92 104.06 43554.70 88888.00 2009-06-15 20:06:55.000 166 30837.90 104.06 43554.72 53361.05 2009-06-15 20:06:56.000 166 30837.88 104.16 43554.81 88888.00 2009-06-15 20:06:57.000 166 30837.90 104.18 43554.85 88888.00 2009-06-15 20:06:58.000 166 30837.94 104.05 43554.72 88888.00 2009-06-15 20:06:59.000 166 30838.01 103.92 43554.53 88888.00 2009-06-15 20:07:00.000 166 30838.03 103.92 43554.56 53361.14 2009-06-15 20:07:01.000 166 30837.98 104.06 43554.81 88888.00 2009-06-15 20:07:02.000 166 30837.92 104.14 43554.91 88888.00 2009-06-15 20:07:03.000 166 30837.92 104.11 43554.88 88888.00 2009-06-15 20:07:04.000 166 30838.05 103.96 43554.68 88888.00 2009-06-15 20:07:05.000 166 30838.07 103.92 43554.61 53361.17 2009-06-15 20:07:06.000 166 30838.06 103.99 43554.65 88888.00 2009-06-15 20:07:07.000 166 30837.94 104.15 43554.92 88888.00 2009-06-15 20:07:08.000 166 30837.92 104.17 43554.93 88888.00 2009-06-15 20:07:09.000 166 30837.94 104.08 43554.82 88888.00 2009-06-15 20:07:10.000 166 30838.01 103.89 43554.61 53361.16 2009-06-15 20:07:11.000 166 30838.02 103.87 43554.57 88888.00 2009-06-15 20:07:12.000 166 30838.01 103.94 43554.69 88888.00 2009-06-15 20:07:13.000 166 30837.98 103.99 43554.76 88888.00 2009-06-15 20:07:14.000 166 30837.98 104.01 43554.75 88888.00 2009-06-15 20:07:15.000 166 30838.04 104.05 43554.74 53361.07 2009-06-15 20:07:16.000 166 30838.10 104.09 43554.63 88888.00 2009-06-15 20:07:17.000 166 30838.06 104.03 43554.68 88888.00 2009-06-15 20:07:18.000 166 30838.04 104.02 43554.78 88888.00 2009-06-15 20:07:19.000 166 30838.05 104.01 43554.79 88888.00 2009-06-15 20:07:20.000 166 30838.05 103.99 43554.77 53361.09 2009-06-15 20:07:21.000 166 30838.04 103.99 43554.81 88888.00 2009-06-15 20:07:22.000 166 30838.01 103.96 43554.75 88888.00 2009-06-15 20:07:23.000 166 30838.03 103.93 43554.76 88888.00 2009-06-15 20:07:24.000 166 30838.04 103.92 43554.80 88888.00 2009-06-15 20:07:25.000 166 30838.04 103.97 43554.79 53361.12 2009-06-15 20:07:26.000 166 30838.04 103.98 43554.75 88888.00 2009-06-15 20:07:27.000 166 30838.06 103.95 43554.82 88888.00 2009-06-15 20:07:28.000 166 30838.10 103.96 43554.86 88888.00 2009-06-15 20:07:29.000 166 30838.10 103.99 43554.86 88888.00 2009-06-15 20:07:30.000 166 30838.11 104.00 43554.89 53361.15 2009-06-15 20:07:31.000 166 30838.09 104.00 43554.91 88888.00 2009-06-15 20:07:32.000 166 30838.08 103.98 43554.90 88888.00 2009-06-15 20:07:33.000 166 30838.09 103.94 43554.86 88888.00 2009-06-15 20:07:34.000 166 30838.09 103.95 43554.86 88888.00 2009-06-15 20:07:35.000 166 30838.09 103.98 43554.89 53361.15 2009-06-15 20:07:36.000 166 30838.09 103.99 43554.84 88888.00 2009-06-15 20:07:37.000 166 30838.10 104.02 43554.85 88888.00 2009-06-15 20:07:38.000 166 30838.11 103.99 43554.85 88888.00 2009-06-15 20:07:39.000 166 30838.13 104.01 43554.89 88888.00 2009-06-15 20:07:40.000 166 30838.14 104.03 43554.87 53361.16 2009-06-15 20:07:41.000 166 30838.17 104.01 43554.88 88888.00 2009-06-15 20:07:42.000 166 30838.15 104.01 43554.89 88888.00 2009-06-15 20:07:43.000 166 30838.15 104.04 43554.89 88888.00 2009-06-15 20:07:44.000 166 30838.16 104.02 43554.82 88888.00 2009-06-15 20:07:45.000 166 30838.13 104.01 43554.83 53361.14 2009-06-15 20:07:46.000 166 30838.15 104.03 43554.90 88888.00 2009-06-15 20:07:47.000 166 30838.13 104.02 43554.87 88888.00 2009-06-15 20:07:48.000 166 30838.11 104.01 43554.83 88888.00 2009-06-15 20:07:49.000 166 30838.14 104.04 43554.83 88888.00 2009-06-15 20:07:50.000 166 30838.17 104.05 43554.79 53361.16 2009-06-15 20:07:51.000 166 30838.15 103.99 43554.80 88888.00 2009-06-15 20:07:52.000 166 30838.17 103.94 43554.80 88888.00 2009-06-15 20:07:53.000 166 30838.15 103.90 43554.79 88888.00 2009-06-15 20:07:54.000 166 30838.15 103.91 43554.80 88888.00 2009-06-15 20:07:55.000 166 30838.18 103.97 43554.83 53361.15 2009-06-15 20:07:56.000 166 30838.12 104.06 43554.99 88888.00 2009-06-15 20:07:57.000 166 30838.13 104.00 43554.91 88888.00 2009-06-15 20:07:58.000 166 30838.22 103.81 43554.67 88888.00 2009-06-15 20:07:59.000 166 30838.25 103.78 43554.62 88888.00 2009-06-15 20:08:00.000 166 30838.22 103.85 43554.69 53361.12 2009-06-15 20:08:01.000 166 30838.17 103.99 43554.90 88888.00 2009-06-15 20:08:02.000 166 30838.14 103.98 43554.89 88888.00 2009-06-15 20:08:03.000 166 30838.19 103.85 43554.76 88888.00 2009-06-15 20:08:04.000 166 30838.22 103.69 43554.61 88888.00 2009-06-15 20:08:05.000 166 30838.21 103.71 43554.61 53361.23 2009-06-15 20:08:06.000 166 30838.14 103.88 43554.82 88888.00 2009-06-15 20:08:07.000 166 30838.07 104.03 43554.93 88888.00 2009-06-15 20:08:08.000 166 30838.09 103.95 43554.86 88888.00 2009-06-15 20:08:09.000 166 30838.16 103.77 43554.59 88888.00 2009-06-15 20:08:10.000 166 30838.10 103.59 43554.60 53361.22 2009-06-15 20:08:11.000 166 30838.12 103.66 43554.75 88888.00 2009-06-15 20:08:12.000 166 30838.12 103.77 43554.74 88888.00 2009-06-15 20:08:13.000 166 30838.10 103.81 43554.71 88888.00 2009-06-15 20:08:14.000 166 30838.14 103.78 43554.69 88888.00 2009-06-15 20:08:15.000 166 30838.12 103.77 43554.71 53361.12 2009-06-15 20:08:16.000 166 30838.09 103.77 43554.72 88888.00 2009-06-15 20:08:17.000 166 30838.07 103.73 43554.75 88888.00 2009-06-15 20:08:18.000 166 30838.09 103.79 43554.76 88888.00 2009-06-15 20:08:19.000 166 30838.11 103.83 43554.75 88888.00 2009-06-15 20:08:20.000 166 30838.15 103.83 43554.77 53361.15 2009-06-15 20:08:21.000 166 30838.13 103.79 43554.76 88888.00 2009-06-15 20:08:22.000 166 30838.12 103.76 43554.74 88888.00 2009-06-15 20:08:23.000 166 30838.11 103.78 43554.74 88888.00 2009-06-15 20:08:24.000 166 30838.10 103.78 43554.76 88888.00 2009-06-15 20:08:25.000 166 30838.08 103.77 43554.79 53361.10 2009-06-15 20:08:26.000 166 30838.09 103.78 43554.77 88888.00 2009-06-15 20:08:27.000 166 30838.08 103.78 43554.77 88888.00 2009-06-15 20:08:28.000 166 30838.12 103.77 43554.77 88888.00 2009-06-15 20:08:29.000 166 30838.14 103.75 43554.82 88888.00 2009-06-15 20:08:30.000 166 30838.14 103.76 43554.82 53361.14 2009-06-15 20:08:31.000 166 30838.13 103.77 43554.80 88888.00 2009-06-15 20:08:32.000 166 30838.13 103.77 43554.79 88888.00 2009-06-15 20:08:33.000 166 30838.16 103.77 43554.83 88888.00 2009-06-15 20:08:34.000 166 30838.17 103.74 43554.76 88888.00 2009-06-15 20:08:35.000 166 30838.17 103.75 43554.78 53361.14 2009-06-15 20:08:36.000 166 30838.14 103.78 43554.77 88888.00 2009-06-15 20:08:37.000 166 30838.09 103.78 43554.73 88888.00 2009-06-15 20:08:38.000 166 30838.11 103.81 43554.73 88888.00 2009-06-15 20:08:39.000 166 30838.14 103.81 43554.72 88888.00 2009-06-15 20:08:40.000 166 30838.12 103.81 43554.72 53361.13 2009-06-15 20:08:41.000 166 30838.15 103.80 43554.66 88888.00 2009-06-15 20:08:42.000 166 30838.16 103.83 43554.64 88888.00 2009-06-15 20:08:43.000 166 30838.15 103.87 43554.71 88888.00 2009-06-15 20:08:44.000 166 30838.13 103.88 43554.75 88888.00 2009-06-15 20:08:45.000 166 30838.12 103.85 43554.76 53361.09 2009-06-15 20:08:46.000 166 30838.13 103.81 43554.72 88888.00 2009-06-15 20:08:47.000 166 30838.09 103.84 43554.78 88888.00 2009-06-15 20:08:48.000 166 30838.11 103.83 43554.81 88888.00 2009-06-15 20:08:49.000 166 30838.13 103.86 43554.80 88888.00 2009-06-15 20:08:50.000 166 30838.15 103.91 43554.74 53361.16 2009-06-15 20:08:51.000 166 30838.05 103.81 43554.89 88888.00 2009-06-15 20:08:52.000 166 30838.15 103.88 43554.94 88888.00 2009-06-15 20:08:53.000 166 30838.20 103.90 43554.80 88888.00 2009-06-15 20:08:54.000 166 30838.15 103.89 43554.79 88888.00 2009-06-15 20:08:55.000 166 30838.11 104.01 43554.95 53361.19 2009-06-15 20:08:56.000 166 30838.09 104.03 43555.03 88888.00 2009-06-15 20:08:57.000 166 30838.09 104.02 43555.05 88888.00 2009-06-15 20:08:58.000 166 30838.07 104.03 43555.08 88888.00 2009-06-15 20:08:59.000 166 30838.12 103.93 43554.97 88888.00 2009-06-15 20:09:00.000 166 30838.14 103.89 43554.90 53361.27 2009-06-15 20:09:01.000 166 30838.15 103.88 43554.87 88888.00 2009-06-15 20:09:02.000 166 30838.16 103.86 43554.84 88888.00 2009-06-15 20:09:03.000 166 30838.18 103.88 43554.85 88888.00 2009-06-15 20:09:04.000 166 30838.16 103.90 43554.91 88888.00 2009-06-15 20:09:05.000 166 30838.17 103.88 43554.91 53361.18 2009-06-15 20:09:06.000 166 30838.17 103.87 43554.85 88888.00 2009-06-15 20:09:07.000 166 30838.17 103.83 43554.87 88888.00 2009-06-15 20:09:08.000 166 30838.19 103.86 43554.85 88888.00 2009-06-15 20:09:09.000 166 30838.24 103.85 43554.85 88888.00 2009-06-15 20:09:10.000 166 30838.22 103.82 43554.86 53361.20 2009-06-15 20:09:11.000 166 30838.23 103.84 43554.86 88888.00 2009-06-15 20:09:12.000 166 30838.22 103.85 43554.88 88888.00 2009-06-15 20:09:13.000 166 30838.19 103.85 43554.87 88888.00 2009-06-15 20:09:14.000 166 30838.26 103.89 43554.88 88888.00 2009-06-15 20:09:15.000 166 30838.24 103.85 43554.83 53361.21 2009-06-15 20:09:16.000 166 30838.26 103.82 43554.79 88888.00 2009-06-15 20:09:17.000 166 30838.24 103.83 43554.82 88888.00 2009-06-15 20:09:18.000 166 30838.22 103.79 43554.82 88888.00 2009-06-15 20:09:19.000 166 30838.23 103.79 43554.75 88888.00 2009-06-15 20:09:20.000 166 30838.25 103.82 43554.75 53361.19 2009-06-15 20:09:21.000 166 30838.24 103.79 43554.74 88888.00 2009-06-15 20:09:22.000 166 30838.26 103.77 43554.74 88888.00 2009-06-15 20:09:23.000 166 30838.22 103.75 43554.75 88888.00 2009-06-15 20:09:24.000 166 30838.22 103.77 43554.72 88888.00 2009-06-15 20:09:25.000 166 30838.25 103.78 43554.68 53361.23 2009-06-15 20:09:26.000 166 30838.21 103.73 43554.71 88888.00 2009-06-15 20:09:27.000 166 30838.22 103.71 43554.68 88888.00 2009-06-15 20:09:28.000 166 30838.22 103.73 43554.70 88888.00 2009-06-15 20:09:29.000 166 30838.25 103.73 43554.71 88888.00 2009-06-15 20:09:30.000 166 30838.24 103.68 43554.66 53361.20 2009-06-15 20:09:31.000 166 30838.24 103.68 43554.69 88888.00 2009-06-15 20:09:32.000 166 30838.21 103.68 43554.70 88888.00 2009-06-15 20:09:33.000 166 30838.21 103.70 43554.72 88888.00 2009-06-15 20:09:34.000 166 30838.24 103.72 43554.71 88888.00 2009-06-15 20:09:35.000 166 30838.26 103.71 43554.68 53361.19 2009-06-15 20:09:36.000 166 30838.23 103.72 43554.69 88888.00 2009-06-15 20:09:37.000 166 30838.24 103.72 43554.69 88888.00 2009-06-15 20:09:38.000 166 30838.22 103.74 43554.71 88888.00 2009-06-15 20:09:39.000 166 30838.21 103.73 43554.76 88888.00 2009-06-15 20:09:40.000 166 30838.22 103.72 43554.72 53361.18 2009-06-15 20:09:41.000 166 30838.20 103.67 43554.68 88888.00 2009-06-15 20:09:42.000 166 30838.16 103.65 43554.69 88888.00 2009-06-15 20:09:43.000 166 30838.17 103.68 43554.68 88888.00 2009-06-15 20:09:44.000 166 30838.15 103.68 43554.65 88888.00 2009-06-15 20:09:45.000 166 30838.16 103.68 43554.64 53361.17 2009-06-15 20:09:46.000 166 30838.19 103.66 43554.63 88888.00 2009-06-15 20:09:47.000 166 30838.16 103.68 43554.61 88888.00 2009-06-15 20:09:48.000 166 30838.15 103.66 43554.64 88888.00 2009-06-15 20:09:49.000 166 30838.17 103.66 43554.69 88888.00 2009-06-15 20:09:50.000 166 30838.20 103.69 43554.74 53361.13 2009-06-15 20:09:51.000 166 30838.18 103.68 43554.74 88888.00 2009-06-15 20:09:52.000 166 30838.18 103.69 43554.79 88888.00 2009-06-15 20:09:53.000 166 30838.17 103.67 43554.75 88888.00 2009-06-15 20:09:54.000 166 30838.16 103.66 43554.71 88888.00 2009-06-15 20:09:55.000 166 30838.16 103.66 43554.69 53361.14 2009-06-15 20:09:56.000 166 30838.14 103.66 43554.70 88888.00 2009-06-15 20:09:57.000 166 30838.12 103.66 43554.70 88888.00 2009-06-15 20:09:58.000 166 30838.14 103.69 43554.74 88888.00 2009-06-15 20:09:59.000 166 30838.15 103.68 43554.74 88888.00 2009-06-15 20:10:00.000 166 30838.15 103.66 43554.73 53361.13 2009-06-15 20:10:01.000 166 30838.13 103.69 43554.70 88888.00 2009-06-15 20:10:02.000 166 30838.15 103.70 43554.69 88888.00 2009-06-15 20:10:03.000 166 30838.12 103.68 43554.72 88888.00 2009-06-15 20:10:04.000 166 30838.12 103.69 43554.78 88888.00 2009-06-15 20:10:05.000 166 30838.10 103.73 43554.80 53361.13 2009-06-15 20:10:06.000 166 30838.11 103.74 43554.74 88888.00 2009-06-15 20:10:07.000 166 30838.10 103.72 43554.72 88888.00 2009-06-15 20:10:08.000 166 30838.15 103.74 43554.75 88888.00 2009-06-15 20:10:09.000 166 30838.16 103.72 43554.70 88888.00 2009-06-15 20:10:10.000 166 30838.15 103.73 43554.70 53361.17 2009-06-15 20:10:11.000 166 30838.16 103.73 43554.74 88888.00 2009-06-15 20:10:12.000 166 30838.17 103.74 43554.75 88888.00 2009-06-15 20:10:13.000 166 30838.19 103.74 43554.72 88888.00 2009-06-15 20:10:14.000 166 30838.18 103.77 43554.74 88888.00 2009-06-15 20:10:15.000 166 30838.19 103.76 43554.74 53361.16 2009-06-15 20:10:16.000 166 30838.19 103.75 43554.72 88888.00 2009-06-15 20:10:17.000 166 30838.21 103.76 43554.77 88888.00 2009-06-15 20:10:18.000 166 30838.21 103.78 43554.74 88888.00 2009-06-15 20:10:19.000 166 30838.25 103.80 43554.74 88888.00 2009-06-15 20:10:20.000 166 30838.22 103.80 43554.70 53361.18 2009-06-15 20:10:21.000 166 30838.18 103.80 43554.70 88888.00 2009-06-15 20:10:22.000 166 30838.22 103.80 43554.73 88888.00 2009-06-15 20:10:23.000 166 30838.22 103.80 43554.76 88888.00 2009-06-15 20:10:24.000 166 30838.23 103.83 43554.75 88888.00 2009-06-15 20:10:25.000 166 30838.23 103.82 43554.75 53361.24 2009-06-15 20:10:26.000 166 30838.20 103.83 43554.73 88888.00 2009-06-15 20:10:27.000 166 30838.21 103.83 43554.71 88888.00 2009-06-15 20:10:28.000 166 30838.22 103.83 43554.71 88888.00 2009-06-15 20:10:29.000 166 30838.26 103.88 43554.72 88888.00 2009-06-15 20:10:30.000 166 30838.24 103.85 43554.72 53361.20 2009-06-15 20:10:31.000 166 30838.24 103.88 43554.71 88888.00 2009-06-15 20:10:32.000 166 30838.21 103.97 43554.73 88888.00 2009-06-15 20:10:33.000 166 30838.19 103.97 43554.77 88888.00 2009-06-15 20:10:34.000 166 30838.23 103.92 43554.78 88888.00 2009-06-15 20:10:35.000 166 30838.22 103.93 43554.76 53361.37 2009-06-15 20:10:36.000 166 30838.24 103.92 43554.73 88888.00 2009-06-15 20:10:37.000 166 30838.27 103.87 43554.73 88888.00 2009-06-15 20:10:38.000 166 30838.26 103.90 43554.76 88888.00 2009-06-15 20:10:39.000 166 30838.27 103.93 43554.79 88888.00 2009-06-15 20:10:40.000 166 30838.29 103.94 43554.82 53361.27 2009-06-15 20:10:41.000 166 30838.29 103.95 43554.78 88888.00 2009-06-15 20:10:42.000 166 30838.28 103.90 43554.77 88888.00 2009-06-15 20:10:43.000 166 30838.26 103.90 43554.76 88888.00 2009-06-15 20:10:44.000 166 30838.28 103.88 43554.76 88888.00 2009-06-15 20:10:45.000 166 30838.32 103.83 43554.78 53361.26 2009-06-15 20:10:46.000 166 30838.31 103.90 43554.79 88888.00 2009-06-15 20:10:47.000 166 30838.29 103.87 43554.74 88888.00 2009-06-15 20:10:48.000 166 30838.29 103.84 43554.75 88888.00 2009-06-15 20:10:49.000 166 30838.30 103.85 43554.83 88888.00 2009-06-15 20:10:50.000 166 30838.28 103.87 43554.82 53361.22 2009-06-15 20:10:51.000 166 30838.28 103.86 43554.77 88888.00 2009-06-15 20:10:52.000 166 30838.29 103.83 43554.76 88888.00 2009-06-15 20:10:53.000 166 30838.29 103.83 43554.75 88888.00 2009-06-15 20:10:54.000 166 30838.29 103.86 43554.80 88888.00 2009-06-15 20:10:55.000 166 30838.29 103.88 43554.76 53361.22 2009-06-15 20:10:56.000 166 30838.29 103.83 43554.72 88888.00 2009-06-15 20:10:57.000 166 30838.29 103.84 43554.72 88888.00 2009-06-15 20:10:58.000 166 30838.26 103.82 43554.76 88888.00 2009-06-15 20:10:59.000 166 30838.25 103.75 43554.81 88888.00 2009-06-15 20:11:00.000 166 30838.24 103.73 43554.79 53361.22 2009-06-15 20:11:01.000 166 30838.21 103.75 43554.77 88888.00 2009-06-15 20:11:02.000 166 30838.22 103.70 43554.75 88888.00 2009-06-15 20:11:03.000 166 30838.27 103.72 43554.73 88888.00 2009-06-15 20:11:04.000 166 30838.27 103.74 43554.70 88888.00 2009-06-15 20:11:05.000 166 30838.27 103.74 43554.74 53361.18 2009-06-15 20:11:06.000 166 30838.29 103.70 43554.74 88888.00 2009-06-15 20:11:07.000 166 30838.28 103.71 43554.74 88888.00 2009-06-15 20:11:08.000 166 30838.27 103.71 43554.75 88888.00 2009-06-15 20:11:09.000 166 30838.26 103.69 43554.72 88888.00 2009-06-15 20:11:10.000 166 30838.23 103.68 43554.76 53361.13 2009-06-15 20:11:11.000 166 30838.22 103.65 43554.75 88888.00 2009-06-15 20:11:12.000 166 30838.21 103.67 43554.70 88888.00 2009-06-15 20:11:13.000 166 30838.19 103.69 43554.72 88888.00 2009-06-15 20:11:14.000 166 30838.19 103.73 43554.73 88888.00 2009-06-15 20:11:15.000 166 30838.23 103.67 43554.72 53361.13 2009-06-15 20:11:16.000 166 30838.24 103.69 43554.70 88888.00 2009-06-15 20:11:17.000 166 30838.26 103.70 43554.70 88888.00 2009-06-15 20:11:18.000 166 30838.27 103.69 43554.74 88888.00 2009-06-15 20:11:19.000 166 30838.26 103.68 43554.75 88888.00 2009-06-15 20:11:20.000 166 30838.23 103.68 43554.75 53361.17 2009-06-15 20:11:21.000 166 30838.23 103.67 43554.72 88888.00 2009-06-15 20:11:22.000 166 30838.20 103.66 43554.73 88888.00 2009-06-15 20:11:23.000 166 30838.20 103.66 43554.72 88888.00 2009-06-15 20:11:24.000 166 30838.19 103.62 43554.68 88888.00 2009-06-15 20:11:25.000 166 30838.16 103.65 43554.67 53361.13 2009-06-15 20:11:26.000 166 30838.14 103.66 43554.72 88888.00 2009-06-15 20:11:27.000 166 30838.15 103.64 43554.71 88888.00 2009-06-15 20:11:28.000 166 30838.20 103.62 43554.72 88888.00 2009-06-15 20:11:29.000 166 30838.18 103.66 43554.72 88888.00 2009-06-15 20:11:30.000 166 30838.20 103.65 43554.66 53361.12 2009-06-15 20:11:31.000 166 30838.22 103.65 43554.64 88888.00 2009-06-15 20:11:32.000 166 30838.21 103.66 43554.62 88888.00 2009-06-15 20:11:33.000 166 30838.16 103.68 43554.60 88888.00 2009-06-15 20:11:34.000 166 30838.14 103.66 43554.62 88888.00 2009-06-15 20:11:35.000 166 30838.15 103.64 43554.62 53361.14 2009-06-15 20:11:36.000 166 30838.13 103.66 43554.69 88888.00 2009-06-15 20:11:37.000 166 30838.13 103.65 43554.67 88888.00 2009-06-15 20:11:38.000 166 30838.19 103.66 43554.69 88888.00 2009-06-15 20:11:39.000 166 30838.19 103.70 43554.75 88888.00 2009-06-15 20:11:40.000 166 30838.17 103.65 43554.74 53361.13 2009-06-15 20:11:41.000 166 30838.20 103.67 43554.74 88888.00 2009-06-15 20:11:42.000 166 30838.17 103.70 43554.76 88888.00 2009-06-15 20:11:43.000 166 30838.14 103.69 43554.73 88888.00 2009-06-15 20:11:44.000 166 30838.16 103.68 43554.75 88888.00 2009-06-15 20:11:45.000 166 30838.18 103.70 43554.74 53361.10 2009-06-15 20:11:46.000 166 30838.16 103.69 43554.71 88888.00 2009-06-15 20:11:47.000 166 30838.13 103.73 43554.79 88888.00 2009-06-15 20:11:48.000 166 30838.17 103.73 43554.77 88888.00 2009-06-15 20:11:49.000 166 30838.15 103.70 43554.79 88888.00 2009-06-15 20:11:50.000 166 30838.15 103.73 43554.78 53361.13 2009-06-15 20:11:51.000 166 30838.16 103.76 43554.75 88888.00 2009-06-15 20:11:52.000 166 30838.19 103.80 43554.78 88888.00 2009-06-15 20:11:53.000 166 30838.17 103.79 43554.76 88888.00 2009-06-15 20:11:54.000 166 30838.23 103.74 43554.75 88888.00 2009-06-15 20:11:55.000 166 30838.24 103.75 43554.76 53361.17 2009-06-15 20:11:56.000 166 30838.22 103.76 43554.75 88888.00 2009-06-15 20:11:57.000 166 30838.20 103.76 43554.72 88888.00 2009-06-15 20:11:58.000 166 30838.21 103.75 43554.71 88888.00 2009-06-15 20:11:59.000 166 30838.20 103.77 43554.71 88888.00 2009-06-15 20:12:00.000 166 30838.21 103.77 43554.74 53361.15 2009-06-15 20:12:01.000 166 30838.25 103.78 43554.65 88888.00 2009-06-15 20:12:02.000 166 30838.26 103.76 43554.68 88888.00 2009-06-15 20:12:03.000 166 30838.28 103.77 43554.72 88888.00 2009-06-15 20:12:04.000 166 30838.28 103.77 43554.71 88888.00 2009-06-15 20:12:05.000 166 30838.28 103.73 43554.74 53361.18 2009-06-15 20:12:06.000 166 30838.25 103.70 43554.74 88888.00 2009-06-15 20:12:07.000 166 30838.22 103.77 43554.70 88888.00 2009-06-15 20:12:08.000 166 30838.22 103.79 43554.71 88888.00 2009-06-15 20:12:09.000 166 30838.25 103.77 43554.70 88888.00 2009-06-15 20:12:10.000 166 30838.26 103.74 43554.67 53361.18 2009-06-15 20:12:11.000 166 30838.24 103.72 43554.70 88888.00 2009-06-15 20:12:12.000 166 30838.24 103.72 43554.74 88888.00 2009-06-15 20:12:13.000 166 30838.24 103.72 43554.74 88888.00 2009-06-15 20:12:14.000 166 30838.25 103.71 43554.74 88888.00 2009-06-15 20:12:15.000 166 30838.23 103.72 43554.72 53361.19 2009-06-15 20:12:16.000 166 30838.18 103.78 43554.75 88888.00 2009-06-15 20:12:17.000 166 30838.24 103.74 43554.73 88888.00 2009-06-15 20:12:18.000 166 30838.29 103.68 43554.68 88888.00 2009-06-15 20:12:19.000 166 30838.32 103.68 43554.70 88888.00 2009-06-15 20:12:20.000 166 30838.33 103.69 43554.69 53361.26 2009-06-15 20:12:21.000 166 30838.31 103.73 43554.62 88888.00 2009-06-15 20:12:22.000 166 30838.31 103.73 43554.64 88888.00 2009-06-15 20:12:23.000 166 30838.31 103.72 43554.66 88888.00 2009-06-15 20:12:24.000 166 30838.27 103.71 43554.69 88888.00 2009-06-15 20:12:25.000 166 30838.27 103.71 43554.73 53361.23 2009-06-15 20:12:26.000 166 30838.28 103.73 43554.71 88888.00 2009-06-15 20:12:27.000 166 30838.29 103.70 43554.65 88888.00 2009-06-15 20:12:28.000 166 30838.30 103.73 43554.63 88888.00 2009-06-15 20:12:29.000 166 30838.33 103.79 43554.65 88888.00 2009-06-15 20:12:30.000 166 30838.29 103.74 43554.65 53361.19 2009-06-15 20:12:31.000 166 30838.29 103.73 43554.62 88888.00 2009-06-15 20:12:32.000 166 30838.31 103.69 43554.65 88888.00 2009-06-15 20:12:33.000 166 30838.31 103.64 43554.63 88888.00 2009-06-15 20:12:34.000 166 30838.28 103.65 43554.63 88888.00 2009-06-15 20:12:35.000 166 30838.34 103.70 43554.63 53361.20 2009-06-15 20:12:36.000 166 30838.37 103.73 43554.54 88888.00 2009-06-15 20:12:37.000 166 30838.25 103.63 43554.61 88888.00 2009-06-15 20:12:38.000 166 30838.30 103.62 43554.63 88888.00 2009-06-15 20:12:39.000 166 30838.29 103.63 43554.65 88888.00 2009-06-15 20:12:40.000 166 30838.28 103.63 43554.63 53361.22 2009-06-15 20:12:41.000 166 30838.29 103.60 43554.63 88888.00 2009-06-15 20:12:42.000 166 30838.33 103.61 43554.63 88888.00 2009-06-15 20:12:43.000 166 30838.32 103.62 43554.58 88888.00 2009-06-15 20:12:44.000 166 30838.27 103.60 43554.55 88888.00 2009-06-15 20:12:45.000 166 30838.27 103.59 43554.61 53361.18 2009-06-15 20:12:46.000 166 30838.28 103.63 43554.68 88888.00 2009-06-15 20:12:47.000 166 30838.30 103.60 43554.64 88888.00 2009-06-15 20:12:48.000 166 30838.30 103.59 43554.62 88888.00 2009-06-15 20:12:49.000 166 30838.27 103.62 43554.65 88888.00 2009-06-15 20:12:50.000 166 30838.31 103.63 43554.70 53361.19 2009-06-15 20:12:51.000 166 30838.30 103.59 43554.70 88888.00 2009-06-15 20:12:52.000 166 30838.28 103.58 43554.68 88888.00 2009-06-15 20:12:53.000 166 30838.30 103.58 43554.65 88888.00 2009-06-15 20:12:54.000 166 30838.30 103.57 43554.67 88888.00 2009-06-15 20:12:55.000 166 30838.28 103.54 43554.61 53361.20 2009-06-15 20:12:56.000 166 30838.24 103.51 43554.59 88888.00 2009-06-15 20:12:57.000 166 30838.26 103.54 43554.62 88888.00 2009-06-15 20:12:58.000 166 30838.28 103.57 43554.64 88888.00 2009-06-15 20:12:59.000 166 30838.24 103.54 43554.67 88888.00 2009-06-15 20:13:00.000 166 30838.24 103.49 43554.65 53361.18 2009-06-15 20:13:01.000 166 30838.26 103.50 43554.64 88888.00 2009-06-15 20:13:02.000 166 30838.24 103.53 43554.67 88888.00 2009-06-15 20:13:03.000 166 30838.29 103.53 43554.70 88888.00 2009-06-15 20:13:04.000 166 30838.28 103.54 43554.71 88888.00 2009-06-15 20:13:05.000 166 30838.28 103.58 43554.68 53361.15 2009-06-15 20:13:06.000 166 30838.26 103.55 43554.70 88888.00 2009-06-15 20:13:07.000 166 30838.28 103.56 43554.69 88888.00 2009-06-15 20:13:08.000 166 30838.24 103.54 43554.69 88888.00 2009-06-15 20:13:09.000 166 30838.21 103.52 43554.65 88888.00 2009-06-15 20:13:10.000 166 30838.25 103.55 43554.71 53361.17 2009-06-15 20:13:11.000 166 30838.24 103.53 43554.75 88888.00 2009-06-15 20:13:12.000 166 30838.23 103.49 43554.72 88888.00 2009-06-15 20:13:13.000 166 30838.26 103.49 43554.68 88888.00 2009-06-15 20:13:14.000 166 30838.23 103.53 43554.72 88888.00 2009-06-15 20:13:15.000 166 30838.25 103.54 43554.71 53361.14 2009-06-15 20:13:16.000 166 30838.25 103.55 43554.71 88888.00 2009-06-15 20:13:17.000 166 30838.21 103.54 43554.69 88888.00 2009-06-15 20:13:18.000 166 30838.21 103.54 43554.67 88888.00 2009-06-15 20:13:19.000 166 30838.21 103.55 43554.70 88888.00 2009-06-15 20:13:20.000 166 30838.22 103.55 43554.68 53361.15 2009-06-15 20:13:21.000 166 30838.21 103.55 43554.68 88888.00 2009-06-15 20:13:22.000 166 30838.20 103.54 43554.69 88888.00 2009-06-15 20:13:23.000 166 30838.24 103.51 43554.72 88888.00 2009-06-15 20:13:24.000 166 30838.27 103.47 43554.72 88888.00 2009-06-15 20:13:25.000 166 30838.27 103.43 43554.69 53361.13 2009-06-15 20:13:26.000 166 30838.28 103.50 43554.67 88888.00 2009-06-15 20:13:27.000 166 30838.24 103.45 43554.66 88888.00 2009-06-15 20:13:28.000 166 30838.22 103.45 43554.70 88888.00 2009-06-15 20:13:29.000 166 30838.27 103.48 43554.72 88888.00 2009-06-15 20:13:30.000 166 30838.23 103.48 43554.75 53361.15 2009-06-15 20:13:31.000 166 30838.22 103.46 43554.68 88888.00 2009-06-15 20:13:32.000 166 30838.21 103.46 43554.64 88888.00 2009-06-15 20:13:33.000 166 30838.22 103.48 43554.67 88888.00 2009-06-15 20:13:34.000 166 30838.24 103.50 43554.72 88888.00 2009-06-15 20:13:35.000 166 30838.25 103.53 43554.74 53361.13 2009-06-15 20:13:36.000 166 30838.26 103.52 43554.72 88888.00 2009-06-15 20:13:37.000 166 30838.26 103.53 43554.74 88888.00 2009-06-15 20:13:38.000 166 30838.24 103.49 43554.69 88888.00 2009-06-15 20:13:39.000 166 30838.23 103.49 43554.66 88888.00 2009-06-15 20:13:40.000 166 30838.23 103.51 43554.66 53361.17 2009-06-15 20:13:41.000 166 30838.22 103.51 43554.70 88888.00 2009-06-15 20:13:42.000 166 30838.21 103.51 43554.70 88888.00 2009-06-15 20:13:43.000 166 30838.22 103.52 43554.70 88888.00 2009-06-15 20:13:44.000 166 30838.23 103.49 43554.65 88888.00 2009-06-15 20:13:45.000 166 30838.22 103.48 43554.67 53361.15 2009-06-15 20:13:46.000 166 30838.26 103.52 43554.68 88888.00 2009-06-15 20:13:47.000 166 30838.25 103.52 43554.64 88888.00 2009-06-15 20:13:48.000 166 30838.26 103.54 43554.65 88888.00 2009-06-15 20:13:49.000 166 30838.29 103.60 43554.71 88888.00 2009-06-15 20:13:50.000 166 30838.31 103.56 43554.71 53361.15 2009-06-15 20:13:51.000 166 30838.32 103.50 43554.68 88888.00 2009-06-15 20:13:52.000 166 30838.30 103.50 43554.63 88888.00 2009-06-15 20:13:53.000 166 30838.31 103.48 43554.64 88888.00 2009-06-15 20:13:54.000 166 30838.33 103.46 43554.67 88888.00 2009-06-15 20:13:55.000 166 30838.33 103.50 43554.64 53361.16 2009-06-15 20:13:56.000 166 30838.33 103.49 43554.67 88888.00 2009-06-15 20:13:57.000 166 30838.33 103.49 43554.72 88888.00 2009-06-15 20:13:58.000 166 30838.28 103.51 43554.71 88888.00 2009-06-15 20:13:59.000 166 30838.29 103.50 43554.76 88888.00 2009-06-15 20:14:00.000 166 30838.30 103.51 43554.77 53361.15 2009-06-15 20:14:01.000 166 30838.29 103.47 43554.70 88888.00 2009-06-15 20:14:02.000 166 30838.31 103.45 43554.71 88888.00 2009-06-15 20:14:03.000 166 30838.32 103.49 43554.73 88888.00 2009-06-15 20:14:04.000 166 30838.32 103.53 43554.72 88888.00 2009-06-15 20:14:05.000 166 30838.32 103.55 43554.73 53361.19 2009-06-15 20:14:06.000 166 30838.35 103.51 43554.71 88888.00 2009-06-15 20:14:07.000 166 30838.34 103.55 43554.69 88888.00 2009-06-15 20:14:08.000 166 30838.32 103.57 43554.74 88888.00 2009-06-15 20:14:09.000 166 30838.31 103.55 43554.75 88888.00 2009-06-15 20:14:10.000 166 30838.29 103.55 43554.70 53361.23 2009-06-15 20:14:11.000 166 30838.32 103.53 43554.73 88888.00 2009-06-15 20:14:12.000 166 30838.36 103.55 43554.70 88888.00 2009-06-15 20:14:13.000 166 30838.39 103.61 43554.69 88888.00 2009-06-15 20:14:14.000 166 30838.37 103.57 43554.70 88888.00 2009-06-15 20:14:15.000 166 30838.35 103.56 43554.73 53361.23 2009-06-15 20:14:16.000 166 30838.36 103.50 43554.73 88888.00 2009-06-15 20:14:17.000 166 30838.36 103.52 43554.72 88888.00 2009-06-15 20:14:18.000 166 30838.36 103.60 43554.73 88888.00 2009-06-15 20:14:19.000 166 30838.37 103.61 43554.75 88888.00 2009-06-15 20:14:20.000 166 30838.34 103.60 43554.77 53361.20 2009-06-15 20:14:21.000 166 30838.34 103.59 43554.74 88888.00 2009-06-15 20:14:22.000 166 30838.34 103.55 43554.73 88888.00 2009-06-15 20:14:23.000 166 30838.34 103.52 43554.69 88888.00 2009-06-15 20:14:24.000 166 30838.36 103.54 43554.67 88888.00 2009-06-15 20:14:25.000 166 30838.36 103.56 43554.68 53361.21 2009-06-15 20:14:26.000 166 30838.37 103.53 43554.72 88888.00 2009-06-15 20:14:27.000 166 30838.37 103.57 43554.77 88888.00 2009-06-15 20:14:28.000 166 30838.37 103.56 43554.78 88888.00 2009-06-15 20:14:29.000 166 30838.38 103.57 43554.76 88888.00 2009-06-15 20:14:30.000 166 30838.35 103.56 43554.73 53361.19 2009-06-15 20:14:31.000 166 30838.35 103.56 43554.72 88888.00 2009-06-15 20:14:32.000 166 30838.35 103.55 43554.74 88888.00 2009-06-15 20:14:33.000 166 30838.34 103.54 43554.70 88888.00 2009-06-15 20:14:34.000 166 30838.34 103.53 43554.73 88888.00 2009-06-15 20:14:35.000 166 30838.34 103.55 43554.67 53361.18 2009-06-15 20:14:36.000 166 30838.35 103.55 43554.66 88888.00 2009-06-15 20:14:37.000 166 30838.35 103.52 43554.68 88888.00 2009-06-15 20:14:38.000 166 30838.35 103.52 43554.73 88888.00 2009-06-15 20:14:39.000 166 30838.36 103.51 43554.73 88888.00 2009-06-15 20:14:40.000 166 30838.33 103.51 43554.72 53361.22 2009-06-15 20:14:41.000 166 30838.33 103.53 43554.73 88888.00 2009-06-15 20:14:42.000 166 30838.34 103.50 43554.71 88888.00 2009-06-15 20:14:43.000 166 30838.31 103.46 43554.73 88888.00 2009-06-15 20:14:44.000 166 30838.30 103.43 43554.70 88888.00 2009-06-15 20:14:45.000 166 30838.33 103.47 43554.70 53361.21 2009-06-15 20:14:46.000 166 30838.34 103.46 43554.71 88888.00 2009-06-15 20:14:47.000 166 30838.32 103.50 43554.72 88888.00 2009-06-15 20:14:48.000 166 30838.33 103.50 43554.72 88888.00 2009-06-15 20:14:49.000 166 30838.35 103.49 43554.74 88888.00 2009-06-15 20:14:50.000 166 30838.34 103.50 43554.79 53361.18 2009-06-15 20:14:51.000 166 30838.36 103.50 43554.80 88888.00 2009-06-15 20:14:52.000 166 30838.38 103.48 43554.75 88888.00 2009-06-15 20:14:53.000 166 30838.36 103.53 43554.71 88888.00 2009-06-15 20:14:54.000 166 30838.37 103.54 43554.73 88888.00 2009-06-15 20:14:55.000 166 30838.38 103.50 43554.74 53361.17 2009-06-15 20:14:56.000 166 30838.35 103.43 43554.70 88888.00 2009-06-15 20:14:57.000 166 30838.34 103.42 43554.69 88888.00 2009-06-15 20:14:58.000 166 30838.34 103.39 43554.72 88888.00 2009-06-15 20:14:59.000 166 30838.34 103.40 43554.75 88888.00 2009-06-15 20:15:00.000 166 30838.34 103.43 43554.77 53361.18 2009-06-15 20:15:01.000 166 30838.33 103.45 43554.78 88888.00 2009-06-15 20:15:02.000 166 30838.32 103.44 43554.72 88888.00 2009-06-15 20:15:03.000 166 30838.33 103.47 43554.71 88888.00 2009-06-15 20:15:04.000 166 30838.32 103.48 43554.75 88888.00 2009-06-15 20:15:05.000 166 30838.32 103.48 43554.75 53361.21 2009-06-15 20:15:06.000 166 30838.32 103.50 43554.75 88888.00 2009-06-15 20:15:07.000 166 30838.30 103.47 43554.69 88888.00 2009-06-15 20:15:08.000 166 30838.33 103.46 43554.70 88888.00 2009-06-15 20:15:09.000 166 30838.31 103.49 43554.74 88888.00 2009-06-15 20:15:10.000 166 30838.35 103.47 43554.73 53361.21 2009-06-15 20:15:11.000 166 30838.33 103.43 43554.68 88888.00 2009-06-15 20:15:12.000 166 30838.32 103.47 43554.67 88888.00 2009-06-15 20:15:13.000 166 30838.33 103.48 43554.69 88888.00 2009-06-15 20:15:14.000 166 30838.32 103.45 43554.64 88888.00 2009-06-15 20:15:15.000 166 30838.34 103.43 43554.62 53361.21 2009-06-15 20:15:16.000 166 30838.34 103.46 43554.67 88888.00 2009-06-15 20:15:17.000 166 30838.35 103.46 43554.68 88888.00 2009-06-15 20:15:18.000 166 30838.35 103.47 43554.66 88888.00 2009-06-15 20:15:19.000 166 30838.33 103.47 43554.66 88888.00 2009-06-15 20:15:20.000 166 30838.32 103.43 43554.65 53361.20 2009-06-15 20:15:21.000 166 30838.31 103.41 43554.66 88888.00 2009-06-15 20:15:22.000 166 30838.30 103.43 43554.67 88888.00 2009-06-15 20:15:23.000 166 30838.29 103.42 43554.69 88888.00 2009-06-15 20:15:24.000 166 30838.30 103.39 43554.69 88888.00 2009-06-15 20:15:25.000 166 30838.33 103.39 43554.74 53361.19 2009-06-15 20:15:26.000 166 30838.34 103.36 43554.74 88888.00 2009-06-15 20:15:27.000 166 30838.36 103.36 43554.74 88888.00 2009-06-15 20:15:28.000 166 30838.36 103.36 43554.76 88888.00 2009-06-15 20:15:29.000 166 30838.38 103.40 43554.74 88888.00 2009-06-15 20:15:30.000 166 30838.36 103.36 43554.70 53361.20 2009-06-15 20:15:31.000 166 30838.36 103.37 43554.72 88888.00 2009-06-15 20:15:32.000 166 30838.36 103.40 43554.68 88888.00 2009-06-15 20:15:33.000 166 30838.37 103.40 43554.66 88888.00 2009-06-15 20:15:34.000 166 30838.37 103.42 43554.68 88888.00 2009-06-15 20:15:35.000 166 30838.37 103.41 43554.67 53361.23 2009-06-15 20:15:36.000 166 30838.39 103.43 43554.69 88888.00 2009-06-15 20:15:37.000 166 30838.37 103.43 43554.76 88888.00 2009-06-15 20:15:38.000 166 30838.40 103.47 43554.79 88888.00 2009-06-15 20:15:39.000 166 30838.39 103.47 43554.78 88888.00 2009-06-15 20:15:40.000 166 30838.37 103.43 43554.76 53361.20 2009-06-15 20:15:41.000 166 30838.35 103.44 43554.73 88888.00 2009-06-15 20:15:42.000 166 30838.34 103.43 43554.70 88888.00 2009-06-15 20:15:43.000 166 30838.34 103.41 43554.71 88888.00 2009-06-15 20:15:44.000 166 30838.36 103.41 43554.71 88888.00 2009-06-15 20:15:45.000 166 30838.37 103.41 43554.69 53361.23 2009-06-15 20:15:46.000 166 30838.38 103.43 43554.70 88888.00 2009-06-15 20:15:47.000 166 30838.36 103.43 43554.66 88888.00 2009-06-15 20:15:48.000 166 30838.34 103.44 43554.64 88888.00 2009-06-15 20:15:49.000 166 30838.36 103.46 43554.64 88888.00 2009-06-15 20:15:50.000 166 30838.38 103.48 43554.64 53361.22 2009-06-15 20:15:51.000 166 30838.38 103.48 43554.61 88888.00 2009-06-15 20:15:52.000 166 30838.38 103.46 43554.62 88888.00 2009-06-15 20:15:53.000 166 30838.37 103.49 43554.65 88888.00 2009-06-15 20:15:54.000 166 30838.38 103.48 43554.69 88888.00 2009-06-15 20:15:55.000 166 30838.35 103.43 43554.67 53361.28 2009-06-15 20:15:56.000 166 30838.37 103.40 43554.64 88888.00 2009-06-15 20:15:57.000 166 30838.38 103.44 43554.66 88888.00 2009-06-15 20:15:58.000 166 30838.38 103.47 43554.69 88888.00 2009-06-15 20:15:59.000 166 30838.36 103.44 43554.72 88888.00 2009-06-15 20:16:00.000 166 30838.35 103.43 43554.76 53361.24 2009-06-15 20:16:01.000 166 30838.36 103.39 43554.71 88888.00 2009-06-15 20:16:02.000 166 30838.33 103.44 43554.69 88888.00 2009-06-15 20:16:03.000 166 30838.31 103.44 43554.64 88888.00 2009-06-15 20:16:04.000 166 30838.32 103.44 43554.65 88888.00 2009-06-15 20:16:05.000 166 30838.34 103.41 43554.64 53361.24 2009-06-15 20:16:06.000 166 30838.33 103.40 43554.66 88888.00 2009-06-15 20:16:07.000 166 30838.34 103.41 43554.67 88888.00 2009-06-15 20:16:08.000 166 30838.35 103.38 43554.69 88888.00 2009-06-15 20:16:09.000 166 30838.36 103.39 43554.68 88888.00 2009-06-15 20:16:10.000 166 30838.33 103.37 43554.68 53361.24 2009-06-15 20:16:11.000 166 30838.32 103.35 43554.72 88888.00 2009-06-15 20:16:12.000 166 30838.32 103.37 43554.75 88888.00 2009-06-15 20:16:13.000 166 30838.33 103.35 43554.72 88888.00 2009-06-15 20:16:14.000 166 30838.34 103.30 43554.69 88888.00 2009-06-15 20:16:15.000 166 30838.32 103.29 43554.67 53361.20 2009-06-15 20:16:16.000 166 30838.31 103.29 43554.58 88888.00 2009-06-15 20:16:17.000 166 30838.32 103.30 43554.60 88888.00 2009-06-15 20:16:18.000 166 30838.31 103.35 43554.66 88888.00 2009-06-15 20:16:19.000 166 30838.36 103.38 43554.64 88888.00 2009-06-15 20:16:20.000 166 30838.36 103.35 43554.64 53361.22 2009-06-15 20:16:21.000 166 30838.37 103.32 43554.61 88888.00 2009-06-15 20:16:22.000 166 30838.33 103.29 43554.63 88888.00 2009-06-15 20:16:23.000 166 30838.31 103.32 43554.65 88888.00 2009-06-15 20:16:24.000 166 30838.30 103.30 43554.64 88888.00 2009-06-15 20:16:25.000 166 30838.31 103.32 43554.63 53361.21 2009-06-15 20:16:26.000 166 30838.31 103.36 43554.64 88888.00 2009-06-15 20:16:27.000 166 30838.32 103.37 43554.69 88888.00 2009-06-15 20:16:28.000 166 30838.34 103.34 43554.73 88888.00 2009-06-15 20:16:29.000 166 30838.36 103.36 43554.69 88888.00 2009-06-15 20:16:30.000 166 30838.33 103.34 43554.63 53361.18 2009-06-15 20:16:31.000 166 30838.30 103.36 43554.65 88888.00 2009-06-15 20:16:32.000 166 30838.33 103.37 43554.61 88888.00 2009-06-15 20:16:33.000 166 30838.32 103.38 43554.62 88888.00 2009-06-15 20:16:34.000 166 30838.32 103.37 43554.65 88888.00 2009-06-15 20:16:35.000 166 30838.31 103.34 43554.70 53361.20 2009-06-15 20:16:36.000 166 30838.31 103.38 43554.69 88888.00 2009-06-15 20:16:37.000 166 30838.37 103.38 43554.67 88888.00 2009-06-15 20:16:38.000 166 30838.38 103.44 43554.61 88888.00 2009-06-15 20:16:39.000 166 30838.26 103.30 43554.69 88888.00 2009-06-15 20:16:40.000 166 30838.30 103.29 43554.71 53361.13 2009-06-15 20:16:41.000 166 30838.29 103.32 43554.74 88888.00 2009-06-15 20:16:42.000 166 30838.27 103.35 43554.76 88888.00 2009-06-15 20:16:43.000 166 30838.29 103.32 43554.74 88888.00 2009-06-15 20:16:44.000 166 30838.29 103.31 43554.72 88888.00 2009-06-15 20:16:45.000 166 30838.29 103.31 43554.72 53361.19 2009-06-15 20:16:46.000 166 30838.31 103.35 43554.73 88888.00 2009-06-15 20:16:47.000 166 30838.31 103.35 43554.75 88888.00 2009-06-15 20:16:48.000 166 30838.32 103.32 43554.73 88888.00 2009-06-15 20:16:49.000 166 30838.28 103.34 43554.71 88888.00 2009-06-15 20:16:50.000 166 30838.31 103.33 43554.73 53361.18 2009-06-15 20:16:51.000 166 30838.32 103.34 43554.70 88888.00 2009-06-15 20:16:52.000 166 30838.32 103.36 43554.70 88888.00 2009-06-15 20:16:53.000 166 30838.36 103.36 43554.71 88888.00 2009-06-15 20:16:54.000 166 30838.34 103.34 43554.70 88888.00 2009-06-15 20:16:55.000 166 30838.28 103.33 43554.75 53361.19 2009-06-15 20:16:56.000 166 30838.29 103.36 43554.68 88888.00 2009-06-15 20:16:57.000 166 30838.31 103.40 43554.68 88888.00 2009-06-15 20:16:58.000 166 30838.31 103.44 43554.68 88888.00 2009-06-15 20:16:59.000 166 30838.32 103.42 43554.66 88888.00 2009-06-15 20:17:00.000 166 30838.31 103.44 43554.62 53361.20 2009-06-15 20:17:01.000 166 30838.31 103.45 43554.61 88888.00 2009-06-15 20:17:02.000 166 30838.33 103.47 43554.73 88888.00 2009-06-15 20:17:03.000 166 30838.33 103.50 43554.76 88888.00 2009-06-15 20:17:04.000 166 30838.32 103.49 43554.76 88888.00 2009-06-15 20:17:05.000 166 30838.33 103.47 43554.74 53361.21 2009-06-15 20:17:06.000 166 30838.33 103.45 43554.70 88888.00 2009-06-15 20:17:07.000 166 30838.28 103.43 43554.68 88888.00 2009-06-15 20:17:08.000 166 30838.29 103.39 43554.67 88888.00 2009-06-15 20:17:09.000 166 30838.31 103.39 43554.67 88888.00 2009-06-15 20:17:10.000 166 30838.33 103.44 43554.69 53361.19 2009-06-15 20:17:11.000 166 30838.31 103.41 43554.68 88888.00 2009-06-15 20:17:12.000 166 30838.33 103.39 43554.64 88888.00 2009-06-15 20:17:13.000 166 30838.34 103.39 43554.64 88888.00 2009-06-15 20:17:14.000 166 30838.33 103.40 43554.65 88888.00 2009-06-15 20:17:15.000 166 30838.30 103.40 43554.64 53361.21 2009-06-15 20:17:16.000 166 30838.29 103.39 43554.64 88888.00 2009-06-15 20:17:17.000 166 30838.29 103.38 43554.65 88888.00 2009-06-15 20:17:18.000 166 30838.32 103.42 43554.67 88888.00 2009-06-15 20:17:19.000 166 30838.33 103.40 43554.67 88888.00 2009-06-15 20:17:20.000 166 30838.33 103.36 43554.69 53361.20 2009-06-15 20:17:21.000 166 30838.30 103.35 43554.71 88888.00 2009-06-15 20:17:22.000 166 30838.31 103.31 43554.70 88888.00 2009-06-15 20:17:23.000 166 30838.29 103.33 43554.70 88888.00 2009-06-15 20:17:24.000 166 30838.26 103.39 43554.72 88888.00 2009-06-15 20:17:25.000 166 30838.30 103.35 43554.66 53361.18 2009-06-15 20:17:26.000 166 30838.33 103.33 43554.66 88888.00 2009-06-15 20:17:27.000 166 30838.29 103.34 43554.67 88888.00 2009-06-15 20:17:28.000 166 30838.28 103.35 43554.65 88888.00 2009-06-15 20:17:29.000 166 30838.30 103.36 43554.67 88888.00 2009-06-15 20:17:30.000 166 30838.26 103.31 43554.65 53361.19 2009-06-15 20:17:31.000 166 30838.27 103.30 43554.66 88888.00 2009-06-15 20:17:32.000 166 30838.28 103.27 43554.64 88888.00 2009-06-15 20:17:33.000 166 30838.29 103.23 43554.64 88888.00 2009-06-15 20:17:34.000 166 30838.30 103.25 43554.64 88888.00 2009-06-15 20:17:35.000 166 30838.28 103.26 43554.61 53361.19 2009-06-15 20:17:36.000 166 30838.19 103.16 43554.77 88888.00 2009-06-15 20:17:37.000 166 30838.28 103.25 43554.72 88888.00 2009-06-15 20:17:38.000 166 30838.29 103.26 43554.61 88888.00 2009-06-15 20:17:39.000 166 30838.28 103.25 43554.64 88888.00 2009-06-15 20:17:40.000 166 30838.30 103.24 43554.65 53361.19 2009-06-15 20:17:41.000 166 30838.31 103.23 43554.64 88888.00 2009-06-15 20:17:42.000 166 30838.30 103.23 43554.63 88888.00 2009-06-15 20:17:43.000 166 30838.28 103.24 43554.63 88888.00 2009-06-15 20:17:44.000 166 30838.26 103.23 43554.64 88888.00 2009-06-15 20:17:45.000 166 30838.26 103.23 43554.64 53361.14 2009-06-15 20:17:46.000 166 30838.26 103.18 43554.65 88888.00 2009-06-15 20:17:47.000 166 30838.27 103.21 43554.65 88888.00 2009-06-15 20:17:48.000 166 30838.31 103.22 43554.65 88888.00 2009-06-15 20:17:49.000 166 30838.32 103.20 43554.64 88888.00 2009-06-15 20:17:50.000 166 30838.28 103.21 43554.63 53361.12 2009-06-15 20:17:51.000 166 30838.26 103.22 43554.63 88888.00 2009-06-15 20:17:52.000 166 30838.25 103.24 43554.61 88888.00 2009-06-15 20:17:53.000 166 30838.21 103.25 43554.62 88888.00 2009-06-15 20:17:54.000 166 30838.21 103.25 43554.65 88888.00 2009-06-15 20:17:55.000 166 30838.20 103.25 43554.69 53361.17 2009-06-15 20:17:56.000 166 30838.18 103.25 43554.68 88888.00 2009-06-15 20:17:57.000 166 30838.21 103.26 43554.66 88888.00 2009-06-15 20:17:58.000 166 30838.23 103.26 43554.67 88888.00 2009-06-15 20:17:59.000 166 30838.23 103.23 43554.65 88888.00 2009-06-15 20:18:00.000 166 30838.24 103.24 43554.65 53361.18 2009-06-15 20:18:01.000 166 30838.21 103.23 43554.65 88888.00 2009-06-15 20:18:02.000 166 30838.24 103.25 43554.68 88888.00 2009-06-15 20:18:03.000 166 30838.23 103.25 43554.65 88888.00 2009-06-15 20:18:04.000 166 30838.24 103.23 43554.59 88888.00 2009-06-15 20:18:05.000 166 30838.23 103.23 43554.63 53361.20 2009-06-15 20:18:06.000 166 30838.21 103.24 43554.65 88888.00 2009-06-15 20:18:07.000 166 30838.20 103.22 43554.68 88888.00 2009-06-15 20:18:08.000 166 30838.24 103.25 43554.69 88888.00 2009-06-15 20:18:09.000 166 30838.21 103.27 43554.63 88888.00 2009-06-15 20:18:10.000 166 30838.21 103.28 43554.65 53361.21 2009-06-15 20:18:11.000 166 30838.22 103.28 43554.64 88888.00 2009-06-15 20:18:12.000 166 30838.22 103.30 43554.61 88888.00 2009-06-15 20:18:13.000 166 30838.23 103.29 43554.60 88888.00 2009-06-15 20:18:14.000 166 30838.24 103.26 43554.64 88888.00 2009-06-15 20:18:15.000 166 30838.24 103.27 43554.61 53361.18 2009-06-15 20:18:16.000 166 30838.23 103.26 43554.62 88888.00 2009-06-15 20:18:17.000 166 30838.22 103.26 43554.61 88888.00 2009-06-15 20:18:18.000 166 30838.22 103.28 43554.64 88888.00 2009-06-15 20:18:19.000 166 30838.18 103.31 43554.63 88888.00 2009-06-15 20:18:20.000 166 30838.25 103.31 43554.60 53361.18 2009-06-15 20:18:21.000 166 30838.29 103.32 43554.61 88888.00 2009-06-15 20:18:22.000 166 30838.27 103.31 43554.63 88888.00 2009-06-15 20:18:23.000 166 30838.24 103.27 43554.58 88888.00 2009-06-15 20:18:24.000 166 30838.24 103.29 43554.59 88888.00 2009-06-15 20:18:25.000 166 30838.22 103.28 43554.60 53361.20 2009-06-15 20:18:26.000 166 30838.25 103.31 43554.59 88888.00 2009-06-15 20:18:27.000 166 30838.28 103.33 43554.64 88888.00 2009-06-15 20:18:28.000 166 30838.27 103.34 43554.64 88888.00 2009-06-15 20:18:29.000 166 30838.29 103.35 43554.63 88888.00 2009-06-15 20:18:30.000 166 30838.29 103.32 43554.61 53361.22 2009-06-15 20:18:31.000 166 30838.27 103.32 43554.59 88888.00 2009-06-15 20:18:32.000 166 30838.26 103.32 43554.63 88888.00 2009-06-15 20:18:33.000 166 30838.25 103.36 43554.65 88888.00 2009-06-15 20:18:34.000 166 30838.28 103.35 43554.62 88888.00 2009-06-15 20:18:35.000 166 30838.26 103.32 43554.61 53361.25 2009-06-15 20:18:36.000 166 30838.27 103.29 43554.58 88888.00 2009-06-15 20:18:37.000 166 30838.28 103.31 43554.62 88888.00 2009-06-15 20:18:38.000 166 30838.28 103.32 43554.61 88888.00 2009-06-15 20:18:39.000 166 30838.28 103.31 43554.63 88888.00 2009-06-15 20:18:40.000 166 30838.25 103.31 43554.61 53361.22 2009-06-15 20:18:41.000 166 30838.26 103.34 43554.59 88888.00 2009-06-15 20:18:42.000 166 30838.32 103.36 43554.62 88888.00 2009-06-15 20:18:43.000 166 30838.31 103.28 43554.63 88888.00 2009-06-15 20:18:44.000 166 30838.32 103.30 43554.66 88888.00 2009-06-15 20:18:45.000 166 30838.32 103.33 43554.67 53361.21 2009-06-15 20:18:46.000 166 30838.29 103.33 43554.70 88888.00 2009-06-15 20:18:47.000 166 30838.29 103.33 43554.69 88888.00 2009-06-15 20:18:48.000 166 30838.27 103.39 43554.65 88888.00 2009-06-15 20:18:49.000 166 30838.26 103.35 43554.65 88888.00 2009-06-15 20:18:50.000 166 30838.30 103.31 43554.62 53361.23 2009-06-15 20:18:51.000 166 30838.31 103.27 43554.60 88888.00 2009-06-15 20:18:52.000 166 30838.31 103.24 43554.61 88888.00 2009-06-15 20:18:53.000 166 30838.31 103.25 43554.64 88888.00 2009-06-15 20:18:54.000 166 30838.29 103.26 43554.69 88888.00 2009-06-15 20:18:55.000 166 30838.29 103.24 43554.64 53361.21 2009-06-15 20:18:56.000 166 30838.32 103.24 43554.60 88888.00 2009-06-15 20:18:57.000 166 30838.33 103.24 43554.58 88888.00 2009-06-15 20:18:58.000 166 30838.31 103.19 43554.57 88888.00 2009-06-15 20:18:59.000 166 30838.31 103.22 43554.67 88888.00 2009-06-15 20:19:00.000 166 30838.31 103.20 43554.68 53361.18 2009-06-15 20:19:01.000 166 30838.30 103.20 43554.63 88888.00 2009-06-15 20:19:02.000 166 30838.30 103.17 43554.66 88888.00 2009-06-15 20:19:03.000 166 30838.32 103.20 43554.74 88888.00 2009-06-15 20:19:04.000 166 30838.34 103.15 43554.67 88888.00 2009-06-15 20:19:05.000 166 30838.32 103.17 43554.60 53361.22 2009-06-15 20:19:06.000 166 30838.37 103.19 43554.52 88888.00 2009-06-15 20:19:07.000 166 30838.39 103.23 43554.47 88888.00 2009-06-15 20:19:08.000 166 30838.33 103.22 43554.57 88888.00 2009-06-15 20:19:09.000 166 30838.36 103.23 43554.61 88888.00 2009-06-15 20:19:10.000 166 30838.34 103.18 43554.63 53361.16 2009-06-15 20:19:11.000 166 30838.32 103.18 43554.58 88888.00 2009-06-15 20:19:12.000 166 30838.26 103.12 43554.59 88888.00 2009-06-15 20:19:13.000 166 30838.29 103.13 43554.61 88888.00 2009-06-15 20:19:14.000 166 30838.31 103.16 43554.58 88888.00 2009-06-15 20:19:15.000 166 30838.30 103.16 43554.59 53361.21 2009-06-15 20:19:16.000 166 30838.31 103.13 43554.58 88888.00 2009-06-15 20:19:17.000 166 30838.33 103.12 43554.62 88888.00 2009-06-15 20:19:18.000 166 30838.32 103.19 43554.64 88888.00 2009-06-15 20:19:19.000 166 30838.33 103.22 43554.65 88888.00 2009-06-15 20:19:20.000 166 30838.36 103.17 43554.68 53361.20 2009-06-15 20:19:21.000 166 30838.36 103.15 43554.65 88888.00 2009-06-15 20:19:22.000 166 30838.29 103.14 43554.63 88888.00 2009-06-15 20:19:23.000 166 30838.27 103.13 43554.62 88888.00 2009-06-15 20:19:24.000 166 30838.26 103.11 43554.64 88888.00 2009-06-15 20:19:25.000 166 30838.29 103.12 43554.63 53361.20 2009-06-15 20:19:26.000 166 30838.28 103.13 43554.56 88888.00 2009-06-15 20:19:27.000 166 30838.29 103.12 43554.57 88888.00 2009-06-15 20:19:28.000 166 30838.29 103.15 43554.65 88888.00 2009-06-15 20:19:29.000 166 30838.27 103.18 43554.67 88888.00 2009-06-15 20:19:30.000 166 30838.29 103.19 43554.68 53361.17 2009-06-15 20:19:31.000 166 30838.29 103.20 43554.68 88888.00 2009-06-15 20:19:32.000 166 30838.27 103.20 43554.68 88888.00 2009-06-15 20:19:33.000 166 30838.30 103.21 43554.69 88888.00 2009-06-15 20:19:34.000 166 30838.29 103.17 43554.65 88888.00 2009-06-15 20:19:35.000 166 30838.29 103.15 43554.67 53361.20 2009-06-15 20:19:36.000 166 30838.29 103.17 43554.63 88888.00 2009-06-15 20:19:37.000 166 30838.30 103.14 43554.61 88888.00 2009-06-15 20:19:38.000 166 30838.32 103.15 43554.60 88888.00 2009-06-15 20:19:39.000 166 30838.29 103.15 43554.60 88888.00 2009-06-15 20:19:40.000 166 30838.26 103.19 43554.68 53361.22 2009-06-15 20:19:41.000 166 30838.25 103.19 43554.66 88888.00 2009-06-15 20:19:42.000 166 30838.23 103.18 43554.64 88888.00 2009-06-15 20:19:43.000 166 30838.25 103.21 43554.69 88888.00 2009-06-15 20:19:44.000 166 30838.24 103.16 43554.64 88888.00 2009-06-15 20:19:45.000 166 30838.22 103.20 43554.66 53361.19 2009-06-15 20:19:46.000 166 30838.22 103.19 43554.65 88888.00 2009-06-15 20:19:47.000 166 30838.21 103.20 43554.62 88888.00 2009-06-15 20:19:48.000 166 30838.21 103.14 43554.60 88888.00 2009-06-15 20:19:49.000 166 30838.15 103.07 43554.79 88888.00 2009-06-15 20:19:50.000 166 30838.26 103.20 43554.65 53361.19 2009-06-15 20:19:51.000 166 30838.25 103.22 43554.61 88888.00 2009-06-15 20:19:52.000 166 30838.27 103.25 43554.62 88888.00 2009-06-15 20:19:53.000 166 30838.28 103.26 43554.67 88888.00 2009-06-15 20:19:54.000 166 30838.27 103.29 43554.66 88888.00 2009-06-15 20:19:55.000 166 30838.27 103.25 43554.65 53361.20 2009-06-15 20:19:56.000 166 30838.26 103.23 43554.63 88888.00 2009-06-15 20:19:57.000 166 30838.23 103.22 43554.64 88888.00 2009-06-15 20:19:58.000 166 30838.23 103.19 43554.60 88888.00 2009-06-15 20:19:59.000 166 30838.26 103.20 43554.62 88888.00 2009-06-15 20:20:00.000 166 30838.30 103.19 43554.63 53361.19 2009-06-15 20:20:01.000 166 30838.27 103.22 43554.62 88888.00 2009-06-15 20:20:02.000 166 30838.22 103.23 43554.64 88888.00 2009-06-15 20:20:03.000 166 30838.20 103.26 43554.65 88888.00 2009-06-15 20:20:04.000 166 30838.25 103.28 43554.67 88888.00 2009-06-15 20:20:05.000 166 30838.24 103.24 43554.64 53361.22 2009-06-15 20:20:06.000 166 30838.23 103.22 43554.60 88888.00 2009-06-15 20:20:07.000 166 30838.24 103.23 43554.61 88888.00 2009-06-15 20:20:08.000 166 30838.25 103.24 43554.63 88888.00 2009-06-15 20:20:09.000 166 30838.27 103.19 43554.67 88888.00 2009-06-15 20:20:10.000 166 30838.29 103.18 43554.64 53361.22 2009-06-15 20:20:11.000 166 30838.29 103.17 43554.61 88888.00 2009-06-15 20:20:12.000 166 30838.27 103.17 43554.65 88888.00 2009-06-15 20:20:13.000 166 30838.28 103.21 43554.65 88888.00 2009-06-15 20:20:14.000 166 30838.27 103.18 43554.59 88888.00 2009-06-15 20:20:15.000 166 30838.26 103.19 43554.55 53361.22 2009-06-15 20:20:16.000 166 30838.25 103.19 43554.50 88888.00 2009-06-15 20:20:17.000 166 30838.29 103.18 43554.51 88888.00 2009-06-15 20:20:18.000 166 30838.29 103.21 43554.61 88888.00 2009-06-15 20:20:19.000 166 30838.29 103.20 43554.62 88888.00 2009-06-15 20:20:20.000 166 30838.28 103.17 43554.64 53361.25 2009-06-15 20:20:21.000 166 30838.31 103.20 43554.65 88888.00 2009-06-15 20:20:22.000 166 30838.30 103.19 43554.65 88888.00 2009-06-15 20:20:23.000 166 30838.31 103.18 43554.63 88888.00 2009-06-15 20:20:24.000 166 30838.30 103.16 43554.60 88888.00 2009-06-15 20:20:25.000 166 30838.30 103.15 43554.65 53361.22 2009-06-15 20:20:26.000 166 30838.28 103.14 43554.62 88888.00 2009-06-15 20:20:27.000 166 30838.30 103.14 43554.62 88888.00 2009-06-15 20:20:28.000 166 30838.29 103.11 43554.62 88888.00 2009-06-15 20:20:29.000 166 30838.33 103.11 43554.61 88888.00 2009-06-15 20:20:30.000 166 30838.30 103.14 43554.65 53361.22 2009-06-15 20:20:31.000 166 30838.31 103.11 43554.63 88888.00 2009-06-15 20:20:32.000 166 30838.30 103.11 43554.63 88888.00 2009-06-15 20:20:33.000 166 30838.32 103.15 43554.63 88888.00 2009-06-15 20:20:34.000 166 30838.32 103.14 43554.65 88888.00 2009-06-15 20:20:35.000 166 30838.31 103.12 43554.64 53361.23 2009-06-15 20:20:36.000 166 30838.31 103.14 43554.58 88888.00 2009-06-15 20:20:37.000 166 30838.29 103.12 43554.53 88888.00 2009-06-15 20:20:38.000 166 30838.31 103.11 43554.52 88888.00 2009-06-15 20:20:39.000 166 30838.31 103.08 43554.58 88888.00 2009-06-15 20:20:40.000 166 30838.33 103.08 43554.63 53361.20 2009-06-15 20:20:41.000 166 30838.31 103.08 43554.64 88888.00 2009-06-15 20:20:42.000 166 30838.29 103.11 43554.63 88888.00 2009-06-15 20:20:43.000 166 30838.29 103.10 43554.64 88888.00 2009-06-15 20:20:44.000 166 30838.30 103.07 43554.64 88888.00 2009-06-15 20:20:45.000 166 30838.34 103.08 43554.66 53361.18 2009-06-15 20:20:46.000 166 30838.33 103.06 43554.61 88888.00 2009-06-15 20:20:47.000 166 30838.26 103.10 43554.65 88888.00 2009-06-15 20:20:48.000 166 30838.27 103.11 43554.65 88888.00 2009-06-15 20:20:49.000 166 30838.28 103.09 43554.69 88888.00 2009-06-15 20:20:50.000 166 30838.28 103.11 43554.66 53361.17 2009-06-15 20:20:51.000 166 30838.27 103.10 43554.66 88888.00 2009-06-15 20:20:52.000 166 30838.26 103.08 43554.66 88888.00 2009-06-15 20:20:53.000 166 30838.23 103.09 43554.70 88888.00 2009-06-15 20:20:54.000 166 30838.22 103.08 43554.71 88888.00 2009-06-15 20:20:55.000 166 30838.24 103.09 43554.67 53361.18 2009-06-15 20:20:56.000 166 30838.20 103.08 43554.64 88888.00 2009-06-15 20:20:57.000 166 30838.20 103.08 43554.60 88888.00 2009-06-15 20:20:58.000 166 30838.21 103.09 43554.58 88888.00 2009-06-15 20:20:59.000 166 30838.20 103.08 43554.56 88888.00 2009-06-15 20:21:00.000 166 30838.21 103.11 43554.55 53361.18 2009-06-15 20:21:01.000 166 30838.21 103.14 43554.61 88888.00 2009-06-15 20:21:02.000 166 30838.21 103.14 43554.57 88888.00 2009-06-15 20:21:03.000 166 30838.19 103.13 43554.56 88888.00 2009-06-15 20:21:04.000 166 30838.20 103.12 43554.59 88888.00 2009-06-15 20:21:05.000 166 30838.21 103.12 43554.65 53361.13 2009-06-15 20:21:06.000 166 30838.23 103.15 43554.66 88888.00 2009-06-15 20:21:07.000 166 30838.23 103.18 43554.66 88888.00 2009-06-15 20:21:08.000 166 30838.24 103.19 43554.70 88888.00 2009-06-15 20:21:09.000 166 30838.27 103.11 43554.68 88888.00 2009-06-15 20:21:10.000 166 30838.27 103.08 43554.68 53361.17 2009-06-15 20:21:11.000 166 30838.26 103.09 43554.70 88888.00 2009-06-15 20:21:12.000 166 30838.29 103.12 43554.72 88888.00 2009-06-15 20:21:13.000 166 30838.29 103.09 43554.67 88888.00 2009-06-15 20:21:14.000 166 30838.24 103.07 43554.70 88888.00 2009-06-15 20:21:15.000 166 30838.25 103.06 43554.73 53361.18 2009-06-15 20:21:16.000 166 30838.22 103.07 43554.71 88888.00 2009-06-15 20:21:17.000 166 30838.20 103.07 43554.68 88888.00 2009-06-15 20:21:18.000 166 30838.21 103.09 43554.68 88888.00 2009-06-15 20:21:19.000 166 30838.24 103.10 43554.70 88888.00 2009-06-15 20:21:20.000 166 30838.24 103.12 43554.71 53361.20 2009-06-15 20:21:21.000 166 30838.25 103.07 43554.71 88888.00 2009-06-15 20:21:22.000 166 30838.23 103.05 43554.71 88888.00 2009-06-15 20:21:23.000 166 30838.22 103.06 43554.67 88888.00 2009-06-15 20:21:24.000 166 30838.22 103.06 43554.69 88888.00 2009-06-15 20:21:25.000 166 30838.18 103.03 43554.66 53361.16 2009-06-15 20:21:26.000 166 30838.17 103.04 43554.71 88888.00 2009-06-15 20:21:27.000 166 30838.21 103.06 43554.71 88888.00 2009-06-15 20:21:28.000 166 30838.22 103.05 43554.68 88888.00 2009-06-15 20:21:29.000 166 30838.19 103.00 43554.61 88888.00 2009-06-15 20:21:30.000 166 30838.19 103.00 43554.65 53361.18 2009-06-15 20:21:31.000 166 30838.22 103.01 43554.68 88888.00 2009-06-15 20:21:32.000 166 30838.20 103.01 43554.67 88888.00 2009-06-15 20:21:33.000 166 30838.21 103.01 43554.70 88888.00 2009-06-15 20:21:34.000 166 30838.24 103.05 43554.67 88888.00 2009-06-15 20:21:35.000 166 30838.24 103.06 43554.66 53361.17 2009-06-15 20:21:36.000 166 30838.22 103.04 43554.68 88888.00 2009-06-15 20:21:37.000 166 30838.20 103.01 43554.69 88888.00 2009-06-15 20:21:38.000 166 30838.21 103.01 43554.70 88888.00 2009-06-15 20:21:39.000 166 30838.25 103.00 43554.67 88888.00 2009-06-15 20:21:40.000 166 30838.26 103.00 43554.66 53361.15 2009-06-15 20:21:41.000 166 30838.36 103.10 43554.54 88888.00 2009-06-15 20:21:42.000 166 30838.21 102.99 43554.61 88888.00 2009-06-15 20:21:43.000 166 30838.20 102.97 43554.70 88888.00 2009-06-15 20:21:44.000 166 30838.19 102.99 43554.72 88888.00 2009-06-15 20:21:45.000 166 30838.19 102.98 43554.71 53361.16 2009-06-15 20:21:46.000 166 30838.18 102.96 43554.68 88888.00 2009-06-15 20:21:47.000 166 30838.18 102.99 43554.70 88888.00 2009-06-15 20:21:48.000 166 30838.17 102.99 43554.73 88888.00 2009-06-15 20:21:49.000 166 30838.17 103.01 43554.71 88888.00 2009-06-15 20:21:50.000 166 30838.20 103.00 43554.69 53361.15 2009-06-15 20:21:51.000 166 30838.21 102.96 43554.71 88888.00 2009-06-15 20:21:52.000 166 30838.23 102.97 43554.73 88888.00 2009-06-15 20:21:53.000 166 30838.23 103.01 43554.74 88888.00 2009-06-15 20:21:54.000 166 30838.23 103.02 43554.70 88888.00 2009-06-15 20:21:55.000 166 30838.29 103.00 43554.64 53361.15 2009-06-15 20:21:56.000 166 30838.24 102.98 43554.65 88888.00 2009-06-15 20:21:57.000 166 30838.23 102.96 43554.65 88888.00 2009-06-15 20:21:58.000 166 30838.24 103.01 43554.70 88888.00 2009-06-15 20:21:59.000 166 30838.20 103.03 43554.67 88888.00 2009-06-15 20:22:00.000 166 30838.20 103.04 43554.67 53361.17 2009-06-15 20:22:01.000 166 30838.18 103.02 43554.67 88888.00 2009-06-15 20:22:02.000 166 30838.21 103.02 43554.67 88888.00 2009-06-15 20:22:03.000 166 30838.19 103.01 43554.69 88888.00 2009-06-15 20:22:04.000 166 30838.18 102.97 43554.71 88888.00 2009-06-15 20:22:05.000 166 30838.22 102.93 43554.69 53361.14 2009-06-15 20:22:06.000 166 30838.21 102.96 43554.67 88888.00 2009-06-15 20:22:07.000 166 30838.21 102.97 43554.70 88888.00 2009-06-15 20:22:08.000 166 30838.19 103.00 43554.70 88888.00 2009-06-15 20:22:09.000 166 30838.16 102.99 43554.66 88888.00 2009-06-15 20:22:10.000 166 30838.18 103.01 43554.67 53361.13 2009-06-15 20:22:11.000 166 30838.19 103.00 43554.69 88888.00 2009-06-15 20:22:12.000 166 30838.16 103.03 43554.72 88888.00 2009-06-15 20:22:13.000 166 30838.17 103.00 43554.73 88888.00 2009-06-15 20:22:14.000 166 30838.15 102.97 43554.77 88888.00 2009-06-15 20:22:15.000 166 30838.18 102.97 43554.75 53361.14 2009-06-15 20:22:16.000 166 30838.17 102.95 43554.73 88888.00 2009-06-15 20:22:17.000 166 30838.17 102.97 43554.68 88888.00 2009-06-15 20:22:18.000 166 30838.21 102.99 43554.69 88888.00 2009-06-15 20:22:19.000 166 30838.16 102.97 43554.73 88888.00 2009-06-15 20:22:20.000 166 30838.17 102.95 43554.74 53361.14 2009-06-15 20:22:21.000 166 30838.19 102.94 43554.74 88888.00 2009-06-15 20:22:22.000 166 30838.20 102.97 43554.75 88888.00 2009-06-15 20:22:23.000 166 30838.16 103.02 43554.75 88888.00 2009-06-15 20:22:24.000 166 30838.14 102.94 43554.73 88888.00 2009-06-15 20:22:25.000 166 30838.13 102.93 43554.75 53361.13 2009-06-15 20:22:26.000 166 30838.10 102.97 43554.73 88888.00 2009-06-15 20:22:27.000 166 30838.12 102.95 43554.70 88888.00 2009-06-15 20:22:28.000 166 30838.12 102.96 43554.75 88888.00 2009-06-15 20:22:29.000 166 30838.14 102.95 43554.74 88888.00 2009-06-15 20:22:30.000 166 30838.15 102.98 43554.71 53361.11 2009-06-15 20:22:31.000 166 30838.12 102.96 43554.69 88888.00 2009-06-15 20:22:32.000 166 30838.14 102.94 43554.64 88888.00 2009-06-15 20:22:33.000 166 30838.13 102.99 43554.70 88888.00 2009-06-15 20:22:34.000 166 30838.10 102.99 43554.71 88888.00 2009-06-15 20:22:35.000 166 30838.11 103.02 43554.68 53361.10 2009-06-15 20:22:36.000 166 30838.11 103.01 43554.68 88888.00 2009-06-15 20:22:37.000 166 30838.13 102.98 43554.68 88888.00 2009-06-15 20:22:38.000 166 30838.10 102.97 43554.74 88888.00 2009-06-15 20:22:39.000 166 30838.10 102.98 43554.75 88888.00 2009-06-15 20:22:40.000 166 30838.09 102.96 43554.73 53361.10 2009-06-15 20:22:41.000 166 30838.09 102.96 43554.72 88888.00 2009-06-15 20:22:42.000 166 30838.10 102.97 43554.74 88888.00 2009-06-15 20:22:43.000 166 30838.12 103.00 43554.77 88888.00 2009-06-15 20:22:44.000 166 30838.11 103.01 43554.75 88888.00 2009-06-15 20:22:45.000 166 30838.11 103.03 43554.75 53361.10 2009-06-15 20:22:46.000 166 30838.11 103.03 43554.75 88888.00 2009-06-15 20:22:47.000 166 30838.12 103.07 43554.77 88888.00 2009-06-15 20:22:48.000 166 30838.13 103.00 43554.79 88888.00 2009-06-15 20:22:49.000 166 30838.12 103.01 43554.78 88888.00 2009-06-15 20:22:50.000 166 30838.12 103.02 43554.75 53361.09 2009-06-15 20:22:51.000 166 30838.13 103.05 43554.75 88888.00 2009-06-15 20:22:52.000 166 30838.16 103.01 43554.73 88888.00 2009-06-15 20:22:53.000 166 30838.17 102.99 43554.71 88888.00 2009-06-15 20:22:54.000 166 30838.13 102.98 43554.72 88888.00 2009-06-15 20:22:55.000 166 30838.14 102.98 43554.78 53361.11 2009-06-15 20:22:56.000 166 30838.15 102.97 43554.78 88888.00 2009-06-15 20:22:57.000 166 30838.14 103.00 43554.71 88888.00 2009-06-15 20:22:58.000 166 30838.10 103.02 43554.73 88888.00 2009-06-15 20:22:59.000 166 30838.08 102.99 43554.68 88888.00 2009-06-15 20:23:00.000 166 30838.13 103.01 43554.71 53361.12 2009-06-15 20:23:01.000 166 30838.13 103.01 43554.73 88888.00 2009-06-15 20:23:02.000 166 30838.12 103.00 43554.71 88888.00 2009-06-15 20:23:03.000 166 30838.09 103.00 43554.70 88888.00 2009-06-15 20:23:04.000 166 30838.12 102.98 43554.77 88888.00 2009-06-15 20:23:05.000 166 30838.15 102.97 43554.79 53361.11 2009-06-15 20:23:06.000 166 30838.10 103.00 43554.79 88888.00 2009-06-15 20:23:07.000 166 30838.11 103.00 43554.73 88888.00 2009-06-15 20:23:08.000 166 30838.12 103.01 43554.68 88888.00 2009-06-15 20:23:09.000 166 30838.12 103.01 43554.65 88888.00 2009-06-15 20:23:10.000 166 30838.08 103.03 43554.60 53361.07 2009-06-15 20:23:11.000 166 30838.08 103.03 43554.59 88888.00 2009-06-15 20:23:12.000 166 30838.06 103.03 43554.62 88888.00 2009-06-15 20:23:13.000 166 30838.07 103.03 43554.65 88888.00 2009-06-15 20:23:14.000 166 30838.08 102.98 43554.66 88888.00 2009-06-15 20:23:15.000 166 30838.07 103.00 43554.70 53361.08 2009-06-15 20:23:16.000 166 30838.08 103.02 43554.69 88888.00 2009-06-15 20:23:17.000 166 30838.09 103.04 43554.68 88888.00 2009-06-15 20:23:18.000 166 30838.15 103.05 43554.66 88888.00 2009-06-15 20:23:19.000 166 30838.13 103.06 43554.68 88888.00 2009-06-15 20:23:20.000 166 30838.11 103.08 43554.71 53361.05 2009-06-15 20:23:21.000 166 30838.11 103.06 43554.71 88888.00 2009-06-15 20:23:22.000 166 30838.10 103.03 43554.72 88888.00 2009-06-15 20:23:23.000 166 30838.09 103.01 43554.71 88888.00 2009-06-15 20:23:24.000 166 30838.12 103.00 43554.68 88888.00 2009-06-15 20:23:25.000 166 30838.12 103.02 43554.67 53361.10 2009-06-15 20:23:26.000 166 30838.10 103.04 43554.63 88888.00 2009-06-15 20:23:27.000 166 30838.10 103.03 43554.63 88888.00 2009-06-15 20:23:28.000 166 30838.08 102.98 43554.67 88888.00 2009-06-15 20:23:29.000 166 30838.09 102.98 43554.67 88888.00 2009-06-15 20:23:30.000 166 30838.11 103.03 43554.68 53361.08 2009-06-15 20:23:31.000 166 30838.10 103.00 43554.61 88888.00 2009-06-15 20:23:32.000 166 30838.11 103.02 43554.66 88888.00 2009-06-15 20:23:33.000 166 30838.07 102.98 43554.62 88888.00 2009-06-15 20:23:34.000 166 30838.07 102.98 43554.64 88888.00 2009-06-15 20:23:35.000 166 30838.05 102.97 43554.66 53361.07 2009-06-15 20:23:36.000 166 30838.03 102.97 43554.63 88888.00 2009-06-15 20:23:37.000 166 30838.03 102.96 43554.62 88888.00 2009-06-15 20:23:38.000 166 30838.02 102.94 43554.65 88888.00 2009-06-15 20:23:39.000 166 30838.06 102.97 43554.71 88888.00 2009-06-15 20:23:40.000 166 30838.05 102.99 43554.73 53361.07 2009-06-15 20:23:41.000 166 30838.03 102.97 43554.72 88888.00 2009-06-15 20:23:42.000 166 30838.04 102.92 43554.70 88888.00 2009-06-15 20:23:43.000 166 30838.02 102.95 43554.73 88888.00 2009-06-15 20:23:44.000 166 30838.00 102.95 43554.72 88888.00 2009-06-15 20:23:45.000 166 30838.00 102.97 43554.69 53361.05 2009-06-15 20:23:46.000 166 30838.02 103.02 43554.67 88888.00 2009-06-15 20:23:47.000 166 30838.02 103.04 43554.71 88888.00 2009-06-15 20:23:48.000 166 30838.03 103.01 43554.66 88888.00 2009-06-15 20:23:49.000 166 30838.06 103.03 43554.60 88888.00 2009-06-15 20:23:50.000 166 30838.04 102.99 43554.60 53361.03 2009-06-15 20:23:51.000 166 30838.02 102.98 43554.63 88888.00 2009-06-15 20:23:52.000 166 30838.04 102.96 43554.66 88888.00 2009-06-15 20:23:53.000 166 30838.07 103.00 43554.59 88888.00 2009-06-15 20:23:54.000 166 30838.05 102.94 43554.57 88888.00 2009-06-15 20:23:55.000 166 30838.01 102.93 43554.62 53361.04 2009-06-15 20:23:56.000 166 30837.99 102.92 43554.63 88888.00 2009-06-15 20:23:57.000 166 30837.97 102.97 43554.60 88888.00 2009-06-15 20:23:58.000 166 30837.99 102.97 43554.61 88888.00 2009-06-15 20:23:59.000 166 30838.00 102.99 43554.65 88888.00 2009-06-15 20:24:00.000 166 30838.00 103.04 43554.67 53361.03 2009-06-15 20:24:01.000 166 30837.97 103.02 43554.66 88888.00 2009-06-15 20:24:02.000 166 30837.99 102.97 43554.61 88888.00 2009-06-15 20:24:03.000 166 30838.02 102.97 43554.64 88888.00 2009-06-15 20:24:04.000 166 30837.97 102.98 43554.61 88888.00 2009-06-15 20:24:05.000 166 30837.95 102.98 43554.63 53361.03 2009-06-15 20:24:06.000 166 30837.96 102.95 43554.64 88888.00 2009-06-15 20:24:07.000 166 30837.94 102.96 43554.68 88888.00 2009-06-15 20:24:08.000 166 30837.90 102.95 43554.74 88888.00 2009-06-15 20:24:09.000 166 30837.93 102.99 43554.73 88888.00 2009-06-15 20:24:10.000 166 30837.94 102.94 43554.68 53361.02 2009-06-15 20:24:11.000 166 30837.93 102.95 43554.65 88888.00 2009-06-15 20:24:12.000 166 30837.90 102.98 43554.65 88888.00 2009-06-15 20:24:13.000 166 30837.95 102.99 43554.66 88888.00 2009-06-15 20:24:14.000 166 30837.93 102.94 43554.68 88888.00 2009-06-15 20:24:15.000 166 30837.93 102.92 43554.61 53361.02 2009-06-15 20:24:16.000 166 30837.97 102.95 43554.58 88888.00 2009-06-15 20:24:17.000 166 30837.96 102.97 43554.60 88888.00 2009-06-15 20:24:18.000 166 30837.95 102.96 43554.65 88888.00 2009-06-15 20:24:19.000 166 30837.98 102.99 43554.63 88888.00 2009-06-15 20:24:20.000 166 30837.95 103.03 43554.58 53361.04 2009-06-15 20:24:21.000 166 30837.95 103.02 43554.57 88888.00 2009-06-15 20:24:22.000 166 30837.87 102.95 43554.73 88888.00 2009-06-15 20:24:23.000 166 30837.95 103.09 43554.66 88888.00 2009-06-15 20:24:24.000 166 30837.96 103.04 43554.57 88888.00 2009-06-15 20:24:25.000 166 30837.95 103.04 43554.50 53361.09 2009-06-15 20:24:26.000 166 30837.95 103.05 43554.55 88888.00 2009-06-15 20:24:27.000 166 30837.92 102.99 43554.58 88888.00 2009-06-15 20:24:28.000 166 30837.94 103.02 43554.65 88888.00 2009-06-15 20:24:29.000 166 30837.93 103.02 43554.69 88888.00 2009-06-15 20:24:30.000 166 30837.93 102.98 43554.64 53361.01 2009-06-15 20:24:31.000 166 30837.94 103.00 43554.59 88888.00 2009-06-15 20:24:32.000 166 30837.96 103.01 43554.63 88888.00 2009-06-15 20:24:33.000 166 30837.96 102.98 43554.60 88888.00 2009-06-15 20:24:34.000 166 30837.91 102.97 43554.55 88888.00 2009-06-15 20:24:35.000 166 30837.96 103.01 43554.58 53361.02 2009-06-15 20:24:36.000 166 30838.00 102.99 43554.62 88888.00 2009-06-15 20:24:37.000 166 30838.06 102.97 43554.75 88888.00 2009-06-15 20:24:38.000 166 30838.00 102.96 43554.63 88888.00 2009-06-15 20:24:39.000 166 30837.96 102.99 43554.64 88888.00 2009-06-15 20:24:40.000 166 30837.94 103.02 43554.69 53361.06 2009-06-15 20:24:41.000 166 30837.94 103.03 43554.68 88888.00 2009-06-15 20:24:42.000 166 30837.89 103.01 43554.64 88888.00 2009-06-15 20:24:43.000 166 30837.89 103.05 43554.67 88888.00 2009-06-15 20:24:44.000 166 30837.92 103.07 43554.68 88888.00 2009-06-15 20:24:45.000 166 30837.92 103.07 43554.71 53361.02 2009-06-15 20:24:46.000 166 30837.93 103.04 43554.73 88888.00 2009-06-15 20:24:47.000 166 30837.92 103.04 43554.74 88888.00 2009-06-15 20:24:48.000 166 30837.92 103.07 43554.68 88888.00 2009-06-15 20:24:49.000 166 30837.94 103.08 43554.67 88888.00 2009-06-15 20:24:50.000 166 30837.96 103.09 43554.68 53360.99 2009-06-15 20:24:51.000 166 30837.95 103.08 43554.71 88888.00 2009-06-15 20:24:52.000 166 30837.97 103.07 43554.70 88888.00 2009-06-15 20:24:53.000 166 30837.96 103.10 43554.66 88888.00 2009-06-15 20:24:54.000 166 30837.92 103.08 43554.61 88888.00 2009-06-15 20:24:55.000 166 30837.93 103.09 43554.63 53361.01 2009-06-15 20:24:56.000 166 30837.91 103.08 43554.65 88888.00 2009-06-15 20:24:57.000 166 30837.92 103.01 43554.69 88888.00 2009-06-15 20:24:58.000 166 30837.91 103.01 43554.67 88888.00 2009-06-15 20:24:59.000 166 30837.94 103.03 43554.66 88888.00 2009-06-15 20:25:00.000 166 30837.96 103.03 43554.72 53360.98 2009-06-15 20:25:01.000 166 30837.97 103.05 43554.66 88888.00 2009-06-15 20:25:02.000 166 30837.93 103.06 43554.65 88888.00 2009-06-15 20:25:03.000 166 30837.92 103.06 43554.66 88888.00 2009-06-15 20:25:04.000 166 30837.93 103.07 43554.66 88888.00 2009-06-15 20:25:05.000 166 30837.95 103.10 43554.69 53360.97 2009-06-15 20:25:06.000 166 30837.93 103.10 43554.70 88888.00 2009-06-15 20:25:07.000 166 30837.94 103.12 43554.64 88888.00 2009-06-15 20:25:08.000 166 30837.94 103.14 43554.61 88888.00 2009-06-15 20:25:09.000 166 30837.92 103.12 43554.60 88888.00 2009-06-15 20:25:10.000 166 30837.90 103.13 43554.63 53360.98 2009-06-15 20:25:11.000 166 30837.90 103.11 43554.67 88888.00 2009-06-15 20:25:12.000 166 30837.95 103.12 43554.65 88888.00 2009-06-15 20:25:13.000 166 30837.96 103.15 43554.64 88888.00 2009-06-15 20:25:14.000 166 30837.94 103.11 43554.63 88888.00 2009-06-15 20:25:15.000 166 30837.95 103.08 43554.64 53360.98 2009-06-15 20:25:16.000 166 30837.92 103.06 43554.60 88888.00 2009-06-15 20:25:17.000 166 30837.88 103.09 43554.58 88888.00 2009-06-15 20:25:18.000 166 30837.90 103.17 43554.62 88888.00 2009-06-15 20:25:19.000 166 30837.90 103.13 43554.69 88888.00 2009-06-15 20:25:20.000 166 30837.92 103.14 43554.68 53360.98 2009-06-15 20:25:21.000 166 30837.93 103.14 43554.68 88888.00 2009-06-15 20:25:22.000 166 30837.90 103.13 43554.71 88888.00 2009-06-15 20:25:23.000 166 30837.88 103.16 43554.73 88888.00 2009-06-15 20:25:24.000 166 30837.95 103.16 43554.67 88888.00 2009-06-15 20:25:25.000 166 30837.96 103.15 43554.64 53360.98 2009-06-15 20:25:26.000 166 30837.93 103.15 43554.62 88888.00 2009-06-15 20:25:27.000 166 30837.93 103.11 43554.63 88888.00 2009-06-15 20:25:28.000 166 30837.91 103.10 43554.64 88888.00 2009-06-15 20:25:29.000 166 30837.93 103.11 43554.66 88888.00 2009-06-15 20:25:30.000 166 30837.93 103.05 43554.64 53360.98 2009-06-15 20:25:31.000 166 30837.91 103.02 43554.60 88888.00 2009-06-15 20:25:32.000 166 30837.94 103.05 43554.56 88888.00 2009-06-15 20:25:33.000 166 30837.96 103.08 43554.56 88888.00 2009-06-15 20:25:34.000 166 30837.93 103.13 43554.59 88888.00 2009-06-15 20:25:35.000 166 30837.91 103.12 43554.65 53360.98 2009-06-15 20:25:36.000 166 30837.97 103.13 43554.64 88888.00 2009-06-15 20:25:37.000 166 30837.97 103.09 43554.61 88888.00 2009-06-15 20:25:38.000 166 30837.95 103.07 43554.62 88888.00 2009-06-15 20:25:39.000 166 30837.96 103.05 43554.63 88888.00 2009-06-15 20:25:40.000 166 30837.96 103.07 43554.64 53360.96 2009-06-15 20:25:41.000 166 30837.97 103.08 43554.63 88888.00 2009-06-15 20:25:42.000 166 30837.97 103.06 43554.59 88888.00 2009-06-15 20:25:43.000 166 30837.96 103.03 43554.58 88888.00 2009-06-15 20:25:44.000 166 30837.96 102.97 43554.58 88888.00 2009-06-15 20:25:45.000 166 30837.95 102.99 43554.59 53360.98 2009-06-15 20:25:46.000 166 30837.95 102.99 43554.61 88888.00 2009-06-15 20:25:47.000 166 30837.90 102.99 43554.58 88888.00 2009-06-15 20:25:48.000 166 30837.92 103.01 43554.61 88888.00 2009-06-15 20:25:49.000 166 30837.91 103.04 43554.63 88888.00 2009-06-15 20:25:50.000 166 30837.91 103.02 43554.63 53360.95 2009-06-15 20:25:51.000 166 30837.90 103.00 43554.62 88888.00 2009-06-15 20:25:52.000 166 30837.91 103.00 43554.66 88888.00 2009-06-15 20:25:53.000 166 30837.94 102.96 43554.66 88888.00 2009-06-15 20:25:54.000 166 30837.95 102.97 43554.68 88888.00 2009-06-15 20:25:55.000 166 30837.95 103.01 43554.67 53360.95 2009-06-15 20:25:56.000 166 30837.91 103.00 43554.66 88888.00 2009-06-15 20:25:57.000 166 30837.89 102.99 43554.64 88888.00 2009-06-15 20:25:58.000 166 30837.83 103.01 43554.67 88888.00 2009-06-15 20:25:59.000 166 30837.82 102.96 43554.65 88888.00 2009-06-15 20:26:00.000 166 30837.81 102.96 43554.63 53360.94 2009-06-15 20:26:01.000 166 30837.80 102.99 43554.57 88888.00 2009-06-15 20:26:02.000 166 30837.82 103.00 43554.60 88888.00 2009-06-15 20:26:03.000 166 30837.82 103.02 43554.61 88888.00 2009-06-15 20:26:04.000 166 30837.85 103.02 43554.64 88888.00 2009-06-15 20:26:05.000 166 30837.83 103.02 43554.64 53360.94 2009-06-15 20:26:06.000 166 30837.81 103.04 43554.65 88888.00 2009-06-15 20:26:07.000 166 30837.84 103.07 43554.69 88888.00 2009-06-15 20:26:08.000 166 30837.81 103.08 43554.64 88888.00 2009-06-15 20:26:09.000 166 30837.81 103.04 43554.64 88888.00 2009-06-15 20:26:10.000 166 30837.80 103.06 43554.66 53360.93 2009-06-15 20:26:11.000 166 30837.78 103.06 43554.68 88888.00 2009-06-15 20:26:12.000 166 30837.77 103.07 43554.70 88888.00 2009-06-15 20:26:13.000 166 30837.78 103.06 43554.68 88888.00 2009-06-15 20:26:14.000 166 30837.81 103.05 43554.62 88888.00 2009-06-15 20:26:15.000 166 30837.80 103.03 43554.57 53360.91 2009-06-15 20:26:16.000 166 30837.77 103.01 43554.57 88888.00 2009-06-15 20:26:17.000 166 30837.77 103.01 43554.62 88888.00 2009-06-15 20:26:18.000 166 30837.81 103.03 43554.59 88888.00 2009-06-15 20:26:19.000 166 30837.79 103.03 43554.57 88888.00 2009-06-15 20:26:20.000 166 30837.80 103.00 43554.59 53360.95 2009-06-15 20:26:21.000 166 30837.81 103.02 43554.59 88888.00 2009-06-15 20:26:22.000 166 30837.80 103.03 43554.59 88888.00 2009-06-15 20:26:23.000 166 30837.77 103.02 43554.58 88888.00 2009-06-15 20:26:24.000 166 30837.79 103.01 43554.62 88888.00 2009-06-15 20:26:25.000 166 30837.83 103.00 43554.60 53360.94 2009-06-15 20:26:26.000 166 30837.81 103.00 43554.61 88888.00 2009-06-15 20:26:27.000 166 30837.80 103.04 43554.61 88888.00 2009-06-15 20:26:28.000 166 30837.80 103.05 43554.64 88888.00 2009-06-15 20:26:29.000 166 30837.80 103.03 43554.60 88888.00 2009-06-15 20:26:30.000 166 30837.84 103.03 43554.54 53360.95 2009-06-15 20:26:31.000 166 30837.83 103.01 43554.52 88888.00 2009-06-15 20:26:32.000 166 30837.82 103.03 43554.59 88888.00 2009-06-15 20:26:33.000 166 30837.85 103.02 43554.61 88888.00 2009-06-15 20:26:34.000 166 30837.82 103.03 43554.61 88888.00 2009-06-15 20:26:35.000 166 30837.85 103.07 43554.60 53360.94 2009-06-15 20:26:36.000 166 30837.85 103.07 43554.55 88888.00 2009-06-15 20:26:37.000 166 30837.82 103.05 43554.50 88888.00 2009-06-15 20:26:38.000 166 30837.80 103.04 43554.46 88888.00 2009-06-15 20:26:39.000 166 30837.82 103.09 43554.58 88888.00 2009-06-15 20:26:40.000 166 30837.83 103.08 43554.60 53360.94 2009-06-15 20:26:41.000 166 30837.81 103.08 43554.57 88888.00 2009-06-15 20:26:42.000 166 30837.90 103.15 43554.47 88888.00 2009-06-15 20:26:43.000 166 30837.86 103.08 43554.48 88888.00 2009-06-15 20:26:44.000 166 30837.83 103.02 43554.54 88888.00 2009-06-15 20:26:45.000 166 30837.83 103.01 43554.58 53360.86 2009-06-15 20:26:46.000 166 30837.83 103.01 43554.57 88888.00 2009-06-15 20:26:47.000 166 30837.81 103.07 43554.55 88888.00 2009-06-15 20:26:48.000 166 30837.81 103.05 43554.52 88888.00 2009-06-15 20:26:49.000 166 30837.79 103.03 43554.53 88888.00 2009-06-15 20:26:50.000 166 30837.80 103.03 43554.55 53360.93 2009-06-15 20:26:51.000 166 30837.81 103.02 43554.55 88888.00 2009-06-15 20:26:52.000 166 30837.81 103.04 43554.57 88888.00 2009-06-15 20:26:53.000 166 30837.82 103.02 43554.55 88888.00 2009-06-15 20:26:54.000 166 30837.83 103.03 43554.55 88888.00 2009-06-15 20:26:55.000 166 30837.84 103.09 43554.56 53360.93 2009-06-15 20:26:56.000 166 30837.82 103.09 43554.55 88888.00 2009-06-15 20:26:57.000 166 30837.78 103.09 43554.58 88888.00 2009-06-15 20:26:58.000 166 30837.78 103.08 43554.60 88888.00 2009-06-15 20:26:59.000 166 30837.79 103.08 43554.63 88888.00 2009-06-15 20:27:00.000 166 30837.76 103.09 43554.60 53360.91 2009-06-15 20:27:01.000 166 30837.76 103.08 43554.61 88888.00 2009-06-15 20:27:02.000 166 30837.78 103.08 43554.63 88888.00 2009-06-15 20:27:03.000 166 30837.81 103.06 43554.61 88888.00 2009-06-15 20:27:04.000 166 30837.82 103.06 43554.63 88888.00 2009-06-15 20:27:05.000 166 30837.80 103.05 43554.65 53360.93 2009-06-15 20:27:06.000 166 30837.77 103.05 43554.63 88888.00 2009-06-15 20:27:07.000 166 30837.82 103.06 43554.65 88888.00 2009-06-15 20:27:08.000 166 30837.86 103.06 43554.68 88888.00 2009-06-15 20:27:09.000 166 30837.83 103.08 43554.63 88888.00 2009-06-15 20:27:10.000 166 30837.82 103.08 43554.60 53360.95 2009-06-15 20:27:11.000 166 30837.81 103.08 43554.65 88888.00 2009-06-15 20:27:12.000 166 30837.84 103.06 43554.66 88888.00 2009-06-15 20:27:13.000 166 30837.84 103.03 43554.60 88888.00 2009-06-15 20:27:14.000 166 30837.80 103.04 43554.65 88888.00 2009-06-15 20:27:15.000 166 30837.76 103.08 43554.69 53360.91 2009-06-15 20:27:16.000 166 30837.79 103.13 43554.72 88888.00 2009-06-15 20:27:17.000 166 30837.78 103.13 43554.68 88888.00 2009-06-15 20:27:18.000 166 30837.82 103.08 43554.64 88888.00 2009-06-15 20:27:19.000 166 30837.80 103.09 43554.62 88888.00 2009-06-15 20:27:20.000 166 30837.79 103.09 43554.64 53360.93 2009-06-15 20:27:21.000 166 30837.78 103.10 43554.67 88888.00 2009-06-15 20:27:22.000 166 30837.81 103.04 43554.69 88888.00 2009-06-15 20:27:23.000 166 30837.84 103.03 43554.69 88888.00 2009-06-15 20:27:24.000 166 30837.85 103.04 43554.69 88888.00 2009-06-15 20:27:25.000 166 30837.81 103.07 43554.67 53360.94 2009-06-15 20:27:26.000 166 30837.83 103.12 43554.64 88888.00 2009-06-15 20:27:27.000 166 30837.91 103.18 43554.55 88888.00 2009-06-15 20:27:28.000 166 30837.79 103.10 43554.61 88888.00 2009-06-15 20:27:29.000 166 30837.79 103.13 43554.66 88888.00 2009-06-15 20:27:30.000 166 30837.81 103.10 43554.64 53360.87 2009-06-15 20:27:31.000 166 30837.83 103.06 43554.63 88888.00 2009-06-15 20:27:32.000 166 30837.82 103.11 43554.66 88888.00 2009-06-15 20:27:33.000 166 30837.83 103.12 43554.65 88888.00 2009-06-15 20:27:34.000 166 30837.82 103.11 43554.62 88888.00 2009-06-15 20:27:35.000 166 30837.85 103.09 43554.59 53360.92 2009-06-15 20:27:36.000 166 30837.85 103.08 43554.61 88888.00 2009-06-15 20:27:37.000 166 30837.81 103.07 43554.62 88888.00 2009-06-15 20:27:38.000 166 30837.81 103.05 43554.65 88888.00 2009-06-15 20:27:39.000 166 30837.85 103.02 43554.70 88888.00 2009-06-15 20:27:40.000 166 30837.90 103.07 43554.69 53360.92 2009-06-15 20:27:41.000 166 30837.87 103.07 43554.67 88888.00 2009-06-15 20:27:42.000 166 30837.84 103.06 43554.65 88888.00 2009-06-15 20:27:43.000 166 30837.79 103.05 43554.62 88888.00 2009-06-15 20:27:44.000 166 30837.78 103.04 43554.60 88888.00 2009-06-15 20:27:45.000 166 30837.81 103.05 43554.64 53360.89 2009-06-15 20:27:46.000 166 30837.78 103.06 43554.68 88888.00 2009-06-15 20:27:47.000 166 30837.80 103.03 43554.65 88888.00 2009-06-15 20:27:48.000 166 30837.79 103.02 43554.63 88888.00 2009-06-15 20:27:49.000 166 30837.78 103.03 43554.60 88888.00 2009-06-15 20:27:50.000 166 30837.77 103.07 43554.56 53360.90 2009-06-15 20:27:51.000 166 30837.79 103.07 43554.52 88888.00 2009-06-15 20:27:52.000 166 30837.83 103.05 43554.54 88888.00 2009-06-15 20:27:53.000 166 30837.82 103.04 43554.50 88888.00 2009-06-15 20:27:54.000 166 30837.83 103.02 43554.53 88888.00 2009-06-15 20:27:55.000 166 30837.85 103.01 43554.55 53360.87 2009-06-15 20:27:56.000 166 30837.81 103.03 43554.60 88888.00 2009-06-15 20:27:57.000 166 30837.78 103.09 43554.61 88888.00 2009-06-15 20:27:58.000 166 30837.79 103.02 43554.58 88888.00 2009-06-15 20:27:59.000 166 30837.77 103.02 43554.58 88888.00 2009-06-15 20:28:00.000 166 30837.77 103.04 43554.61 53360.87 2009-06-15 20:28:01.000 166 30837.78 103.05 43554.58 88888.00 2009-06-15 20:28:02.000 166 30837.79 103.05 43554.54 88888.00 2009-06-15 20:28:03.000 166 30837.77 103.07 43554.56 88888.00 2009-06-15 20:28:04.000 166 30837.74 103.07 43554.60 88888.00 2009-06-15 20:28:05.000 166 30837.74 103.07 43554.62 53360.89 2009-06-15 20:28:06.000 166 30837.77 103.03 43554.62 88888.00 2009-06-15 20:28:07.000 166 30837.77 103.05 43554.60 88888.00 2009-06-15 20:28:08.000 166 30837.77 103.03 43554.63 88888.00 2009-06-15 20:28:09.000 166 30837.79 103.04 43554.61 88888.00 2009-06-15 20:28:10.000 166 30837.78 103.07 43554.59 53360.86 2009-06-15 20:28:11.000 166 30837.78 103.06 43554.56 88888.00 2009-06-15 20:28:12.000 166 30837.75 103.06 43554.58 88888.00 2009-06-15 20:28:13.000 166 30837.75 102.99 43554.59 88888.00 2009-06-15 20:28:14.000 166 30837.78 102.99 43554.59 88888.00 2009-06-15 20:28:15.000 166 30837.79 103.05 43554.58 53360.88 2009-06-15 20:28:16.000 166 30837.78 103.05 43554.56 88888.00 2009-06-15 20:28:17.000 166 30837.75 103.06 43554.56 88888.00 2009-06-15 20:28:18.000 166 30837.76 103.01 43554.47 88888.00 2009-06-15 20:28:19.000 166 30837.75 103.08 43554.51 88888.00 2009-06-15 20:28:20.000 166 30837.72 103.10 43554.58 53360.91 2009-06-15 20:28:21.000 166 30837.70 103.10 43554.57 88888.00 2009-06-15 20:28:22.000 166 30837.71 103.12 43554.59 88888.00 2009-06-15 20:28:23.000 166 30837.72 103.10 43554.60 88888.00 2009-06-15 20:28:24.000 166 30837.74 103.07 43554.56 88888.00 2009-06-15 20:28:25.000 166 30837.74 103.07 43554.59 53360.90 2009-06-15 20:28:26.000 166 30837.75 103.03 43554.60 88888.00 2009-06-15 20:28:27.000 166 30837.74 103.07 43554.67 88888.00 2009-06-15 20:28:28.000 166 30837.73 103.13 43554.65 88888.00 2009-06-15 20:28:29.000 166 30837.72 103.14 43554.62 88888.00 2009-06-15 20:28:30.000 166 30837.73 103.12 43554.57 53360.87 2009-06-15 20:28:31.000 166 30837.70 103.13 43554.56 88888.00 2009-06-15 20:28:32.000 166 30837.69 103.11 43554.57 88888.00 2009-06-15 20:28:33.000 166 30837.72 103.10 43554.58 88888.00 2009-06-15 20:28:34.000 166 30837.73 103.09 43554.57 88888.00 2009-06-15 20:28:35.000 166 30837.70 103.07 43554.56 53360.90 2009-06-15 20:28:36.000 166 30837.70 103.09 43554.53 88888.00 2009-06-15 20:28:37.000 166 30837.72 103.10 43554.49 88888.00 2009-06-15 20:28:38.000 166 30837.72 103.12 43554.50 88888.00 2009-06-15 20:28:39.000 166 30837.73 103.14 43554.50 88888.00 2009-06-15 20:28:40.000 166 30837.70 103.12 43554.47 53360.91 2009-06-15 20:28:41.000 166 30837.73 103.11 43554.51 88888.00 2009-06-15 20:28:42.000 166 30837.76 103.09 43554.52 88888.00 2009-06-15 20:28:43.000 166 30837.74 103.10 43554.50 88888.00 2009-06-15 20:28:44.000 166 30837.74 103.12 43554.52 88888.00 2009-06-15 20:28:45.000 166 30837.72 103.13 43554.54 53360.90 2009-06-15 20:28:46.000 166 30837.71 103.11 43554.57 88888.00 2009-06-15 20:28:47.000 166 30837.74 103.14 43554.64 88888.00 2009-06-15 20:28:48.000 166 30837.76 103.15 43554.66 88888.00 2009-06-15 20:28:49.000 166 30837.78 103.13 43554.67 88888.00 2009-06-15 20:28:50.000 166 30837.82 103.18 43554.63 53360.92 2009-06-15 20:28:51.000 166 30837.80 103.17 43554.60 88888.00 2009-06-15 20:28:52.000 166 30837.78 103.18 43554.66 88888.00 2009-06-15 20:28:53.000 166 30837.79 103.17 43554.69 88888.00 2009-06-15 20:28:54.000 166 30837.77 103.16 43554.67 88888.00 2009-06-15 20:28:55.000 166 30837.82 103.21 43554.66 53360.93 2009-06-15 20:28:56.000 166 30837.85 103.20 43554.62 88888.00 2009-06-15 20:28:57.000 166 30837.84 103.15 43554.65 88888.00 2009-06-15 20:28:58.000 166 30837.84 103.12 43554.70 88888.00 2009-06-15 20:28:59.000 166 30837.80 103.14 43554.73 88888.00 2009-06-15 20:29:00.000 166 30837.84 103.14 43554.68 53360.95 2009-06-15 20:29:01.000 166 30837.86 103.15 43554.64 88888.00 2009-06-15 20:29:02.000 166 30837.87 103.19 43554.65 88888.00 2009-06-15 20:29:03.000 166 30837.87 103.24 43554.71 88888.00 2009-06-15 20:29:04.000 166 30837.87 103.20 43554.72 88888.00 2009-06-15 20:29:05.000 166 30837.82 103.21 43554.68 53360.95 2009-06-15 20:29:06.000 166 30837.81 103.20 43554.65 88888.00 2009-06-15 20:29:07.000 166 30837.83 103.25 43554.67 88888.00 2009-06-15 20:29:08.000 166 30837.85 103.22 43554.63 88888.00 2009-06-15 20:29:09.000 166 30837.85 103.24 43554.64 88888.00 2009-06-15 20:29:10.000 166 30837.88 103.23 43554.62 53360.98 2009-06-15 20:29:11.000 166 30837.88 103.22 43554.63 88888.00 2009-06-15 20:29:12.000 166 30837.89 103.24 43554.66 88888.00 2009-06-15 20:29:13.000 166 30837.88 103.25 43554.69 88888.00 2009-06-15 20:29:14.000 166 30837.88 103.22 43554.65 88888.00 2009-06-15 20:29:15.000 166 30837.88 103.25 43554.68 53360.97 2009-06-15 20:29:16.000 166 30837.86 103.21 43554.72 88888.00 2009-06-15 20:29:17.000 166 30837.90 103.20 43554.75 88888.00 2009-06-15 20:29:18.000 166 30837.93 103.21 43554.73 88888.00 2009-06-15 20:29:19.000 166 30837.90 103.22 43554.74 88888.00 2009-06-15 20:29:20.000 166 30837.89 103.23 43554.68 53360.98 2009-06-15 20:29:21.000 166 30837.92 103.24 43554.65 88888.00 2009-06-15 20:29:22.000 166 30837.92 103.28 43554.68 88888.00 2009-06-15 20:29:23.000 166 30837.91 103.31 43554.72 88888.00 2009-06-15 20:29:24.000 166 30837.87 103.25 43554.71 88888.00 2009-06-15 20:29:25.000 166 30837.77 103.17 43554.73 53361.02 2009-06-15 20:29:26.000 166 30837.83 103.27 43554.57 88888.00 2009-06-15 20:29:27.000 166 30837.84 103.22 43554.53 88888.00 2009-06-15 20:29:28.000 166 30837.86 103.14 43554.60 88888.00 2009-06-15 20:29:29.000 166 30837.88 103.14 43554.62 88888.00 2009-06-15 20:29:30.000 166 30837.86 103.14 43554.64 53360.94 2009-06-15 20:29:31.000 166 30837.88 103.15 43554.57 88888.00 2009-06-15 20:29:32.000 166 30837.90 103.19 43554.59 88888.00 2009-06-15 20:29:33.000 166 30837.91 103.16 43554.59 88888.00 2009-06-15 20:29:34.000 166 30837.90 103.13 43554.57 88888.00 2009-06-15 20:29:35.000 166 30837.89 103.10 43554.54 53360.99 2009-06-15 20:29:36.000 166 30837.89 103.11 43554.58 88888.00 2009-06-15 20:29:37.000 166 30837.89 103.08 43554.54 88888.00 2009-06-15 20:29:38.000 166 30837.90 103.10 43554.58 88888.00 2009-06-15 20:29:39.000 166 30837.90 103.17 43554.64 88888.00 2009-06-15 20:29:40.000 166 30837.90 103.12 43554.65 53360.95 2009-06-15 20:29:41.000 166 30837.92 103.07 43554.66 88888.00 2009-06-15 20:29:42.000 166 30837.89 103.09 43554.64 88888.00 2009-06-15 20:29:43.000 166 30837.85 103.06 43554.64 88888.00 2009-06-15 20:29:44.000 166 30837.82 103.04 43554.57 88888.00 2009-06-15 20:29:45.000 166 30837.79 103.05 43554.58 53360.95 2009-06-15 20:29:46.000 166 30837.80 103.04 43554.61 88888.00 2009-06-15 20:29:47.000 166 30837.82 103.03 43554.63 88888.00 2009-06-15 20:29:48.000 166 30837.81 103.05 43554.67 88888.00 2009-06-15 20:29:49.000 166 30837.85 103.04 43554.65 88888.00 2009-06-15 20:29:50.000 166 30837.89 103.04 43554.66 53360.97 2009-06-15 20:29:51.000 166 30837.90 103.05 43554.68 88888.00 2009-06-15 20:29:52.000 166 30837.90 103.04 43554.65 88888.00 2009-06-15 20:29:53.000 166 30837.90 102.99 43554.60 88888.00 2009-06-15 20:29:54.000 166 30837.88 102.99 43554.61 88888.00 2009-06-15 20:29:55.000 166 30837.85 102.99 43554.64 53360.94 2009-06-15 20:29:56.000 166 30837.84 103.01 43554.65 88888.00 2009-06-15 20:29:57.000 166 30837.84 103.00 43554.64 88888.00 2009-06-15 20:29:58.000 166 30837.84 103.02 43554.64 88888.00 2009-06-15 20:29:59.000 166 30837.87 102.99 43554.61 88888.00 2009-06-15 20:30:00.000 166 30837.86 103.01 43554.60 53360.97 2009-06-15 20:30:01.000 166 30837.90 103.02 43554.61 88888.00 2009-06-15 20:30:02.000 166 30837.88 103.00 43554.59 88888.00 2009-06-15 20:30:03.000 166 30837.86 103.03 43554.59 88888.00 2009-06-15 20:30:04.000 166 30837.83 103.00 43554.60 88888.00 2009-06-15 20:30:05.000 166 30837.87 102.98 43554.61 53360.96 2009-06-15 20:30:06.000 166 30837.88 102.97 43554.59 88888.00 2009-06-15 20:30:07.000 166 30837.85 102.95 43554.59 88888.00 2009-06-15 20:30:08.000 166 30837.85 102.97 43554.57 88888.00 2009-06-15 20:30:09.000 166 30837.81 102.92 43554.56 88888.00 2009-06-15 20:30:10.000 166 30837.81 102.94 43554.61 53360.95 2009-06-15 20:30:11.000 166 30837.80 102.94 43554.64 88888.00 2009-06-15 20:30:12.000 166 30837.83 102.98 43554.63 88888.00 2009-06-15 20:30:13.000 166 30837.86 102.99 43554.66 88888.00 2009-06-15 20:30:14.000 166 30837.89 102.97 43554.69 88888.00 2009-06-15 20:30:15.000 166 30837.86 103.01 43554.63 53360.96 2009-06-15 20:30:16.000 166 30837.82 103.03 43554.65 88888.00 2009-06-15 20:30:17.000 166 30837.83 103.03 43554.65 88888.00 2009-06-15 20:30:18.000 166 30837.88 103.04 43554.64 88888.00 2009-06-15 20:30:19.000 166 30837.88 103.01 43554.63 88888.00 2009-06-15 20:30:20.000 166 30837.83 102.99 43554.66 53360.94 2009-06-15 20:30:21.000 166 30837.83 102.99 43554.65 88888.00 2009-06-15 20:30:22.000 166 30837.84 102.99 43554.68 88888.00 2009-06-15 20:30:23.000 166 30837.83 103.01 43554.70 88888.00 2009-06-15 20:30:24.000 166 30837.81 102.99 43554.70 88888.00 2009-06-15 20:30:25.000 166 30837.82 103.01 43554.71 53360.94 2009-06-15 20:30:26.000 166 30837.82 103.03 43554.68 88888.00 2009-06-15 20:30:27.000 166 30837.82 103.01 43554.69 88888.00 2009-06-15 20:30:28.000 166 30837.82 103.01 43554.66 88888.00 2009-06-15 20:30:29.000 166 30837.78 103.03 43554.68 88888.00 2009-06-15 20:30:30.000 166 30837.79 103.03 43554.65 53360.94 2009-06-15 20:30:31.000 166 30837.79 103.04 43554.64 88888.00 2009-06-15 20:30:32.000 166 30837.84 103.04 43554.63 88888.00 2009-06-15 20:30:33.000 166 30837.84 103.05 43554.63 88888.00 2009-06-15 20:30:34.000 166 30837.82 103.07 43554.66 88888.00 2009-06-15 20:30:35.000 166 30837.81 103.10 43554.66 53360.95 2009-06-15 20:30:36.000 166 30837.83 103.08 43554.66 88888.00 2009-06-15 20:30:37.000 166 30837.82 103.06 43554.67 88888.00 2009-06-15 20:30:38.000 166 30837.80 103.01 43554.68 88888.00 2009-06-15 20:30:39.000 166 30837.81 102.97 43554.69 88888.00 2009-06-15 20:30:40.000 166 30837.85 103.00 43554.62 53360.93 2009-06-15 20:30:41.000 166 30837.87 103.03 43554.62 88888.00 2009-06-15 20:30:42.000 166 30837.84 103.01 43554.59 88888.00 2009-06-15 20:30:43.000 166 30837.85 103.04 43554.61 88888.00 2009-06-15 20:30:44.000 166 30837.85 103.04 43554.64 88888.00 2009-06-15 20:30:45.000 166 30837.84 103.01 43554.65 53360.91 2009-06-15 20:30:46.000 166 30837.84 102.98 43554.60 88888.00 2009-06-15 20:30:47.000 166 30837.83 102.97 43554.58 88888.00 2009-06-15 20:30:48.000 166 30837.81 102.96 43554.58 88888.00 2009-06-15 20:30:49.000 166 30837.84 102.99 43554.62 88888.00 2009-06-15 20:30:50.000 166 30837.88 103.03 43554.60 53360.92 2009-06-15 20:30:51.000 166 30837.87 103.01 43554.55 88888.00 2009-06-15 20:30:52.000 166 30837.84 103.00 43554.52 88888.00 2009-06-15 20:30:53.000 166 30837.85 103.02 43554.56 88888.00 2009-06-15 20:30:54.000 166 30837.89 103.01 43554.57 88888.00 2009-06-15 20:30:55.000 166 30837.88 102.98 43554.57 53360.95 2009-06-15 20:30:56.000 166 30837.89 102.96 43554.58 88888.00 2009-06-15 20:30:57.000 166 30837.89 103.00 43554.62 88888.00 2009-06-15 20:30:58.000 166 30837.87 102.98 43554.60 88888.00 2009-06-15 20:30:59.000 166 30837.87 103.00 43554.57 88888.00 2009-06-15 20:31:00.000 166 30837.89 102.96 43554.53 53360.96 2009-06-15 20:31:01.000 166 30837.85 102.92 43554.50 88888.00 2009-06-15 20:31:02.000 166 30837.87 102.92 43554.42 88888.00 2009-06-15 20:31:03.000 166 30837.85 102.94 43554.49 88888.00 2009-06-15 20:31:04.000 166 30837.84 102.94 43554.50 88888.00 2009-06-15 20:31:05.000 166 30837.86 102.93 43554.41 53360.95 2009-06-15 20:31:06.000 166 30837.84 102.96 43554.41 88888.00 2009-06-15 20:31:07.000 166 30837.84 102.96 43554.44 88888.00 2009-06-15 20:31:08.000 166 30837.86 102.92 43554.48 88888.00 2009-06-15 20:31:09.000 166 30837.87 102.88 43554.43 88888.00 2009-06-15 20:31:10.000 166 30837.85 102.86 43554.47 53360.97 2009-06-15 20:31:11.000 166 30837.85 102.88 43554.43 88888.00 2009-06-15 20:31:12.000 166 30837.88 102.87 43554.46 88888.00 2009-06-15 20:31:13.000 166 30837.88 102.88 43554.51 88888.00 2009-06-15 20:31:14.000 166 30837.86 102.88 43554.51 88888.00 2009-06-15 20:31:15.000 166 30837.88 102.86 43554.51 53360.99 2009-06-15 20:31:16.000 166 30837.90 102.85 43554.46 88888.00 2009-06-15 20:31:17.000 166 30837.90 102.86 43554.52 88888.00 2009-06-15 20:31:18.000 166 30837.89 102.92 43554.52 88888.00 2009-06-15 20:31:19.000 166 30837.88 102.95 43554.50 88888.00 2009-06-15 20:31:20.000 166 30837.89 102.91 43554.47 53360.98 2009-06-15 20:31:21.000 166 30837.89 102.87 43554.50 88888.00 2009-06-15 20:31:22.000 166 30837.88 102.86 43554.56 88888.00 2009-06-15 20:31:23.000 166 30837.86 102.88 43554.54 88888.00 2009-06-15 20:31:24.000 166 30837.89 102.87 43554.50 88888.00 2009-06-15 20:31:25.000 166 30837.91 102.86 43554.50 53361.00 2009-06-15 20:31:26.000 166 30837.93 102.90 43554.52 88888.00 2009-06-15 20:31:27.000 166 30837.92 102.94 43554.54 88888.00 2009-06-15 20:31:28.000 166 30837.93 102.92 43554.53 88888.00 2009-06-15 20:31:29.000 166 30837.91 102.86 43554.55 88888.00 2009-06-15 20:31:30.000 166 30837.82 102.79 43554.59 53360.98 2009-06-15 20:31:31.000 166 30837.91 102.85 43554.60 88888.00 2009-06-15 20:31:32.000 166 30837.91 102.87 43554.57 88888.00 2009-06-15 20:31:33.000 166 30837.91 102.89 43554.51 88888.00 2009-06-15 20:31:34.000 166 30837.89 102.89 43554.54 88888.00 2009-06-15 20:31:35.000 166 30837.89 102.88 43554.58 53361.03 2009-06-15 20:31:36.000 166 30837.91 102.91 43554.56 88888.00 2009-06-15 20:31:37.000 166 30837.90 102.90 43554.57 88888.00 2009-06-15 20:31:38.000 166 30837.91 102.87 43554.57 88888.00 2009-06-15 20:31:39.000 166 30837.91 102.86 43554.56 88888.00 2009-06-15 20:31:40.000 166 30837.96 102.84 43554.53 53361.00 2009-06-15 20:31:41.000 166 30837.93 102.81 43554.57 88888.00 2009-06-15 20:31:42.000 166 30837.92 102.83 43554.58 88888.00 2009-06-15 20:31:43.000 166 30837.93 102.83 43554.58 88888.00 2009-06-15 20:31:44.000 166 30837.90 102.82 43554.59 88888.00 2009-06-15 20:31:45.000 166 30837.88 102.82 43554.56 53361.01 2009-06-15 20:31:46.000 166 30837.92 102.81 43554.59 88888.00 2009-06-15 20:31:47.000 166 30837.91 102.81 43554.60 88888.00 2009-06-15 20:31:48.000 166 30837.91 102.81 43554.61 88888.00 2009-06-15 20:31:49.000 166 30837.92 102.83 43554.56 88888.00 2009-06-15 20:31:50.000 166 30837.94 102.82 43554.56 53361.03 2009-06-15 20:31:51.000 166 30837.93 102.76 43554.53 88888.00 2009-06-15 20:31:52.000 166 30837.95 102.79 43554.58 88888.00 2009-06-15 20:31:53.000 166 30837.94 102.81 43554.57 88888.00 2009-06-15 20:31:54.000 166 30837.94 102.78 43554.57 88888.00 2009-06-15 20:31:55.000 166 30837.92 102.77 43554.58 53361.00 2009-06-15 20:31:56.000 166 30837.91 102.79 43554.61 88888.00 2009-06-15 20:31:57.000 166 30837.90 102.81 43554.63 88888.00 2009-06-15 20:31:58.000 166 30837.92 102.78 43554.60 88888.00 2009-06-15 20:31:59.000 166 30837.91 102.77 43554.62 88888.00 2009-06-15 20:32:00.000 166 30837.94 102.79 43554.61 53360.98 2009-06-15 20:32:01.000 166 30837.92 102.77 43554.60 88888.00 2009-06-15 20:32:02.000 166 30837.92 102.78 43554.65 88888.00 2009-06-15 20:32:03.000 166 30837.92 102.79 43554.65 88888.00 2009-06-15 20:32:04.000 166 30837.90 102.76 43554.60 88888.00 2009-06-15 20:32:05.000 166 30837.88 102.76 43554.59 53360.97 2009-06-15 20:32:06.000 166 30837.90 102.79 43554.54 88888.00 2009-06-15 20:32:07.000 166 30837.89 102.80 43554.52 88888.00 2009-06-15 20:32:08.000 166 30837.90 102.81 43554.54 88888.00 2009-06-15 20:32:09.000 166 30837.92 102.79 43554.54 88888.00 2009-06-15 20:32:10.000 166 30837.92 102.79 43554.53 53360.97 2009-06-15 20:32:11.000 166 30837.90 102.78 43554.56 88888.00 2009-06-15 20:32:12.000 166 30837.93 102.82 43554.55 88888.00 2009-06-15 20:32:13.000 166 30837.94 102.80 43554.57 88888.00 2009-06-15 20:32:14.000 166 30837.91 102.77 43554.55 88888.00 2009-06-15 20:32:15.000 166 30837.91 102.81 43554.54 53360.98 2009-06-15 20:32:16.000 166 30837.92 102.78 43554.53 88888.00 2009-06-15 20:32:17.000 166 30837.90 102.76 43554.53 88888.00 2009-06-15 20:32:18.000 166 30837.94 102.79 43554.54 88888.00 2009-06-15 20:32:19.000 166 30837.96 102.80 43554.57 88888.00 2009-06-15 20:32:20.000 166 30837.91 102.79 43554.57 53360.98 2009-06-15 20:32:21.000 166 30837.93 102.75 43554.57 88888.00 2009-06-15 20:32:22.000 166 30837.92 102.78 43554.57 88888.00 2009-06-15 20:32:23.000 166 30837.89 102.81 43554.61 88888.00 2009-06-15 20:32:24.000 166 30837.90 102.81 43554.64 88888.00 2009-06-15 20:32:25.000 166 30837.91 102.84 43554.63 53360.99 2009-06-15 20:32:26.000 166 30837.87 102.84 43554.60 88888.00 2009-06-15 20:32:27.000 166 30837.87 102.83 43554.60 88888.00 2009-06-15 20:32:28.000 166 30837.91 102.83 43554.58 88888.00 2009-06-15 20:32:29.000 166 30837.88 102.84 43554.65 88888.00 2009-06-15 20:32:30.000 166 30837.91 102.85 43554.63 53361.01 2009-06-15 20:32:31.000 166 30837.93 102.84 43554.64 88888.00 2009-06-15 20:32:32.000 166 30837.91 102.83 43554.64 88888.00 2009-06-15 20:32:33.000 166 30837.89 102.80 43554.63 88888.00 2009-06-15 20:32:34.000 166 30837.83 102.85 43554.59 88888.00 2009-06-15 20:32:35.000 166 30837.87 102.86 43554.61 53361.01 2009-06-15 20:32:36.000 166 30837.92 102.88 43554.66 88888.00 2009-06-15 20:32:37.000 166 30837.95 102.91 43554.66 88888.00 2009-06-15 20:32:38.000 166 30837.93 102.88 43554.66 88888.00 2009-06-15 20:32:39.000 166 30837.93 102.88 43554.64 88888.00 2009-06-15 20:32:40.000 166 30837.90 102.90 43554.68 53361.01 2009-06-15 20:32:41.000 166 30837.91 102.90 43554.65 88888.00 2009-06-15 20:32:42.000 166 30837.91 102.90 43554.67 88888.00 2009-06-15 20:32:43.000 166 30837.92 102.91 43554.61 88888.00 2009-06-15 20:32:44.000 166 30837.92 102.90 43554.61 88888.00 2009-06-15 20:32:45.000 166 30837.96 102.96 43554.60 53361.04 2009-06-15 20:32:46.000 166 30837.97 102.97 43554.62 88888.00 2009-06-15 20:32:47.000 166 30837.95 102.91 43554.68 88888.00 2009-06-15 20:32:48.000 166 30837.94 102.87 43554.67 88888.00 2009-06-15 20:32:49.000 166 30837.94 102.90 43554.66 88888.00 2009-06-15 20:32:50.000 166 30837.96 102.93 43554.64 53361.04 2009-06-15 20:32:51.000 166 30837.97 102.89 43554.64 88888.00 2009-06-15 20:32:52.000 166 30837.98 102.88 43554.65 88888.00 2009-06-15 20:32:53.000 166 30837.97 102.90 43554.68 88888.00 2009-06-15 20:32:54.000 166 30837.99 102.92 43554.66 88888.00 2009-06-15 20:32:55.000 166 30837.96 102.91 43554.64 53361.05 2009-06-15 20:32:56.000 166 30837.93 102.87 43554.67 88888.00 2009-06-15 20:32:57.000 166 30837.87 102.80 43554.78 88888.00 2009-06-15 20:32:58.000 166 30837.98 102.88 43554.71 88888.00 2009-06-15 20:32:59.000 166 30838.00 102.91 43554.64 88888.00 2009-06-15 20:33:00.000 166 30837.98 102.94 43554.68 53361.09 2009-06-15 20:33:01.000 166 30837.96 102.95 43554.67 88888.00 2009-06-15 20:33:02.000 166 30837.94 102.90 43554.66 88888.00 2009-06-15 20:33:03.000 166 30837.96 102.90 43554.67 88888.00 2009-06-15 20:33:04.000 166 30837.96 102.93 43554.62 88888.00 2009-06-15 20:33:05.000 166 30837.95 102.91 43554.61 53361.06 2009-06-15 20:33:06.000 166 30837.94 102.90 43554.57 88888.00 2009-06-15 20:33:07.000 166 30837.93 102.91 43554.60 88888.00 2009-06-15 20:33:08.000 166 30837.97 102.87 43554.62 88888.00 2009-06-15 20:33:09.000 166 30837.96 102.89 43554.65 88888.00 2009-06-15 20:33:10.000 166 30837.99 102.90 43554.63 53361.06 2009-06-15 20:33:11.000 166 30837.99 102.91 43554.66 88888.00 2009-06-15 20:33:12.000 166 30838.00 102.91 43554.69 88888.00 2009-06-15 20:33:13.000 166 30837.99 102.87 43554.61 88888.00 2009-06-15 20:33:14.000 166 30838.00 102.87 43554.53 88888.00 2009-06-15 20:33:15.000 166 30837.98 102.91 43554.57 53361.06 2009-06-15 20:33:16.000 166 30837.96 102.86 43554.55 88888.00 2009-06-15 20:33:17.000 166 30838.00 102.87 43554.60 88888.00 2009-06-15 20:33:18.000 166 30838.00 102.86 43554.63 88888.00 2009-06-15 20:33:19.000 166 30837.99 102.91 43554.61 88888.00 2009-06-15 20:33:20.000 166 30837.99 102.92 43554.59 53361.04 2009-06-15 20:33:21.000 166 30838.00 102.90 43554.57 88888.00 2009-06-15 20:33:22.000 166 30838.00 102.88 43554.55 88888.00 2009-06-15 20:33:23.000 166 30837.96 102.90 43554.62 88888.00 2009-06-15 20:33:24.000 166 30837.93 102.90 43554.63 88888.00 2009-06-15 20:33:25.000 166 30837.94 102.88 43554.61 53361.10 2009-06-15 20:33:26.000 166 30837.96 102.92 43554.62 88888.00 2009-06-15 20:33:27.000 166 30837.98 102.93 43554.57 88888.00 2009-06-15 20:33:28.000 166 30837.98 102.93 43554.65 88888.00 2009-06-15 20:33:29.000 166 30837.94 102.89 43554.65 88888.00 2009-06-15 20:33:30.000 166 30837.94 102.89 43554.66 53361.08 2009-06-15 20:33:31.000 166 30837.96 102.89 43554.61 88888.00 2009-06-15 20:33:32.000 166 30837.97 102.86 43554.61 88888.00 2009-06-15 20:33:33.000 166 30837.97 102.82 43554.65 88888.00 2009-06-15 20:33:34.000 166 30837.97 102.85 43554.64 88888.00 2009-06-15 20:33:35.000 166 30837.95 102.87 43554.64 53361.05 2009-06-15 20:33:36.000 166 30837.94 102.84 43554.60 88888.00 2009-06-15 20:33:37.000 166 30837.95 102.85 43554.59 88888.00 2009-06-15 20:33:38.000 166 30837.94 102.89 43554.58 88888.00 2009-06-15 20:33:39.000 166 30837.95 102.92 43554.64 88888.00 2009-06-15 20:33:40.000 166 30837.94 102.91 43554.64 53361.04 2009-06-15 20:33:41.000 166 30837.94 102.86 43554.60 88888.00 2009-06-15 20:33:42.000 166 30837.89 102.86 43554.66 88888.00 2009-06-15 20:33:43.000 166 30837.92 102.86 43554.64 88888.00 2009-06-15 20:33:44.000 166 30837.91 102.85 43554.65 88888.00 2009-06-15 20:33:45.000 166 30837.91 102.87 43554.60 53361.04 2009-06-15 20:33:46.000 166 30837.92 102.84 43554.57 88888.00 2009-06-15 20:33:47.000 166 30837.92 102.83 43554.55 88888.00 2009-06-15 20:33:48.000 166 30837.92 102.82 43554.55 88888.00 2009-06-15 20:33:49.000 166 30837.92 102.85 43554.57 88888.00 2009-06-15 20:33:50.000 166 30837.94 102.89 43554.65 53361.04 2009-06-15 20:33:51.000 166 30837.95 102.86 43554.62 88888.00 2009-06-15 20:33:52.000 166 30837.98 102.88 43554.62 88888.00 2009-06-15 20:33:53.000 166 30837.97 102.85 43554.63 88888.00 2009-06-15 20:33:54.000 166 30837.95 102.90 43554.67 88888.00 2009-06-15 20:33:55.000 166 30837.92 102.92 43554.65 53361.04 2009-06-15 20:33:56.000 166 30837.89 102.85 43554.58 88888.00 2009-06-15 20:33:57.000 166 30837.88 102.83 43554.59 88888.00 2009-06-15 20:33:58.000 166 30837.90 102.88 43554.59 88888.00 2009-06-15 20:33:59.000 166 30837.89 102.85 43554.62 88888.00 2009-06-15 20:34:00.000 166 30837.88 102.85 43554.61 53361.02 2009-06-15 20:34:01.000 166 30837.90 102.85 43554.60 88888.00 2009-06-15 20:34:02.000 166 30837.87 102.89 43554.62 88888.00 2009-06-15 20:34:03.000 166 30837.85 102.88 43554.66 88888.00 2009-06-15 20:34:04.000 166 30837.87 102.85 43554.64 88888.00 2009-06-15 20:34:05.000 166 30837.86 102.83 43554.61 53361.00 2009-06-15 20:34:06.000 166 30837.88 102.80 43554.64 88888.00 2009-06-15 20:34:07.000 166 30837.85 102.86 43554.61 88888.00 2009-06-15 20:34:08.000 166 30837.85 102.84 43554.59 88888.00 2009-06-15 20:34:09.000 166 30837.87 102.87 43554.64 88888.00 2009-06-15 20:34:10.000 166 30837.86 102.87 43554.65 53360.99 2009-06-15 20:34:11.000 166 30837.85 102.83 43554.60 88888.00 2009-06-15 20:34:12.000 166 30837.87 102.81 43554.55 88888.00 2009-06-15 20:34:13.000 166 30837.88 102.86 43554.57 88888.00 2009-06-15 20:34:14.000 166 30837.85 102.86 43554.59 88888.00 2009-06-15 20:34:15.000 166 30837.84 102.84 43554.55 53360.99 2009-06-15 20:34:16.000 166 30837.82 102.83 43554.56 88888.00 2009-06-15 20:34:17.000 166 30837.85 102.81 43554.58 88888.00 2009-06-15 20:34:18.000 166 30837.88 102.82 43554.56 88888.00 2009-06-15 20:34:19.000 166 30837.88 102.86 43554.56 88888.00 2009-06-15 20:34:20.000 166 30837.88 102.84 43554.61 53360.98 2009-06-15 20:34:21.000 166 30837.89 102.86 43554.59 88888.00 2009-06-15 20:34:22.000 166 30837.92 102.85 43554.56 88888.00 2009-06-15 20:34:23.000 166 30837.92 102.79 43554.60 88888.00 2009-06-15 20:34:24.000 166 30837.93 102.81 43554.61 88888.00 2009-06-15 20:34:25.000 166 30837.93 102.82 43554.63 53360.98 2009-06-15 20:34:26.000 166 30837.94 102.80 43554.59 88888.00 2009-06-15 20:34:27.000 166 30837.89 102.78 43554.66 88888.00 2009-06-15 20:34:28.000 166 30837.87 102.81 43554.69 88888.00 2009-06-15 20:34:29.000 166 30837.89 102.84 43554.61 88888.00 2009-06-15 20:34:30.000 166 30837.89 102.85 43554.53 53361.04 2009-06-15 20:34:31.000 166 30837.89 102.87 43554.54 88888.00 2009-06-15 20:34:32.000 166 30837.91 102.87 43554.54 88888.00 2009-06-15 20:34:33.000 166 30837.93 102.83 43554.58 88888.00 2009-06-15 20:34:34.000 166 30837.91 102.83 43554.67 88888.00 2009-06-15 20:34:35.000 166 30837.90 102.83 43554.64 53360.99 2009-06-15 20:34:36.000 166 30837.90 102.83 43554.60 88888.00 2009-06-15 20:34:37.000 166 30837.90 102.82 43554.60 88888.00 2009-06-15 20:34:38.000 166 30837.89 102.87 43554.60 88888.00 2009-06-15 20:34:39.000 166 30837.89 102.89 43554.58 88888.00 2009-06-15 20:34:40.000 166 30837.91 102.88 43554.57 53360.99 2009-06-15 20:34:41.000 166 30837.90 102.87 43554.59 88888.00 2009-06-15 20:34:42.000 166 30837.85 102.88 43554.59 88888.00 2009-06-15 20:34:43.000 166 30837.89 102.89 43554.55 88888.00 2009-06-15 20:34:44.000 166 30837.90 102.89 43554.53 88888.00 2009-06-15 20:34:45.000 166 30837.89 102.85 43554.62 53361.00 2009-06-15 20:34:46.000 166 30837.90 102.86 43554.66 88888.00 2009-06-15 20:34:47.000 166 30837.89 102.90 43554.64 88888.00 2009-06-15 20:34:48.000 166 30837.85 102.88 43554.64 88888.00 2009-06-15 20:34:49.000 166 30837.88 102.89 43554.63 88888.00 2009-06-15 20:34:50.000 166 30837.91 102.92 43554.64 53360.99 2009-06-15 20:34:51.000 166 30837.91 102.93 43554.62 88888.00 2009-06-15 20:34:52.000 166 30837.92 102.97 43554.67 88888.00 2009-06-15 20:34:53.000 166 30837.95 102.91 43554.65 88888.00 2009-06-15 20:34:54.000 166 30837.91 102.93 43554.63 88888.00 2009-06-15 20:34:55.000 166 30837.91 102.95 43554.59 53361.02 2009-06-15 20:34:56.000 166 30837.93 102.88 43554.60 88888.00 2009-06-15 20:34:57.000 166 30837.93 102.83 43554.57 88888.00 2009-06-15 20:34:58.000 166 30837.91 102.85 43554.60 88888.00 2009-06-15 20:34:59.000 166 30837.93 102.86 43554.56 88888.00 2009-06-15 20:35:00.000 166 30837.95 102.87 43554.60 53360.99 2009-06-15 20:35:01.000 166 30837.91 102.85 43554.57 88888.00 2009-06-15 20:35:02.000 166 30837.91 102.88 43554.64 88888.00 2009-06-15 20:35:03.000 166 30837.91 102.89 43554.68 88888.00 2009-06-15 20:35:04.000 166 30837.92 102.89 43554.64 88888.00 2009-06-15 20:35:05.000 166 30837.95 102.90 43554.60 53361.01 2009-06-15 20:35:06.000 166 30837.95 102.86 43554.58 88888.00 2009-06-15 20:35:07.000 166 30837.91 102.88 43554.60 88888.00 2009-06-15 20:35:08.000 166 30837.90 102.90 43554.58 88888.00 2009-06-15 20:35:09.000 166 30837.91 102.91 43554.55 88888.00 2009-06-15 20:35:10.000 166 30837.91 102.95 43554.56 53361.02 2009-06-15 20:35:11.000 166 30837.90 102.92 43554.62 88888.00 2009-06-15 20:35:12.000 166 30837.92 102.86 43554.63 88888.00 2009-06-15 20:35:13.000 166 30837.93 102.88 43554.61 88888.00 2009-06-15 20:35:14.000 166 30837.97 102.91 43554.64 88888.00 2009-06-15 20:35:15.000 166 30837.97 102.90 43554.66 53361.02 2009-06-15 20:35:16.000 166 30837.98 102.91 43554.66 88888.00 2009-06-15 20:35:17.000 166 30837.99 102.91 43554.65 88888.00 2009-06-15 20:35:18.000 166 30837.99 102.94 43554.62 88888.00 2009-06-15 20:35:19.000 166 30838.13 103.08 43554.47 88888.00 2009-06-15 20:35:20.000 166 30837.98 102.96 43554.54 53361.04 2009-06-15 20:35:21.000 166 30837.94 102.95 43554.64 88888.00 2009-06-15 20:35:22.000 166 30837.95 102.96 43554.67 88888.00 2009-06-15 20:35:23.000 166 30837.97 102.94 43554.66 88888.00 2009-06-15 20:35:24.000 166 30837.97 102.91 43554.64 88888.00 2009-06-15 20:35:25.000 166 30837.96 102.89 43554.64 53361.07 2009-06-15 20:35:26.000 166 30837.96 102.89 43554.63 88888.00 2009-06-15 20:35:27.000 166 30837.96 102.87 43554.59 88888.00 2009-06-15 20:35:28.000 166 30837.96 102.88 43554.65 88888.00 2009-06-15 20:35:29.000 166 30838.04 102.95 43554.61 88888.00 2009-06-15 20:35:30.000 166 30838.02 102.88 43554.62 53361.02 2009-06-15 20:35:31.000 166 30837.99 102.82 43554.68 88888.00 2009-06-15 20:35:32.000 166 30838.01 102.80 43554.67 88888.00 2009-06-15 20:35:33.000 166 30838.00 102.81 43554.67 88888.00 2009-06-15 20:35:34.000 166 30838.01 102.82 43554.64 88888.00 2009-06-15 20:35:35.000 166 30838.02 102.83 43554.62 53361.03 2009-06-15 20:35:36.000 166 30838.02 102.84 43554.56 88888.00 2009-06-15 20:35:37.000 166 30838.03 102.85 43554.61 88888.00 2009-06-15 20:35:38.000 166 30838.02 102.85 43554.63 88888.00 2009-06-15 20:35:39.000 166 30837.99 102.87 43554.60 88888.00 2009-06-15 20:35:40.000 166 30837.97 102.89 43554.58 53361.06 2009-06-15 20:35:41.000 166 30837.98 102.87 43554.62 88888.00 2009-06-15 20:35:42.000 166 30838.00 102.86 43554.63 88888.00 2009-06-15 20:35:43.000 166 30838.00 102.86 43554.61 88888.00 2009-06-15 20:35:44.000 166 30838.02 102.81 43554.63 88888.00 2009-06-15 20:35:45.000 166 30837.98 102.81 43554.60 53361.07 2009-06-15 20:35:46.000 166 30837.97 102.85 43554.58 88888.00 2009-06-15 20:35:47.000 166 30837.98 102.86 43554.59 88888.00 2009-06-15 20:35:48.000 166 30838.00 102.85 43554.66 88888.00 2009-06-15 20:35:49.000 166 30838.03 102.84 43554.63 88888.00 2009-06-15 20:35:50.000 166 30838.02 102.85 43554.61 53361.04 2009-06-15 20:35:51.000 166 30838.01 102.86 43554.61 88888.00 2009-06-15 20:35:52.000 166 30838.04 102.87 43554.62 88888.00 2009-06-15 20:35:53.000 166 30838.01 102.85 43554.63 88888.00 2009-06-15 20:35:54.000 166 30837.98 102.82 43554.67 88888.00 2009-06-15 20:35:55.000 166 30838.00 102.83 43554.60 53361.10 2009-06-15 20:35:56.000 166 30838.00 102.88 43554.57 88888.00 2009-06-15 20:35:57.000 166 30838.04 102.89 43554.62 88888.00 2009-06-15 20:35:58.000 166 30838.03 102.88 43554.63 88888.00 2009-06-15 20:35:59.000 166 30838.04 102.86 43554.61 88888.00 2009-06-15 20:36:00.000 166 30838.02 102.83 43554.62 53361.09 2009-06-15 20:36:01.000 166 30838.01 102.82 43554.66 88888.00 2009-06-15 20:36:02.000 166 30838.01 102.83 43554.68 88888.00 2009-06-15 20:36:03.000 166 30838.04 102.86 43554.69 88888.00 2009-06-15 20:36:04.000 166 30838.01 102.87 43554.68 88888.00 2009-06-15 20:36:05.000 166 30838.03 102.83 43554.68 53361.08 2009-06-15 20:36:06.000 166 30838.02 102.84 43554.65 88888.00 2009-06-15 20:36:07.000 166 30838.01 102.88 43554.63 88888.00 2009-06-15 20:36:08.000 166 30838.09 102.94 43554.55 88888.00 2009-06-15 20:36:09.000 166 30838.02 102.89 43554.64 88888.00 2009-06-15 20:36:10.000 166 30838.05 102.91 43554.66 53361.09 2009-06-15 20:36:11.000 166 30838.09 102.88 43554.65 88888.00 2009-06-15 20:36:12.000 166 30838.08 102.89 43554.63 88888.00 2009-06-15 20:36:13.000 166 30838.08 102.90 43554.66 88888.00 2009-06-15 20:36:14.000 166 30838.07 102.87 43554.66 88888.00 2009-06-15 20:36:15.000 166 30838.11 102.86 43554.64 53361.10 2009-06-15 20:36:16.000 166 30838.09 102.87 43554.62 88888.00 2009-06-15 20:36:17.000 166 30838.08 102.87 43554.65 88888.00 2009-06-15 20:36:18.000 166 30838.10 102.87 43554.64 88888.00 2009-06-15 20:36:19.000 166 30838.11 102.85 43554.69 88888.00 2009-06-15 20:36:20.000 166 30838.11 102.86 43554.66 53361.12 2009-06-15 20:36:21.000 166 30838.12 102.87 43554.65 88888.00 2009-06-15 20:36:22.000 166 30838.15 102.86 43554.69 88888.00 2009-06-15 20:36:23.000 166 30838.11 102.86 43554.69 88888.00 2009-06-15 20:36:24.000 166 30838.12 102.83 43554.67 88888.00 2009-06-15 20:36:25.000 166 30838.11 102.86 43554.64 53361.11 2009-06-15 20:36:26.000 166 30838.09 102.90 43554.57 88888.00 2009-06-15 20:36:27.000 166 30838.11 102.92 43554.63 88888.00 2009-06-15 20:36:28.000 166 30838.13 102.94 43554.64 88888.00 2009-06-15 20:36:29.000 166 30838.12 102.91 43554.59 88888.00 2009-06-15 20:36:30.000 166 30838.10 102.89 43554.63 53361.12 2009-06-15 20:36:31.000 166 30838.08 102.89 43554.69 88888.00 2009-06-15 20:36:32.000 166 30838.10 102.92 43554.66 88888.00 2009-06-15 20:36:33.000 166 30838.10 102.93 43554.64 88888.00 2009-06-15 20:36:34.000 166 30838.07 102.97 43554.61 88888.00 2009-06-15 20:36:35.000 166 30838.08 102.96 43554.64 53361.14 2009-06-15 20:36:36.000 166 30838.09 102.93 43554.63 88888.00 2009-06-15 20:36:37.000 166 30838.08 102.92 43554.60 88888.00 2009-06-15 20:36:38.000 166 30838.10 102.88 43554.61 88888.00 2009-06-15 20:36:39.000 166 30838.11 102.90 43554.62 88888.00 2009-06-15 20:36:40.000 166 30838.11 102.88 43554.63 53361.12 2009-06-15 20:36:41.000 166 30838.10 102.86 43554.63 88888.00 2009-06-15 20:36:42.000 166 30838.08 102.87 43554.64 88888.00 2009-06-15 20:36:43.000 166 30838.11 102.86 43554.62 88888.00 2009-06-15 20:36:44.000 166 30838.11 102.88 43554.61 88888.00 2009-06-15 20:36:45.000 166 30838.15 102.89 43554.60 53361.14 2009-06-15 20:36:46.000 166 30838.10 102.87 43554.63 88888.00 2009-06-15 20:36:47.000 166 30838.10 102.86 43554.68 88888.00 2009-06-15 20:36:48.000 166 30838.14 102.88 43554.62 88888.00 2009-06-15 20:36:49.000 166 30838.12 102.88 43554.53 88888.00 2009-06-15 20:36:50.000 166 30838.09 102.87 43554.58 53361.09 2009-06-15 20:36:51.000 166 30838.10 102.88 43554.62 88888.00 2009-06-15 20:36:52.000 166 30838.11 102.92 43554.64 88888.00 2009-06-15 20:36:53.000 166 30838.12 102.89 43554.65 88888.00 2009-06-15 20:36:54.000 166 30838.10 102.94 43554.67 88888.00 2009-06-15 20:36:55.000 166 30838.03 102.87 43554.72 53361.10 2009-06-15 20:36:56.000 166 30838.06 102.83 43554.73 88888.00 2009-06-15 20:36:57.000 166 30838.11 102.86 43554.60 88888.00 2009-06-15 20:36:58.000 166 30838.07 102.86 43554.58 88888.00 2009-06-15 20:36:59.000 166 30838.08 102.89 43554.65 88888.00 2009-06-15 20:37:00.000 166 30838.07 102.90 43554.64 53361.10 2009-06-15 20:37:01.000 166 30838.06 102.85 43554.58 88888.00 2009-06-15 20:37:02.000 166 30838.08 102.83 43554.61 88888.00 2009-06-15 20:37:03.000 166 30838.10 102.84 43554.63 88888.00 2009-06-15 20:37:04.000 166 30838.10 102.86 43554.63 88888.00 2009-06-15 20:37:05.000 166 30838.11 102.87 43554.62 53361.10 2009-06-15 20:37:06.000 166 30838.12 102.84 43554.63 88888.00 2009-06-15 20:37:07.000 166 30838.13 102.82 43554.65 88888.00 2009-06-15 20:37:08.000 166 30838.12 102.81 43554.61 88888.00 2009-06-15 20:37:09.000 166 30838.10 102.77 43554.61 88888.00 2009-06-15 20:37:10.000 166 30838.10 102.81 43554.61 53361.08 2009-06-15 20:37:11.000 166 30838.08 102.85 43554.66 88888.00 2009-06-15 20:37:12.000 166 30838.07 102.85 43554.67 88888.00 2009-06-15 20:37:13.000 166 30838.06 102.83 43554.65 88888.00 2009-06-15 20:37:14.000 166 30838.08 102.86 43554.68 88888.00 2009-06-15 20:37:15.000 166 30838.08 102.85 43554.68 53361.08 2009-06-15 20:37:16.000 166 30838.08 102.79 43554.64 88888.00 2009-06-15 20:37:17.000 166 30838.08 102.83 43554.62 88888.00 2009-06-15 20:37:18.000 166 30838.08 102.87 43554.66 88888.00 2009-06-15 20:37:19.000 166 30838.08 102.86 43554.66 88888.00 2009-06-15 20:37:20.000 166 30838.09 102.84 43554.68 53361.10 2009-06-15 20:37:21.000 166 30838.06 102.81 43554.63 88888.00 2009-06-15 20:37:22.000 166 30838.07 102.82 43554.66 88888.00 2009-06-15 20:37:23.000 166 30838.11 102.90 43554.60 88888.00 2009-06-15 20:37:24.000 166 30838.09 102.93 43554.61 88888.00 2009-06-15 20:37:25.000 166 30838.10 102.91 43554.61 53361.14 2009-06-15 20:37:26.000 166 30838.12 102.89 43554.61 88888.00 2009-06-15 20:37:27.000 166 30838.10 102.89 43554.67 88888.00 2009-06-15 20:37:28.000 166 30838.09 102.88 43554.68 88888.00 2009-06-15 20:37:29.000 166 30838.11 102.89 43554.68 88888.00 2009-06-15 20:37:30.000 166 30838.15 102.88 43554.65 53361.10 2009-06-15 20:37:31.000 166 30838.15 102.89 43554.62 88888.00 2009-06-15 20:37:32.000 166 30838.14 102.90 43554.63 88888.00 2009-06-15 20:37:33.000 166 30838.11 102.92 43554.70 88888.00 2009-06-15 20:37:34.000 166 30838.10 102.97 43554.68 88888.00 2009-06-15 20:37:35.000 166 30838.07 102.96 43554.68 53361.12 2009-06-15 20:37:36.000 166 30838.08 102.94 43554.70 88888.00 2009-06-15 20:37:37.000 166 30838.11 102.91 43554.65 88888.00 2009-06-15 20:37:38.000 166 30838.13 102.90 43554.67 88888.00 2009-06-15 20:37:39.000 166 30838.15 102.87 43554.65 88888.00 2009-06-15 20:37:40.000 166 30838.11 102.86 43554.65 53361.12 2009-06-15 20:37:41.000 166 30838.07 102.89 43554.70 88888.00 2009-06-15 20:37:42.000 166 30838.08 102.90 43554.70 88888.00 2009-06-15 20:37:43.000 166 30838.12 102.90 43554.70 88888.00 2009-06-15 20:37:44.000 166 30838.11 102.87 43554.69 88888.00 2009-06-15 20:37:45.000 166 30838.09 102.87 43554.71 53361.13 2009-06-15 20:37:46.000 166 30838.08 102.85 43554.69 88888.00 2009-06-15 20:37:47.000 166 30838.06 102.85 43554.68 88888.00 2009-06-15 20:37:48.000 166 30838.12 102.88 43554.68 88888.00 2009-06-15 20:37:49.000 166 30838.14 102.87 43554.68 88888.00 2009-06-15 20:37:50.000 166 30838.15 102.84 43554.68 53361.12 2009-06-15 20:37:51.000 166 30838.15 102.80 43554.68 88888.00 2009-06-15 20:37:52.000 166 30838.12 102.81 43554.68 88888.00 2009-06-15 20:37:53.000 166 30838.13 102.84 43554.65 88888.00 2009-06-15 20:37:54.000 166 30838.13 102.83 43554.71 88888.00 2009-06-15 20:37:55.000 166 30838.12 102.82 43554.72 53361.14 2009-06-15 20:37:56.000 166 30838.15 102.83 43554.71 88888.00 2009-06-15 20:37:57.000 166 30838.14 102.86 43554.71 88888.00 2009-06-15 20:37:58.000 166 30838.15 102.88 43554.69 88888.00 2009-06-15 20:37:59.000 166 30838.17 102.88 43554.68 88888.00 2009-06-15 20:38:00.000 166 30838.18 102.85 43554.69 53361.15 2009-06-15 20:38:01.000 166 30838.16 102.85 43554.71 88888.00 2009-06-15 20:38:02.000 166 30838.18 102.83 43554.70 88888.00 2009-06-15 20:38:03.000 166 30838.18 102.82 43554.69 88888.00 2009-06-15 20:38:04.000 166 30838.17 102.78 43554.69 88888.00 2009-06-15 20:38:05.000 166 30838.16 102.78 43554.64 53361.14 2009-06-15 20:38:06.000 166 30838.19 102.76 43554.61 88888.00 2009-06-15 20:38:07.000 166 30838.17 102.75 43554.63 88888.00 2009-06-15 20:38:08.000 166 30838.16 102.76 43554.66 88888.00 2009-06-15 20:38:09.000 166 30838.15 102.74 43554.68 88888.00 2009-06-15 20:38:10.000 166 30838.17 102.74 43554.69 53361.16 2009-06-15 20:38:11.000 166 30838.17 102.75 43554.75 88888.00 2009-06-15 20:38:12.000 166 30838.14 102.79 43554.76 88888.00 2009-06-15 20:38:13.000 166 30838.15 102.78 43554.70 88888.00 2009-06-15 20:38:14.000 166 30838.15 102.79 43554.64 88888.00 2009-06-15 20:38:15.000 166 30838.15 102.76 43554.68 53361.16 2009-06-15 20:38:16.000 166 30838.15 102.77 43554.68 88888.00 2009-06-15 20:38:17.000 166 30838.17 102.76 43554.67 88888.00 2009-06-15 20:38:18.000 166 30838.15 102.77 43554.66 88888.00 2009-06-15 20:38:19.000 166 30838.16 102.77 43554.66 88888.00 2009-06-15 20:38:20.000 166 30838.17 102.78 43554.73 53361.18 2009-06-15 20:38:21.000 166 30838.17 102.77 43554.71 88888.00 2009-06-15 20:38:22.000 166 30838.16 102.78 43554.72 88888.00 2009-06-15 20:38:23.000 166 30838.15 102.78 43554.68 88888.00 2009-06-15 20:38:24.000 166 30838.14 102.80 43554.68 88888.00 2009-06-15 20:38:25.000 166 30838.14 102.78 43554.65 53361.17 2009-06-15 20:38:26.000 166 30838.14 102.79 43554.61 88888.00 2009-06-15 20:38:27.000 166 30838.14 102.77 43554.63 88888.00 2009-06-15 20:38:28.000 166 30838.14 102.75 43554.62 88888.00 2009-06-15 20:38:29.000 166 30838.13 102.76 43554.64 88888.00 2009-06-15 20:38:30.000 166 30838.13 102.76 43554.65 53361.16 2009-06-15 20:38:31.000 166 30838.15 102.75 43554.67 88888.00 2009-06-15 20:38:32.000 166 30838.16 102.76 43554.61 88888.00 2009-06-15 20:38:33.000 166 30838.16 102.76 43554.59 88888.00 2009-06-15 20:38:34.000 166 30838.16 102.75 43554.57 88888.00 2009-06-15 20:38:35.000 166 30838.16 102.77 43554.59 53361.15 2009-06-15 20:38:36.000 166 30838.17 102.76 43554.61 88888.00 2009-06-15 20:38:37.000 166 30838.14 102.72 43554.65 88888.00 2009-06-15 20:38:38.000 166 30838.17 102.74 43554.66 88888.00 2009-06-15 20:38:39.000 166 30838.15 102.78 43554.71 88888.00 2009-06-15 20:38:40.000 166 30838.13 102.79 43554.71 53361.14 2009-06-15 20:38:41.000 166 30838.16 102.80 43554.66 88888.00 2009-06-15 20:38:42.000 166 30838.15 102.81 43554.63 88888.00 2009-06-15 20:38:43.000 166 30838.16 102.76 43554.62 88888.00 2009-06-15 20:38:44.000 166 30838.14 102.73 43554.66 88888.00 2009-06-15 20:38:45.000 166 30838.09 102.73 43554.64 53361.13 2009-06-15 20:38:46.000 166 30838.10 102.72 43554.64 88888.00 2009-06-15 20:38:47.000 166 30838.10 102.73 43554.65 88888.00 2009-06-15 20:38:48.000 166 30838.12 102.73 43554.61 88888.00 2009-06-15 20:38:49.000 166 30838.13 102.72 43554.64 88888.00 2009-06-15 20:38:50.000 166 30838.12 102.75 43554.66 53361.16 2009-06-15 20:38:51.000 166 30838.12 102.76 43554.66 88888.00 2009-06-15 20:38:52.000 166 30838.14 102.76 43554.64 88888.00 2009-06-15 20:38:53.000 166 30838.15 102.75 43554.64 88888.00 2009-06-15 20:38:54.000 166 30838.13 102.76 43554.59 88888.00 2009-06-15 20:38:55.000 166 30838.15 102.79 43554.57 53361.16 2009-06-15 20:38:56.000 166 30838.14 102.78 43554.63 88888.00 2009-06-15 20:38:57.000 166 30838.14 102.73 43554.61 88888.00 2009-06-15 20:38:58.000 166 30838.13 102.74 43554.62 88888.00 2009-06-15 20:38:59.000 166 30838.13 102.73 43554.63 88888.00 2009-06-15 20:39:00.000 166 30838.15 102.76 43554.61 53361.14 2009-06-15 20:39:01.000 166 30838.13 102.76 43554.62 88888.00 2009-06-15 20:39:02.000 166 30838.14 102.78 43554.66 88888.00 2009-06-15 20:39:03.000 166 30838.14 102.79 43554.64 88888.00 2009-06-15 20:39:04.000 166 30838.17 102.82 43554.65 88888.00 2009-06-15 20:39:05.000 166 30838.15 102.84 43554.67 53361.14 2009-06-15 20:39:06.000 166 30838.14 102.80 43554.65 88888.00 2009-06-15 20:39:07.000 166 30838.17 102.76 43554.65 88888.00 2009-06-15 20:39:08.000 166 30838.17 102.75 43554.65 88888.00 2009-06-15 20:39:09.000 166 30838.14 102.78 43554.64 88888.00 2009-06-15 20:39:10.000 166 30838.10 102.81 43554.67 53361.16 2009-06-15 20:39:11.000 166 30838.09 102.83 43554.67 88888.00 2009-06-15 20:39:12.000 166 30838.15 102.82 43554.66 88888.00 2009-06-15 20:39:13.000 166 30838.14 102.83 43554.66 88888.00 2009-06-15 20:39:14.000 166 30838.20 102.84 43554.61 88888.00 2009-06-15 20:39:15.000 166 30838.19 102.86 43554.62 53361.15 2009-06-15 20:39:16.000 166 30838.17 102.84 43554.60 88888.00 2009-06-15 20:39:17.000 166 30838.20 102.85 43554.58 88888.00 2009-06-15 20:39:18.000 166 30838.20 102.88 43554.64 88888.00 2009-06-15 20:39:19.000 166 30838.18 102.87 43554.64 88888.00 2009-06-15 20:39:20.000 166 30838.18 102.88 43554.68 53361.15 2009-06-15 20:39:21.000 166 30838.17 102.85 43554.69 88888.00 2009-06-15 20:39:22.000 166 30838.21 102.84 43554.67 88888.00 2009-06-15 20:39:23.000 166 30838.20 102.82 43554.63 88888.00 2009-06-15 20:39:24.000 166 30838.22 102.84 43554.66 88888.00 2009-06-15 20:39:25.000 166 30838.19 102.86 43554.63 53361.19 2009-06-15 20:39:26.000 166 30838.17 102.84 43554.55 88888.00 2009-06-15 20:39:27.000 166 30838.16 102.85 43554.63 88888.00 2009-06-15 20:39:28.000 166 30838.17 102.86 43554.73 88888.00 2009-06-15 20:39:29.000 166 30838.19 102.85 43554.72 88888.00 2009-06-15 20:39:30.000 166 30838.17 102.82 43554.73 53361.15 2009-06-15 20:39:31.000 166 30838.16 102.84 43554.73 88888.00 2009-06-15 20:39:32.000 166 30838.18 102.83 43554.75 88888.00 2009-06-15 20:39:33.000 166 30838.20 102.82 43554.74 88888.00 2009-06-15 20:39:34.000 166 30838.18 102.85 43554.75 88888.00 2009-06-15 20:39:35.000 166 30838.19 102.84 43554.79 53361.19 2009-06-15 20:39:36.000 166 30838.18 102.83 43554.77 88888.00 2009-06-15 20:39:37.000 166 30838.26 102.92 43554.67 88888.00 2009-06-15 20:39:38.000 166 30838.25 102.88 43554.63 88888.00 2009-06-15 20:39:39.000 166 30838.17 102.83 43554.73 88888.00 2009-06-15 20:39:40.000 166 30838.22 102.88 43554.76 53361.15 2009-06-15 20:39:41.000 166 30838.24 102.85 43554.69 88888.00 2009-06-15 20:39:42.000 166 30838.22 102.83 43554.70 88888.00 2009-06-15 20:39:43.000 166 30838.23 102.82 43554.70 88888.00 2009-06-15 20:39:44.000 166 30838.21 102.76 43554.63 88888.00 2009-06-15 20:39:45.000 166 30838.21 102.76 43554.64 53361.21 2009-06-15 20:39:46.000 166 30838.20 102.82 43554.65 88888.00 2009-06-15 20:39:47.000 166 30838.20 102.86 43554.65 88888.00 2009-06-15 20:39:48.000 166 30838.21 102.83 43554.69 88888.00 2009-06-15 20:39:49.000 166 30838.21 102.84 43554.68 88888.00 2009-06-15 20:39:50.000 166 30838.22 102.86 43554.68 53361.19 2009-06-15 20:39:51.000 166 30838.22 102.88 43554.69 88888.00 2009-06-15 20:39:52.000 166 30838.23 102.90 43554.74 88888.00 2009-06-15 20:39:53.000 166 30838.25 102.90 43554.75 88888.00 2009-06-15 20:39:54.000 166 30838.26 102.87 43554.74 88888.00 2009-06-15 20:39:55.000 166 30838.26 102.84 43554.70 53361.22 2009-06-15 20:39:56.000 166 30838.22 102.80 43554.65 88888.00 2009-06-15 20:39:57.000 166 30838.22 102.80 43554.63 88888.00 2009-06-15 20:39:58.000 166 30838.22 102.80 43554.63 88888.00 2009-06-15 20:39:59.000 166 30838.22 102.79 43554.67 88888.00 2009-06-15 20:40:00.000 166 30838.23 102.79 43554.67 53361.21 2009-06-15 20:40:01.000 166 30838.33 102.87 43554.54 88888.00 2009-06-15 20:40:02.000 166 30838.22 102.83 43554.63 88888.00 2009-06-15 20:40:03.000 166 30838.22 102.81 43554.64 88888.00 2009-06-15 20:40:04.000 166 30838.21 102.82 43554.60 88888.00 2009-06-15 20:40:05.000 166 30838.25 102.81 43554.62 53361.21 2009-06-15 20:40:06.000 166 30838.22 102.83 43554.67 88888.00 2009-06-15 20:40:07.000 166 30838.20 102.85 43554.68 88888.00 2009-06-15 20:40:08.000 166 30838.21 102.82 43554.68 88888.00 2009-06-15 20:40:09.000 166 30838.21 102.80 43554.66 88888.00 2009-06-15 20:40:10.000 166 30838.20 102.77 43554.64 53361.21 2009-06-15 20:40:11.000 166 30838.21 102.76 43554.64 88888.00 2009-06-15 20:40:12.000 166 30838.22 102.74 43554.63 88888.00 2009-06-15 20:40:13.000 166 30838.26 102.75 43554.57 88888.00 2009-06-15 20:40:14.000 166 30838.27 102.76 43554.60 88888.00 2009-06-15 20:40:15.000 166 30838.25 102.75 43554.62 53361.21 2009-06-15 20:40:16.000 166 30838.25 102.79 43554.66 88888.00 2009-06-15 20:40:17.000 166 30838.25 102.79 43554.70 88888.00 2009-06-15 20:40:18.000 166 30838.22 102.75 43554.65 88888.00 2009-06-15 20:40:19.000 166 30838.20 102.75 43554.64 88888.00 2009-06-15 20:40:20.000 166 30838.23 102.76 43554.64 53361.19 2009-06-15 20:40:21.000 166 30838.21 102.72 43554.64 88888.00 2009-06-15 20:40:22.000 166 30838.19 102.74 43554.59 88888.00 2009-06-15 20:40:23.000 166 30838.17 102.78 43554.56 88888.00 2009-06-15 20:40:24.000 166 30838.17 102.76 43554.60 88888.00 2009-06-15 20:40:25.000 166 30838.21 102.74 43554.65 53361.19 2009-06-15 20:40:26.000 166 30838.21 102.74 43554.63 88888.00 2009-06-15 20:40:27.000 166 30838.18 102.78 43554.61 88888.00 2009-06-15 20:40:28.000 166 30838.17 102.78 43554.58 88888.00 2009-06-15 20:40:29.000 166 30838.21 102.77 43554.52 88888.00 2009-06-15 20:40:30.000 166 30838.23 102.80 43554.56 53361.19 2009-06-15 20:40:31.000 166 30838.21 102.77 43554.63 88888.00 2009-06-15 20:40:32.000 166 30838.21 102.76 43554.67 88888.00 2009-06-15 20:40:33.000 166 30838.20 102.77 43554.66 88888.00 2009-06-15 20:40:34.000 166 30838.17 102.77 43554.63 88888.00 2009-06-15 20:40:35.000 166 30838.17 102.82 43554.64 53361.20 2009-06-15 20:40:36.000 166 30838.16 102.81 43554.61 88888.00 2009-06-15 20:40:37.000 166 30838.14 102.79 43554.58 88888.00 2009-06-15 20:40:38.000 166 30838.16 102.79 43554.60 88888.00 2009-06-15 20:40:39.000 166 30838.18 102.81 43554.63 88888.00 2009-06-15 20:40:40.000 166 30838.18 102.81 43554.67 53361.19 2009-06-15 20:40:41.000 166 30838.19 102.81 43554.66 88888.00 2009-06-15 20:40:42.000 166 30838.16 102.83 43554.65 88888.00 2009-06-15 20:40:43.000 166 30838.19 102.85 43554.64 88888.00 2009-06-15 20:40:44.000 166 30838.16 102.84 43554.63 88888.00 2009-06-15 20:40:45.000 166 30838.16 102.88 43554.68 53361.22 2009-06-15 20:40:46.000 166 30838.14 102.87 43554.68 88888.00 2009-06-15 20:40:47.000 166 30838.15 102.82 43554.65 88888.00 2009-06-15 20:40:48.000 166 30838.15 102.79 43554.64 88888.00 2009-06-15 20:40:49.000 166 30838.15 102.79 43554.60 88888.00 2009-06-15 20:40:50.000 166 30838.14 102.82 43554.59 53361.21 2009-06-15 20:40:51.000 166 30838.14 102.84 43554.63 88888.00 2009-06-15 20:40:52.000 166 30838.16 102.85 43554.64 88888.00 2009-06-15 20:40:53.000 166 30838.18 102.86 43554.61 88888.00 2009-06-15 20:40:54.000 166 30838.21 102.85 43554.64 88888.00 2009-06-15 20:40:55.000 166 30838.16 102.89 43554.68 53361.21 2009-06-15 20:40:56.000 166 30838.14 102.90 43554.66 88888.00 2009-06-15 20:40:57.000 166 30838.13 102.85 43554.68 88888.00 2009-06-15 20:40:58.000 166 30838.15 102.85 43554.65 88888.00 2009-06-15 20:40:59.000 166 30838.17 102.84 43554.64 88888.00 2009-06-15 20:41:00.000 166 30838.18 102.81 43554.62 53361.19 2009-06-15 20:41:01.000 166 30838.17 102.82 43554.60 88888.00 2009-06-15 20:41:02.000 166 30838.15 102.83 43554.58 88888.00 2009-06-15 20:41:03.000 166 30838.17 102.86 43554.67 88888.00 2009-06-15 20:41:04.000 166 30838.15 102.85 43554.69 88888.00 2009-06-15 20:41:05.000 166 30838.16 102.86 43554.67 53361.22 2009-06-15 20:41:06.000 166 30838.11 102.85 43554.67 88888.00 2009-06-15 20:41:07.000 166 30838.11 102.83 43554.69 88888.00 2009-06-15 20:41:08.000 166 30838.10 102.84 43554.71 88888.00 2009-06-15 20:41:09.000 166 30838.12 102.79 43554.68 88888.00 2009-06-15 20:41:10.000 166 30838.15 102.83 43554.69 53361.19 2009-06-15 20:41:11.000 166 30838.16 102.87 43554.68 88888.00 2009-06-15 20:41:12.000 166 30838.16 102.91 43554.67 88888.00 2009-06-15 20:41:13.000 166 30838.13 102.89 43554.64 88888.00 2009-06-15 20:41:14.000 166 30838.15 102.87 43554.64 88888.00 2009-06-15 20:41:15.000 166 30838.15 102.87 43554.61 53361.19 2009-06-15 20:41:16.000 166 30838.14 102.87 43554.58 88888.00 2009-06-15 20:41:17.000 166 30838.14 102.85 43554.63 88888.00 2009-06-15 20:41:18.000 166 30838.17 102.88 43554.64 88888.00 2009-06-15 20:41:19.000 166 30838.21 102.87 43554.63 88888.00 2009-06-15 20:41:20.000 166 30838.20 102.87 43554.64 53361.20 2009-06-15 20:41:21.000 166 30838.18 102.90 43554.65 88888.00 2009-06-15 20:41:22.000 166 30838.16 102.92 43554.64 88888.00 2009-06-15 20:41:23.000 166 30838.17 102.90 43554.68 88888.00 2009-06-15 20:41:24.000 166 30838.18 102.91 43554.68 88888.00 2009-06-15 20:41:25.000 166 30838.19 102.92 43554.72 53361.17 2009-06-15 20:41:26.000 166 30838.19 102.92 43554.68 88888.00 2009-06-15 20:41:27.000 166 30838.18 102.91 43554.67 88888.00 2009-06-15 20:41:28.000 166 30838.18 102.88 43554.65 88888.00 2009-06-15 20:41:29.000 166 30838.19 102.86 43554.64 88888.00 2009-06-15 20:41:30.000 166 30838.21 102.86 43554.63 53361.22 2009-06-15 20:41:31.000 166 30838.18 102.84 43554.62 88888.00 2009-06-15 20:41:32.000 166 30838.15 102.87 43554.64 88888.00 2009-06-15 20:41:33.000 166 30838.16 102.87 43554.63 88888.00 2009-06-15 20:41:34.000 166 30838.21 102.91 43554.60 88888.00 2009-06-15 20:41:35.000 166 30838.22 102.89 43554.64 53361.20 2009-06-15 20:41:36.000 166 30838.20 102.86 43554.67 88888.00 2009-06-15 20:41:37.000 166 30838.15 102.87 43554.66 88888.00 2009-06-15 20:41:38.000 166 30838.17 102.86 43554.68 88888.00 2009-06-15 20:41:39.000 166 30838.19 102.89 43554.67 88888.00 2009-06-15 20:41:40.000 166 30838.19 102.87 43554.63 53361.20 2009-06-15 20:41:41.000 166 30838.19 102.85 43554.59 88888.00 2009-06-15 20:41:42.000 166 30838.18 102.85 43554.53 88888.00 2009-06-15 20:41:43.000 166 30838.17 102.87 43554.56 88888.00 2009-06-15 20:41:44.000 166 30838.17 102.88 43554.58 88888.00 2009-06-15 20:41:45.000 166 30838.20 102.86 43554.57 53361.16 2009-06-15 20:41:46.000 166 30838.17 102.81 43554.63 88888.00 2009-06-15 20:41:47.000 166 30838.15 102.80 43554.63 88888.00 2009-06-15 20:41:48.000 166 30838.17 102.83 43554.67 88888.00 2009-06-15 20:41:49.000 166 30838.21 102.85 43554.66 88888.00 2009-06-15 20:41:50.000 166 30838.20 102.89 43554.66 53361.19 2009-06-15 20:41:51.000 166 30838.19 102.90 43554.71 88888.00 2009-06-15 20:41:52.000 166 30838.22 102.88 43554.72 88888.00 2009-06-15 20:41:53.000 166 30838.21 102.90 43554.71 88888.00 2009-06-15 20:41:54.000 166 30838.19 102.90 43554.69 88888.00 2009-06-15 20:41:55.000 166 30838.19 102.91 43554.65 53361.23 2009-06-15 20:41:56.000 166 30838.19 102.90 43554.62 88888.00 2009-06-15 20:41:57.000 166 30838.20 102.91 43554.63 88888.00 2009-06-15 20:41:58.000 166 30838.21 102.90 43554.68 88888.00 2009-06-15 20:41:59.000 166 30838.17 102.91 43554.69 88888.00 2009-06-15 20:42:00.000 166 30838.18 102.90 43554.72 53361.20 2009-06-15 20:42:01.000 166 30838.20 102.91 43554.72 88888.00 2009-06-15 20:42:02.000 166 30838.23 102.91 43554.68 88888.00 2009-06-15 20:42:03.000 166 30838.20 102.86 43554.67 88888.00 2009-06-15 20:42:04.000 166 30838.19 102.85 43554.65 88888.00 2009-06-15 20:42:05.000 166 30838.21 102.88 43554.72 53361.23 2009-06-15 20:42:06.000 166 30838.22 102.90 43554.70 88888.00 2009-06-15 20:42:07.000 166 30838.20 102.90 43554.67 88888.00 2009-06-15 20:42:08.000 166 30838.19 102.88 43554.68 88888.00 2009-06-15 20:42:09.000 166 30838.20 102.88 43554.67 88888.00 2009-06-15 20:42:10.000 166 30838.19 102.92 43554.67 53361.23 2009-06-15 20:42:11.000 166 30838.20 102.95 43554.65 88888.00 2009-06-15 20:42:12.000 166 30838.22 102.93 43554.66 88888.00 2009-06-15 20:42:13.000 166 30838.20 102.94 43554.73 88888.00 2009-06-15 20:42:14.000 166 30838.16 102.94 43554.68 88888.00 2009-06-15 20:42:15.000 166 30838.12 102.90 43554.71 53361.25 2009-06-15 20:42:16.000 166 30838.15 102.93 43554.78 88888.00 2009-06-15 20:42:17.000 166 30838.23 102.94 43554.68 88888.00 2009-06-15 20:42:18.000 166 30838.23 102.95 43554.70 88888.00 2009-06-15 20:42:19.000 166 30838.20 102.95 43554.76 88888.00 2009-06-15 20:42:20.000 166 30838.17 102.95 43554.78 53361.25 2009-06-15 20:42:21.000 166 30838.20 102.98 43554.75 88888.00 2009-06-15 20:42:22.000 166 30838.22 102.97 43554.76 88888.00 2009-06-15 20:42:23.000 166 30838.21 102.94 43554.80 88888.00 2009-06-15 20:42:24.000 166 30838.20 102.93 43554.78 88888.00 2009-06-15 20:42:25.000 166 30838.21 102.97 43554.83 53361.28 2009-06-15 20:42:26.000 166 30838.26 102.97 43554.84 88888.00 2009-06-15 20:42:27.000 166 30838.20 102.96 43554.82 88888.00 2009-06-15 20:42:28.000 166 30838.21 102.96 43554.85 88888.00 2009-06-15 20:42:29.000 166 30838.22 102.99 43554.85 88888.00 2009-06-15 20:42:30.000 166 30838.23 102.97 43554.83 53361.26 2009-06-15 20:42:31.000 166 30838.21 102.94 43554.80 88888.00 2009-06-15 20:42:32.000 166 30838.22 102.95 43554.83 88888.00 2009-06-15 20:42:33.000 166 30838.21 102.95 43554.82 88888.00 2009-06-15 20:42:34.000 166 30838.23 102.96 43554.79 88888.00 2009-06-15 20:42:35.000 166 30838.22 102.97 43554.80 53361.25 2009-06-15 20:42:36.000 166 30838.24 102.92 43554.79 88888.00 2009-06-15 20:42:37.000 166 30838.28 102.94 43554.79 88888.00 2009-06-15 20:42:38.000 166 30838.25 102.93 43554.80 88888.00 2009-06-15 20:42:39.000 166 30838.23 102.93 43554.82 88888.00 2009-06-15 20:42:40.000 166 30838.26 102.95 43554.77 53361.24 2009-06-15 20:42:41.000 166 30838.29 102.96 43554.79 88888.00 2009-06-15 20:42:42.000 166 30838.28 102.93 43554.83 88888.00 2009-06-15 20:42:43.000 166 30838.28 102.90 43554.81 88888.00 2009-06-15 20:42:44.000 166 30838.27 102.90 43554.82 88888.00 2009-06-15 20:42:45.000 166 30838.28 102.91 43554.78 53361.32 2009-06-15 20:42:46.000 166 30838.31 102.91 43554.79 88888.00 2009-06-15 20:42:47.000 166 30838.26 102.90 43554.85 88888.00 2009-06-15 20:42:48.000 166 30838.26 102.87 43554.85 88888.00 2009-06-15 20:42:49.000 166 30838.29 102.89 43554.83 88888.00 2009-06-15 20:42:50.000 166 30838.30 102.91 43554.81 53361.29 2009-06-15 20:42:51.000 166 30838.28 102.91 43554.79 88888.00 2009-06-15 20:42:52.000 166 30838.28 102.88 43554.77 88888.00 2009-06-15 20:42:53.000 166 30838.31 102.91 43554.78 88888.00 2009-06-15 20:42:54.000 166 30838.32 102.93 43554.82 88888.00 2009-06-15 20:42:55.000 166 30838.28 102.93 43554.82 53361.31 2009-06-15 20:42:56.000 166 30838.28 102.94 43554.81 88888.00 2009-06-15 20:42:57.000 166 30838.27 102.93 43554.77 88888.00 2009-06-15 20:42:58.000 166 30838.30 102.94 43554.77 88888.00 2009-06-15 20:42:59.000 166 30838.30 102.94 43554.76 88888.00 2009-06-15 20:43:00.000 166 30838.29 102.93 43554.74 53361.31 2009-06-15 20:43:01.000 166 30838.31 102.92 43554.77 88888.00 2009-06-15 20:43:02.000 166 30838.31 102.92 43554.80 88888.00 2009-06-15 20:43:03.000 166 30838.31 102.95 43554.79 88888.00 2009-06-15 20:43:04.000 166 30838.34 102.96 43554.82 88888.00 2009-06-15 20:43:05.000 166 30838.33 102.99 43554.83 53361.31 2009-06-15 20:43:06.000 166 30838.29 102.95 43554.79 88888.00 2009-06-15 20:43:07.000 166 30838.29 102.95 43554.76 88888.00 2009-06-15 20:43:08.000 166 30838.31 102.93 43554.77 88888.00 2009-06-15 20:43:09.000 166 30838.30 102.93 43554.78 88888.00 2009-06-15 20:43:10.000 166 30838.33 102.91 43554.82 53361.29 2009-06-15 20:43:11.000 166 30838.33 102.89 43554.81 88888.00 2009-06-15 20:43:12.000 166 30838.31 102.90 43554.78 88888.00 2009-06-15 20:43:13.000 166 30838.31 102.92 43554.82 88888.00 2009-06-15 20:43:14.000 166 30838.31 102.88 43554.80 88888.00 2009-06-15 20:43:15.000 166 30838.31 102.89 43554.81 53361.32 2009-06-15 20:43:16.000 166 30838.31 102.89 43554.81 88888.00 2009-06-15 20:43:17.000 166 30838.32 102.90 43554.81 88888.00 2009-06-15 20:43:18.000 166 30838.31 102.92 43554.82 88888.00 2009-06-15 20:43:19.000 166 30838.33 102.94 43554.83 88888.00 2009-06-15 20:43:20.000 166 30838.30 102.94 43554.83 53361.34 2009-06-15 20:43:21.000 166 30838.29 102.93 43554.80 88888.00 2009-06-15 20:43:22.000 166 30838.28 102.93 43554.78 88888.00 2009-06-15 20:43:23.000 166 30838.27 102.94 43554.78 88888.00 2009-06-15 20:43:24.000 166 30838.31 102.97 43554.81 88888.00 2009-06-15 20:43:25.000 166 30838.32 102.93 43554.81 53361.33 2009-06-15 20:43:26.000 166 30838.31 102.92 43554.82 88888.00 2009-06-15 20:43:27.000 166 30838.28 102.90 43554.80 88888.00 2009-06-15 20:43:28.000 166 30838.28 102.95 43554.81 88888.00 2009-06-15 20:43:29.000 166 30838.31 102.97 43554.80 88888.00 2009-06-15 20:43:30.000 166 30838.34 102.99 43554.81 53361.34 2009-06-15 20:43:31.000 166 30838.30 102.98 43554.81 88888.00 2009-06-15 20:43:32.000 166 30838.30 102.99 43554.79 88888.00 2009-06-15 20:43:33.000 166 30838.38 102.93 43554.72 88888.00 2009-06-15 20:43:34.000 166 30838.36 102.99 43554.68 88888.00 2009-06-15 20:43:35.000 166 30838.33 103.02 43554.77 53361.35 2009-06-15 20:43:36.000 166 30838.32 102.98 43554.80 88888.00 2009-06-15 20:43:37.000 166 30838.36 102.99 43554.79 88888.00 2009-06-15 20:43:38.000 166 30838.32 103.01 43554.81 88888.00 2009-06-15 20:43:39.000 166 30838.29 103.03 43554.79 88888.00 2009-06-15 20:43:40.000 166 30838.30 103.06 43554.78 53361.32 2009-06-15 20:43:41.000 166 30838.32 103.10 43554.76 88888.00 2009-06-15 20:43:42.000 166 30838.32 103.09 43554.74 88888.00 2009-06-15 20:43:43.000 166 30838.27 103.06 43554.77 88888.00 2009-06-15 20:43:44.000 166 30838.28 103.06 43554.76 88888.00 2009-06-15 20:43:45.000 166 30838.30 103.07 43554.72 53361.31 2009-06-15 20:43:46.000 166 30838.32 103.09 43554.74 88888.00 2009-06-15 20:43:47.000 166 30838.33 103.10 43554.80 88888.00 2009-06-15 20:43:48.000 166 30838.31 103.07 43554.82 88888.00 2009-06-15 20:43:49.000 166 30838.34 103.07 43554.79 88888.00 2009-06-15 20:43:50.000 166 30838.34 103.09 43554.74 53361.33 2009-06-15 20:43:51.000 166 30838.33 103.06 43554.77 88888.00 2009-06-15 20:43:52.000 166 30838.31 103.09 43554.77 88888.00 2009-06-15 20:43:53.000 166 30838.30 103.11 43554.83 88888.00 2009-06-15 20:43:54.000 166 30838.31 103.15 43554.85 88888.00 2009-06-15 20:43:55.000 166 30838.33 103.16 43554.81 53361.30 2009-06-15 20:43:56.000 166 30838.29 103.14 43554.80 88888.00 2009-06-15 20:43:57.000 166 30838.31 103.14 43554.79 88888.00 2009-06-15 20:43:58.000 166 30838.34 103.14 43554.75 88888.00 2009-06-15 20:43:59.000 166 30838.33 103.13 43554.77 88888.00 2009-06-15 20:44:00.000 166 30838.35 103.10 43554.74 53361.33 2009-06-15 20:44:01.000 166 30838.33 103.13 43554.80 88888.00 2009-06-15 20:44:02.000 166 30838.31 103.09 43554.78 88888.00 2009-06-15 20:44:03.000 166 30838.35 103.13 43554.77 88888.00 2009-06-15 20:44:04.000 166 30838.37 103.16 43554.76 88888.00 2009-06-15 20:44:05.000 166 30838.37 103.15 43554.78 53361.31 2009-06-15 20:44:06.000 166 30838.37 103.14 43554.78 88888.00 2009-06-15 20:44:07.000 166 30838.32 103.15 43554.80 88888.00 2009-06-15 20:44:08.000 166 30838.33 103.18 43554.82 88888.00 2009-06-15 20:44:09.000 166 30838.35 103.21 43554.79 88888.00 2009-06-15 20:44:10.000 166 30838.34 103.21 43554.78 53361.30 2009-06-15 20:44:11.000 166 30838.36 103.17 43554.79 88888.00 2009-06-15 20:44:12.000 166 30838.37 103.19 43554.75 88888.00 2009-06-15 20:44:13.000 166 30838.37 103.18 43554.75 88888.00 2009-06-15 20:44:14.000 166 30838.39 103.18 43554.77 88888.00 2009-06-15 20:44:15.000 166 30838.37 103.16 43554.74 53361.31 2009-06-15 20:44:16.000 166 30838.38 103.18 43554.77 88888.00 2009-06-15 20:44:17.000 166 30838.38 103.19 43554.75 88888.00 2009-06-15 20:44:18.000 166 30838.35 103.17 43554.72 88888.00 2009-06-15 20:44:19.000 166 30838.37 103.15 43554.71 88888.00 2009-06-15 20:44:20.000 166 30838.36 103.16 43554.72 53361.32 2009-06-15 20:44:21.000 166 30838.36 103.16 43554.74 88888.00 2009-06-15 20:44:22.000 166 30838.37 103.16 43554.73 88888.00 2009-06-15 20:44:23.000 166 30838.34 103.12 43554.71 88888.00 2009-06-15 20:44:24.000 166 30838.30 103.13 43554.72 88888.00 2009-06-15 20:44:25.000 166 30838.33 103.13 43554.74 53361.33 2009-06-15 20:44:26.000 166 30838.32 103.14 43554.71 88888.00 2009-06-15 20:44:27.000 166 30838.33 103.16 43554.74 88888.00 2009-06-15 20:44:28.000 166 30838.33 103.18 43554.76 88888.00 2009-06-15 20:44:29.000 166 30838.32 103.21 43554.77 88888.00 2009-06-15 20:44:30.000 166 30838.30 103.17 43554.75 53361.30 2009-06-15 20:44:31.000 166 30838.34 103.19 43554.77 88888.00 2009-06-15 20:44:32.000 166 30838.33 103.17 43554.80 88888.00 2009-06-15 20:44:33.000 166 30838.29 103.17 43554.74 88888.00 2009-06-15 20:44:34.000 166 30838.29 103.19 43554.76 88888.00 2009-06-15 20:44:35.000 166 30838.29 103.19 43554.81 53361.30 2009-06-15 20:44:36.000 166 30838.31 103.21 43554.77 88888.00 2009-06-15 20:44:37.000 166 30838.32 103.18 43554.78 88888.00 2009-06-15 20:44:38.000 166 30838.30 103.16 43554.79 88888.00 2009-06-15 20:44:39.000 166 30838.28 103.19 43554.75 88888.00 2009-06-15 20:44:40.000 166 30838.30 103.16 43554.74 53361.28 2009-06-15 20:44:41.000 166 30838.27 103.12 43554.73 88888.00 2009-06-15 20:44:42.000 166 30838.28 103.10 43554.76 88888.00 2009-06-15 20:44:43.000 166 30838.27 103.08 43554.75 88888.00 2009-06-15 20:44:44.000 166 30838.26 103.09 43554.74 88888.00 2009-06-15 20:44:45.000 166 30838.28 103.10 43554.72 53361.29 2009-06-15 20:44:46.000 166 30838.27 103.11 43554.73 88888.00 2009-06-15 20:44:47.000 166 30838.28 103.08 43554.70 88888.00 2009-06-15 20:44:48.000 166 30838.29 103.12 43554.73 88888.00 2009-06-15 20:44:49.000 166 30838.29 103.12 43554.70 88888.00 2009-06-15 20:44:50.000 166 30838.32 103.14 43554.68 53361.32 2009-06-15 20:44:51.000 166 30838.31 103.12 43554.66 88888.00 2009-06-15 20:44:52.000 166 30838.30 103.13 43554.73 88888.00 2009-06-15 20:44:53.000 166 30838.27 103.13 43554.76 88888.00 2009-06-15 20:44:54.000 166 30838.27 103.08 43554.74 88888.00 2009-06-15 20:44:55.000 166 30838.29 103.10 43554.74 53361.33 2009-06-15 20:44:56.000 166 30838.28 103.12 43554.75 88888.00 2009-06-15 20:44:57.000 166 30838.28 103.13 43554.77 88888.00 2009-06-15 20:44:58.000 166 30838.29 103.08 43554.79 88888.00 2009-06-15 20:44:59.000 166 30838.28 103.11 43554.77 88888.00 2009-06-15 20:45:00.000 166 30838.30 103.14 43554.74 53361.30 2009-06-15 20:45:01.000 166 30838.27 103.15 43554.75 88888.00 2009-06-15 20:45:02.000 166 30838.27 103.15 43554.78 88888.00 2009-06-15 20:45:03.000 166 30838.27 103.15 43554.78 88888.00 2009-06-15 20:45:04.000 166 30838.32 103.12 43554.73 88888.00 2009-06-15 20:45:05.000 166 30838.31 103.12 43554.70 53361.30 2009-06-15 20:45:06.000 166 30838.30 103.11 43554.72 88888.00 2009-06-15 20:45:07.000 166 30838.32 103.10 43554.70 88888.00 2009-06-15 20:45:08.000 166 30838.31 103.12 43554.75 88888.00 2009-06-15 20:45:09.000 166 30838.33 103.16 43554.78 88888.00 2009-06-15 20:45:10.000 166 30838.31 103.16 43554.79 53361.28 2009-06-15 20:45:11.000 166 30838.31 103.15 43554.78 88888.00 2009-06-15 20:45:12.000 166 30838.30 103.17 43554.76 88888.00 2009-06-15 20:45:13.000 166 30838.32 103.21 43554.76 88888.00 2009-06-15 20:45:14.000 166 30838.34 103.21 43554.72 88888.00 2009-06-15 20:45:15.000 166 30838.32 103.19 43554.73 53361.30 2009-06-15 20:45:16.000 166 30838.29 103.18 43554.75 88888.00 2009-06-15 20:45:17.000 166 30838.31 103.19 43554.80 88888.00 2009-06-15 20:45:18.000 166 30838.31 103.21 43554.75 88888.00 2009-06-15 20:45:19.000 166 30838.33 103.23 43554.72 88888.00 2009-06-15 20:45:20.000 166 30838.33 103.18 43554.74 53361.32 2009-06-15 20:45:21.000 166 30838.26 103.19 43554.76 88888.00 2009-06-15 20:45:22.000 166 30838.27 103.22 43554.78 88888.00 2009-06-15 20:45:23.000 166 30838.28 103.23 43554.77 88888.00 2009-06-15 20:45:24.000 166 30838.26 103.25 43554.79 88888.00 2009-06-15 20:45:25.000 166 30838.33 103.25 43554.78 53361.36 2009-06-15 20:45:26.000 166 30838.34 103.23 43554.78 88888.00 2009-06-15 20:45:27.000 166 30838.33 103.22 43554.78 88888.00 2009-06-15 20:45:28.000 166 30838.32 103.25 43554.81 88888.00 2009-06-15 20:45:29.000 166 30838.28 103.26 43554.80 88888.00 2009-06-15 20:45:30.000 166 30838.27 103.23 43554.77 53361.33 2009-06-15 20:45:31.000 166 30838.30 103.25 43554.74 88888.00 2009-06-15 20:45:32.000 166 30838.29 103.24 43554.76 88888.00 2009-06-15 20:45:33.000 166 30838.25 103.28 43554.76 88888.00 2009-06-15 20:45:34.000 166 30838.27 103.25 43554.75 88888.00 2009-06-15 20:45:35.000 166 30838.29 103.24 43554.73 53361.32 2009-06-15 20:45:36.000 166 30838.31 103.22 43554.73 88888.00 2009-06-15 20:45:37.000 166 30838.31 103.24 43554.75 88888.00 2009-06-15 20:45:38.000 166 30838.34 103.29 43554.75 88888.00 2009-06-15 20:45:39.000 166 30838.31 103.35 43554.82 88888.00 2009-06-15 20:45:40.000 166 30838.30 103.28 43554.79 53361.35 2009-06-15 20:45:41.000 166 30838.29 103.26 43554.81 88888.00 2009-06-15 20:45:42.000 166 30838.33 103.28 43554.78 88888.00 2009-06-15 20:45:43.000 166 30838.41 103.27 43554.75 88888.00 2009-06-15 20:45:44.000 166 30838.37 103.27 43554.77 88888.00 2009-06-15 20:45:45.000 166 30838.35 103.28 43554.85 53361.33 2009-06-15 20:45:46.000 166 30838.30 103.17 43554.93 88888.00 2009-06-15 20:45:47.000 166 30838.36 103.26 43554.82 88888.00 2009-06-15 20:45:48.000 166 30838.35 103.28 43554.77 88888.00 2009-06-15 20:45:49.000 166 30838.34 103.29 43554.81 88888.00 2009-06-15 20:45:50.000 166 30838.34 103.31 43554.83 53361.33 2009-06-15 20:45:51.000 166 30838.34 103.30 43554.85 88888.00 2009-06-15 20:45:52.000 166 30838.32 103.28 43554.80 88888.00 2009-06-15 20:45:53.000 166 30838.27 103.25 43554.79 88888.00 2009-06-15 20:45:54.000 166 30838.29 103.25 43554.80 88888.00 2009-06-15 20:45:55.000 166 30838.28 103.26 43554.77 53361.33 2009-06-15 20:45:56.000 166 30838.27 103.25 43554.78 88888.00 2009-06-15 20:45:57.000 166 30838.24 103.23 43554.83 88888.00 2009-06-15 20:45:58.000 166 30838.29 103.27 43554.81 88888.00 2009-06-15 20:45:59.000 166 30838.31 103.27 43554.80 88888.00 2009-06-15 20:46:00.000 166 30838.30 103.25 43554.80 53361.31 2009-06-15 20:46:01.000 166 30838.27 103.25 43554.78 88888.00 2009-06-15 20:46:02.000 166 30838.26 103.28 43554.70 88888.00 2009-06-15 20:46:03.000 166 30838.24 103.30 43554.69 88888.00 2009-06-15 20:46:04.000 166 30838.25 103.25 43554.67 88888.00 2009-06-15 20:46:05.000 166 30838.27 103.22 43554.69 53361.28 2009-06-15 20:46:06.000 166 30838.29 103.26 43554.72 88888.00 2009-06-15 20:46:07.000 166 30838.28 103.26 43554.75 88888.00 2009-06-15 20:46:08.000 166 30838.25 103.30 43554.79 88888.00 2009-06-15 20:46:09.000 166 30838.22 103.28 43554.81 88888.00 2009-06-15 20:46:10.000 166 30838.24 103.29 43554.79 53361.29 2009-06-15 20:46:11.000 166 30838.23 103.28 43554.78 88888.00 2009-06-15 20:46:12.000 166 30838.25 103.28 43554.81 88888.00 2009-06-15 20:46:13.000 166 30838.28 103.31 43554.85 88888.00 2009-06-15 20:46:14.000 166 30838.24 103.30 43554.79 88888.00 2009-06-15 20:46:15.000 166 30838.29 103.29 43554.79 53361.28 2009-06-15 20:46:16.000 166 30838.29 103.26 43554.78 88888.00 2009-06-15 20:46:17.000 166 30838.32 103.28 43554.82 88888.00 2009-06-15 20:46:18.000 166 30838.34 103.30 43554.85 88888.00 2009-06-15 20:46:19.000 166 30838.33 103.29 43554.85 88888.00 2009-06-15 20:46:20.000 166 30838.33 103.32 43554.85 53361.34 2009-06-15 20:46:21.000 166 30838.33 103.30 43554.82 88888.00 2009-06-15 20:46:22.000 166 30838.32 103.27 43554.83 88888.00 2009-06-15 20:46:23.000 166 30838.31 103.29 43554.82 88888.00 2009-06-15 20:46:24.000 166 30838.33 103.31 43554.80 88888.00 2009-06-15 20:46:25.000 166 30838.30 103.28 43554.76 53361.28 2009-06-15 20:46:26.000 166 30838.31 103.28 43554.80 88888.00 2009-06-15 20:46:27.000 166 30838.28 103.26 43554.84 88888.00 2009-06-15 20:46:28.000 166 30838.31 103.33 43554.81 88888.00 2009-06-15 20:46:29.000 166 30838.29 103.38 43554.83 88888.00 2009-06-15 20:46:30.000 166 30838.29 103.39 43554.80 53361.30 2009-06-15 20:46:31.000 166 30838.30 103.40 43554.78 88888.00 2009-06-15 20:46:32.000 166 30838.30 103.34 43554.79 88888.00 2009-06-15 20:46:33.000 166 30838.30 103.36 43554.81 88888.00 2009-06-15 20:46:34.000 166 30838.29 103.36 43554.81 88888.00 2009-06-15 20:46:35.000 166 30838.32 103.42 43554.74 53361.31 2009-06-15 20:46:36.000 166 30838.29 103.39 43554.79 88888.00 2009-06-15 20:46:37.000 166 30838.30 103.39 43554.81 88888.00 2009-06-15 20:46:38.000 166 30838.30 103.38 43554.82 88888.00 2009-06-15 20:46:39.000 166 30838.30 103.37 43554.82 88888.00 2009-06-15 20:46:40.000 166 30838.32 103.39 43554.86 53361.28 2009-06-15 20:46:41.000 166 30838.32 103.40 43554.84 88888.00 2009-06-15 20:46:42.000 166 30838.30 103.36 43554.80 88888.00 2009-06-15 20:46:43.000 166 30838.28 103.34 43554.79 88888.00 2009-06-15 20:46:44.000 166 30838.24 103.36 43554.76 88888.00 2009-06-15 20:46:45.000 166 30838.24 103.35 43554.73 53361.30 2009-06-15 20:46:46.000 166 30838.28 103.33 43554.71 88888.00 2009-06-15 20:46:47.000 166 30838.28 103.34 43554.81 88888.00 2009-06-15 20:46:48.000 166 30838.27 103.39 43554.78 88888.00 2009-06-15 20:46:49.000 166 30838.31 103.42 43554.76 88888.00 2009-06-15 20:46:50.000 166 30838.31 103.44 43554.82 53361.29 2009-06-15 20:46:51.000 166 30838.25 103.45 43554.84 88888.00 2009-06-15 20:46:52.000 166 30838.29 103.46 43554.81 88888.00 2009-06-15 20:46:53.000 166 30838.29 103.45 43554.84 88888.00 2009-06-15 20:46:54.000 166 30838.31 103.40 43554.80 88888.00 2009-06-15 20:46:55.000 166 30838.27 103.38 43554.76 53361.33 2009-06-15 20:46:56.000 166 30838.27 103.34 43554.79 88888.00 2009-06-15 20:46:57.000 166 30838.26 103.35 43554.77 88888.00 2009-06-15 20:46:58.000 166 30838.26 103.32 43554.82 88888.00 2009-06-15 20:46:59.000 166 30838.29 103.35 43554.83 88888.00 2009-06-15 20:47:00.000 166 30838.29 103.34 43554.79 53361.31 2009-06-15 20:47:01.000 166 30838.29 103.35 43554.85 88888.00 2009-06-15 20:47:02.000 166 30838.28 103.37 43554.85 88888.00 2009-06-15 20:47:03.000 166 30838.25 103.38 43554.80 88888.00 2009-06-15 20:47:04.000 166 30838.25 103.37 43554.80 88888.00 2009-06-15 20:47:05.000 166 30838.27 103.31 43554.79 53361.28 2009-06-15 20:47:06.000 166 30838.26 103.32 43554.84 88888.00 2009-06-15 20:47:07.000 166 30838.27 103.34 43554.86 88888.00 2009-06-15 20:47:08.000 166 30838.29 103.34 43554.88 88888.00 2009-06-15 20:47:09.000 166 30838.28 103.34 43554.87 88888.00 2009-06-15 20:47:10.000 166 30838.27 103.33 43554.83 53361.30 2009-06-15 20:47:11.000 166 30838.28 103.30 43554.85 88888.00 2009-06-15 20:47:12.000 166 30838.30 103.31 43554.85 88888.00 2009-06-15 20:47:13.000 166 30838.26 103.31 43554.86 88888.00 2009-06-15 20:47:14.000 166 30838.26 103.28 43554.81 88888.00 2009-06-15 20:47:15.000 166 30838.24 103.28 43554.81 53361.29 2009-06-15 20:47:16.000 166 30838.23 103.28 43554.80 88888.00 2009-06-15 20:47:17.000 166 30838.25 103.28 43554.76 88888.00 2009-06-15 20:47:18.000 166 30838.23 103.30 43554.77 88888.00 2009-06-15 20:47:19.000 166 30838.22 103.32 43554.82 88888.00 2009-06-15 20:47:20.000 166 30838.26 103.33 43554.83 53361.32 2009-06-15 20:47:21.000 166 30838.28 103.33 43554.80 88888.00 2009-06-15 20:47:22.000 166 30838.28 103.29 43554.76 88888.00 2009-06-15 20:47:23.000 166 30838.27 103.29 43554.85 88888.00 2009-06-15 20:47:24.000 166 30838.30 103.30 43554.89 88888.00 2009-06-15 20:47:25.000 166 30838.30 103.30 43554.88 53361.32 2009-06-15 20:47:26.000 166 30838.27 103.23 43554.87 88888.00 2009-06-15 20:47:27.000 166 30838.34 103.22 43554.85 88888.00 2009-06-15 20:47:28.000 166 30838.34 103.24 43554.82 88888.00 2009-06-15 20:47:29.000 166 30838.36 103.30 43554.81 88888.00 2009-06-15 20:47:30.000 166 30838.33 103.27 43554.81 53361.33 2009-06-15 20:47:31.000 166 30838.31 103.26 43554.87 88888.00 2009-06-15 20:47:32.000 166 30838.33 103.31 43554.91 88888.00 2009-06-15 20:47:33.000 166 30838.36 103.29 43554.89 88888.00 2009-06-15 20:47:34.000 166 30838.36 103.25 43554.86 88888.00 2009-06-15 20:47:35.000 166 30838.36 103.25 43554.84 53361.32 2009-06-15 20:47:36.000 166 30838.37 103.26 43554.86 88888.00 2009-06-15 20:47:37.000 166 30838.37 103.28 43554.88 88888.00 2009-06-15 20:47:38.000 166 30838.38 103.24 43554.84 88888.00 2009-06-15 20:47:39.000 166 30838.33 103.26 43554.90 88888.00 2009-06-15 20:47:40.000 166 30838.31 103.28 43554.85 53361.34 2009-06-15 20:47:41.000 166 30838.30 103.23 43554.83 88888.00 2009-06-15 20:47:42.000 166 30838.31 103.22 43554.86 88888.00 2009-06-15 20:47:43.000 166 30838.32 103.21 43554.83 88888.00 2009-06-15 20:47:44.000 166 30838.32 103.21 43554.79 88888.00 2009-06-15 20:47:45.000 166 30838.35 103.21 43554.82 53361.34 2009-06-15 20:47:46.000 166 30838.35 103.23 43554.82 88888.00 2009-06-15 20:47:47.000 166 30838.34 103.27 43554.77 88888.00 2009-06-15 20:47:48.000 166 30838.33 103.29 43554.82 88888.00 2009-06-15 20:47:49.000 166 30838.34 103.28 43554.82 88888.00 2009-06-15 20:47:50.000 166 30838.36 103.21 43554.77 53361.33 2009-06-15 20:47:51.000 166 30838.35 103.22 43554.83 88888.00 2009-06-15 20:47:52.000 166 30838.36 103.23 43554.86 88888.00 2009-06-15 20:47:53.000 166 30838.36 103.23 43554.83 88888.00 2009-06-15 20:47:54.000 166 30838.38 103.23 43554.84 88888.00 2009-06-15 20:47:55.000 166 30838.36 103.20 43554.85 53361.33 2009-06-15 20:47:56.000 166 30838.33 103.19 43554.83 88888.00 2009-06-15 20:47:57.000 166 30838.36 103.21 43554.84 88888.00 2009-06-15 20:47:58.000 166 30838.34 103.22 43554.87 88888.00 2009-06-15 20:47:59.000 166 30838.32 103.21 43554.87 88888.00 2009-06-15 20:48:00.000 166 30838.33 103.22 43554.88 53361.35 2009-06-15 20:48:01.000 166 30838.32 103.21 43554.87 88888.00 2009-06-15 20:48:02.000 166 30838.30 103.15 43554.83 88888.00 2009-06-15 20:48:03.000 166 30838.32 103.18 43554.82 88888.00 2009-06-15 20:48:04.000 166 30838.33 103.17 43554.85 88888.00 2009-06-15 20:48:05.000 166 30838.37 103.20 43554.85 53361.31 2009-06-15 20:48:06.000 166 30838.34 103.16 43554.82 88888.00 2009-06-15 20:48:07.000 166 30838.29 103.11 43554.82 88888.00 2009-06-15 20:48:08.000 166 30838.31 103.15 43554.81 88888.00 2009-06-15 20:48:09.000 166 30838.31 103.16 43554.82 88888.00 2009-06-15 20:48:10.000 166 30838.28 103.09 43554.84 53361.36 2009-06-15 20:48:11.000 166 30838.25 103.05 43554.82 88888.00 2009-06-15 20:48:12.000 166 30838.28 103.09 43554.81 88888.00 2009-06-15 20:48:13.000 166 30838.30 103.08 43554.81 88888.00 2009-06-15 20:48:14.000 166 30838.29 103.07 43554.86 88888.00 2009-06-15 20:48:15.000 166 30838.30 103.07 43554.79 53361.34 2009-06-15 20:48:16.000 166 30838.29 103.10 43554.76 88888.00 2009-06-15 20:48:17.000 166 30838.29 103.10 43554.77 88888.00 2009-06-15 20:48:18.000 166 30838.30 103.10 43554.75 88888.00 2009-06-15 20:48:19.000 166 30838.34 103.11 43554.76 88888.00 2009-06-15 20:48:20.000 166 30838.32 103.13 43554.82 53361.34 2009-06-15 20:48:21.000 166 30838.32 103.09 43554.81 88888.00 2009-06-15 20:48:22.000 166 30838.31 103.10 43554.83 88888.00 2009-06-15 20:48:23.000 166 30838.32 103.13 43554.81 88888.00 2009-06-15 20:48:24.000 166 30838.34 103.10 43554.84 88888.00 2009-06-15 20:48:25.000 166 30838.33 103.05 43554.83 53361.35 2009-06-15 20:48:26.000 166 30838.32 103.03 43554.79 88888.00 2009-06-15 20:48:27.000 166 30838.30 103.03 43554.76 88888.00 2009-06-15 20:48:28.000 166 30838.16 102.94 43554.91 88888.00 2009-06-15 20:48:29.000 166 30838.27 103.04 43554.81 88888.00 2009-06-15 20:48:30.000 166 30838.29 103.00 43554.73 53361.30 2009-06-15 20:48:31.000 166 30838.28 103.02 43554.70 88888.00 2009-06-15 20:48:32.000 166 30838.27 103.01 43554.68 88888.00 2009-06-15 20:48:33.000 166 30838.23 103.01 43554.72 88888.00 2009-06-15 20:48:34.000 166 30838.29 103.04 43554.78 88888.00 2009-06-15 20:48:35.000 166 30838.30 103.05 43554.77 53361.33 2009-06-15 20:48:36.000 166 30838.28 103.06 43554.75 88888.00 2009-06-15 20:48:37.000 166 30838.27 103.08 43554.80 88888.00 2009-06-15 20:48:38.000 166 30838.28 103.07 43554.83 88888.00 2009-06-15 20:48:39.000 166 30838.29 103.05 43554.83 88888.00 2009-06-15 20:48:40.000 166 30838.30 103.02 43554.82 53361.35 2009-06-15 20:48:41.000 166 30838.30 102.98 43554.82 88888.00 2009-06-15 20:48:42.000 166 30838.31 103.00 43554.84 88888.00 2009-06-15 20:48:43.000 166 30838.31 102.99 43554.80 88888.00 2009-06-15 20:48:44.000 166 30838.33 102.93 43554.78 88888.00 2009-06-15 20:48:45.000 166 30838.30 102.95 43554.77 53361.32 2009-06-15 20:48:46.000 166 30838.27 102.98 43554.80 88888.00 2009-06-15 20:48:47.000 166 30838.31 102.97 43554.79 88888.00 2009-06-15 20:48:48.000 166 30838.34 102.95 43554.77 88888.00 2009-06-15 20:48:49.000 166 30838.36 102.94 43554.74 88888.00 2009-06-15 20:48:50.000 166 30838.35 102.95 43554.77 53361.34 2009-06-15 20:48:51.000 166 30838.36 102.93 43554.79 88888.00 2009-06-15 20:48:52.000 166 30838.37 102.92 43554.72 88888.00 2009-06-15 20:48:53.000 166 30838.36 102.91 43554.72 88888.00 2009-06-15 20:48:54.000 166 30838.36 102.90 43554.77 88888.00 2009-06-15 20:48:55.000 166 30838.36 102.89 43554.75 53361.36 2009-06-15 20:48:56.000 166 30838.38 102.92 43554.74 88888.00 2009-06-15 20:48:57.000 166 30838.37 102.94 43554.75 88888.00 2009-06-15 20:48:58.000 166 30838.35 102.95 43554.80 88888.00 2009-06-15 20:48:59.000 166 30838.34 102.95 43554.82 88888.00 2009-06-15 20:49:00.000 166 30838.36 102.95 43554.82 53361.36 2009-06-15 20:49:01.000 166 30838.35 102.94 43554.80 88888.00 2009-06-15 20:49:02.000 166 30838.36 102.94 43554.83 88888.00 2009-06-15 20:49:03.000 166 30838.31 102.90 43554.83 88888.00 2009-06-15 20:49:04.000 166 30838.33 102.91 43554.79 88888.00 2009-06-15 20:49:05.000 166 30838.30 102.92 43554.83 53361.36 2009-06-15 20:49:06.000 166 30838.33 102.94 43554.83 88888.00 2009-06-15 20:49:07.000 166 30838.35 102.95 43554.82 88888.00 2009-06-15 20:49:08.000 166 30838.33 102.95 43554.82 88888.00 2009-06-15 20:49:09.000 166 30838.30 102.94 43554.78 88888.00 2009-06-15 20:49:10.000 166 30838.31 102.90 43554.77 53361.36 2009-06-15 20:49:11.000 166 30838.33 102.88 43554.79 88888.00 2009-06-15 20:49:12.000 166 30838.34 102.91 43554.82 88888.00 2009-06-15 20:49:13.000 166 30838.33 102.93 43554.83 88888.00 2009-06-15 20:49:14.000 166 30838.33 102.96 43554.86 88888.00 2009-06-15 20:49:15.000 166 30838.36 102.94 43554.83 53361.38 2009-06-15 20:49:16.000 166 30838.37 102.96 43554.79 88888.00 2009-06-15 20:49:17.000 166 30838.37 102.94 43554.82 88888.00 2009-06-15 20:49:18.000 166 30838.37 102.97 43554.89 88888.00 2009-06-15 20:49:19.000 166 30838.40 102.98 43554.83 88888.00 2009-06-15 20:49:20.000 166 30838.36 102.93 43554.81 53361.40 2009-06-15 20:49:21.000 166 30838.33 102.97 43554.82 88888.00 2009-06-15 20:49:22.000 166 30838.34 102.99 43554.85 88888.00 2009-06-15 20:49:23.000 166 30838.33 102.93 43554.79 88888.00 2009-06-15 20:49:24.000 166 30838.32 102.89 43554.78 88888.00 2009-06-15 20:49:25.000 166 30838.34 102.87 43554.81 53361.40 2009-06-15 20:49:26.000 166 30838.32 102.87 43554.80 88888.00 2009-06-15 20:49:27.000 166 30838.32 102.86 43554.86 88888.00 2009-06-15 20:49:28.000 166 30838.36 102.89 43554.90 88888.00 2009-06-15 20:49:29.000 166 30838.36 102.92 43554.87 88888.00 2009-06-15 20:49:30.000 166 30838.36 102.90 43554.84 53361.40 2009-06-15 20:49:31.000 166 30838.36 102.90 43554.89 88888.00 2009-06-15 20:49:32.000 166 30838.36 102.89 43554.83 88888.00 2009-06-15 20:49:33.000 166 30838.39 102.86 43554.80 88888.00 2009-06-15 20:49:34.000 166 30838.39 102.85 43554.81 88888.00 2009-06-15 20:49:35.000 166 30838.39 102.85 43554.81 53361.39 2009-06-15 20:49:36.000 166 30838.40 102.87 43554.84 88888.00 2009-06-15 20:49:37.000 166 30838.40 102.88 43554.88 88888.00 2009-06-15 20:49:38.000 166 30838.37 102.84 43554.86 88888.00 2009-06-15 20:49:39.000 166 30838.38 102.90 43554.88 88888.00 2009-06-15 20:49:40.000 166 30838.41 102.92 43554.89 53361.38 2009-06-15 20:49:41.000 166 30838.42 102.94 43554.90 88888.00 2009-06-15 20:49:42.000 166 30838.43 102.93 43554.88 88888.00 2009-06-15 20:49:43.000 166 30838.40 102.88 43554.86 88888.00 2009-06-15 20:49:44.000 166 30838.39 102.83 43554.86 88888.00 2009-06-15 20:49:45.000 166 30838.42 102.83 43554.89 53361.42 2009-06-15 20:49:46.000 166 30838.40 102.77 43554.82 88888.00 2009-06-15 20:49:47.000 166 30838.43 102.74 43554.85 88888.00 2009-06-15 20:49:48.000 166 30838.46 102.75 43554.85 88888.00 2009-06-15 20:49:49.000 166 30838.46 102.75 43554.82 88888.00 2009-06-15 20:49:50.000 166 30838.49 102.76 43554.81 53361.42 2009-06-15 20:49:51.000 166 30838.46 102.76 43554.82 88888.00 2009-06-15 20:49:52.000 166 30838.41 102.77 43554.79 88888.00 2009-06-15 20:49:53.000 166 30838.44 102.81 43554.80 88888.00 2009-06-15 20:49:54.000 166 30838.48 102.77 43554.78 88888.00 2009-06-15 20:49:55.000 166 30838.44 102.73 43554.79 53361.40 2009-06-15 20:49:56.000 166 30838.41 102.72 43554.79 88888.00 2009-06-15 20:49:57.000 166 30838.42 102.74 43554.80 88888.00 2009-06-15 20:49:58.000 166 30838.40 102.76 43554.81 88888.00 2009-06-15 20:49:59.000 166 30838.41 102.75 43554.82 88888.00 2009-06-15 20:50:00.000 166 30838.45 102.74 43554.84 53361.39 2009-06-15 20:50:01.000 166 30838.44 102.72 43554.83 88888.00 2009-06-15 20:50:02.000 166 30838.43 102.75 43554.82 88888.00 2009-06-15 20:50:03.000 166 30838.40 102.79 43554.79 88888.00 2009-06-15 20:50:04.000 166 30838.42 102.76 43554.82 88888.00 2009-06-15 20:50:05.000 166 30838.45 102.76 43554.82 53361.38 2009-06-15 20:50:06.000 166 30838.42 102.76 43554.82 88888.00 2009-06-15 20:50:07.000 166 30838.39 102.75 43554.84 88888.00 2009-06-15 20:50:08.000 166 30838.40 102.74 43554.91 88888.00 2009-06-15 20:50:09.000 166 30838.38 102.79 43554.93 88888.00 2009-06-15 20:50:10.000 166 30838.39 102.80 43554.89 53361.39 2009-06-15 20:50:11.000 166 30838.38 102.86 43554.88 88888.00 2009-06-15 20:50:12.000 166 30838.40 102.84 43554.88 88888.00 2009-06-15 20:50:13.000 166 30838.39 102.80 43554.93 88888.00 2009-06-15 20:50:14.000 166 30838.38 102.77 43554.93 88888.00 2009-06-15 20:50:15.000 166 30838.36 102.75 43554.90 53361.35 2009-06-15 20:50:16.000 166 30838.38 102.75 43554.87 88888.00 2009-06-15 20:50:17.000 166 30838.37 102.76 43554.83 88888.00 2009-06-15 20:50:18.000 166 30838.36 102.74 43554.82 88888.00 2009-06-15 20:50:19.000 166 30838.42 102.78 43554.82 88888.00 2009-06-15 20:50:20.000 166 30838.37 102.82 43554.85 53361.41 2009-06-15 20:50:21.000 166 30838.34 102.81 43554.80 88888.00 2009-06-15 20:50:22.000 166 30838.36 102.79 43554.75 88888.00 2009-06-15 20:50:23.000 166 30838.35 102.81 43554.76 88888.00 2009-06-15 20:50:24.000 166 30838.34 102.80 43554.81 88888.00 2009-06-15 20:50:25.000 166 30838.31 102.79 43554.81 53361.39 2009-06-15 20:50:26.000 166 30838.33 102.76 43554.83 88888.00 2009-06-15 20:50:27.000 166 30838.29 102.76 43554.80 88888.00 2009-06-15 20:50:28.000 166 30838.29 102.75 43554.79 88888.00 2009-06-15 20:50:29.000 166 30838.31 102.76 43554.74 88888.00 2009-06-15 20:50:30.000 166 30838.31 102.77 43554.72 53361.37 2009-06-15 20:50:31.000 166 30838.31 102.75 43554.78 88888.00 2009-06-15 20:50:32.000 166 30838.33 102.74 43554.80 88888.00 2009-06-15 20:50:33.000 166 30838.33 102.75 43554.78 88888.00 2009-06-15 20:50:34.000 166 30838.32 102.71 43554.81 88888.00 2009-06-15 20:50:35.000 166 30838.32 102.76 43554.84 53361.38 2009-06-15 20:50:36.000 166 30838.31 102.77 43554.83 88888.00 2009-06-15 20:50:37.000 166 30838.31 102.79 43554.81 88888.00 2009-06-15 20:50:38.000 166 30838.31 102.78 43554.79 88888.00 2009-06-15 20:50:39.000 166 30838.33 102.76 43554.79 88888.00 2009-06-15 20:50:40.000 166 30838.35 102.80 43554.78 53361.37 2009-06-15 20:50:41.000 166 30838.36 102.81 43554.76 88888.00 2009-06-15 20:50:42.000 166 30838.37 102.76 43554.74 88888.00 2009-06-15 20:50:43.000 166 30838.38 102.74 43554.77 88888.00 2009-06-15 20:50:44.000 166 30838.39 102.74 43554.83 88888.00 2009-06-15 20:50:45.000 166 30838.35 102.77 43554.84 53361.34 2009-06-15 20:50:46.000 166 30838.36 102.74 43554.84 88888.00 2009-06-15 20:50:47.000 166 30838.39 102.72 43554.80 88888.00 2009-06-15 20:50:48.000 166 30838.38 102.69 43554.78 88888.00 2009-06-15 20:50:49.000 166 30838.35 102.73 43554.78 88888.00 2009-06-15 20:50:50.000 166 30838.38 102.75 43554.80 53361.37 2009-06-15 20:50:51.000 166 30838.40 102.76 43554.82 88888.00 2009-06-15 20:50:52.000 166 30838.44 102.76 43554.81 88888.00 2009-06-15 20:50:53.000 166 30838.45 102.75 43554.80 88888.00 2009-06-15 20:50:54.000 166 30838.42 102.71 43554.81 88888.00 2009-06-15 20:50:55.000 166 30838.41 102.67 43554.78 53361.38 2009-06-15 20:50:56.000 166 30838.42 102.70 43554.76 88888.00 2009-06-15 20:50:57.000 166 30838.38 102.70 43554.75 88888.00 2009-06-15 20:50:58.000 166 30838.40 102.72 43554.80 88888.00 2009-06-15 20:50:59.000 166 30838.39 102.74 43554.83 88888.00 2009-06-15 20:51:00.000 166 30838.38 102.73 43554.83 53361.37 2009-06-15 20:51:01.000 166 30838.36 102.69 43554.81 88888.00 2009-06-15 20:51:02.000 166 30838.39 102.69 43554.82 88888.00 2009-06-15 20:51:03.000 166 30838.42 102.69 43554.83 88888.00 2009-06-15 20:51:04.000 166 30838.40 102.68 43554.84 88888.00 2009-06-15 20:51:05.000 166 30838.40 102.67 43554.82 53361.36 2009-06-15 20:51:06.000 166 30838.40 102.69 43554.75 88888.00 2009-06-15 20:51:07.000 166 30838.38 102.71 43554.79 88888.00 2009-06-15 20:51:08.000 166 30838.38 102.69 43554.78 88888.00 2009-06-15 20:51:09.000 166 30838.38 102.67 43554.79 88888.00 2009-06-15 20:51:10.000 166 30838.39 102.70 43554.81 53361.37 2009-06-15 20:51:11.000 166 30838.40 102.68 43554.78 88888.00 2009-06-15 20:51:12.000 166 30838.40 102.68 43554.75 88888.00 2009-06-15 20:51:13.000 166 30838.40 102.68 43554.75 88888.00 2009-06-15 20:51:14.000 166 30838.39 102.72 43554.76 88888.00 2009-06-15 20:51:15.000 166 30838.40 102.71 43554.82 53361.38 2009-06-15 20:51:16.000 166 30838.40 102.68 43554.78 88888.00 2009-06-15 20:51:17.000 166 30838.40 102.66 43554.75 88888.00 2009-06-15 20:51:18.000 166 30838.41 102.66 43554.84 88888.00 2009-06-15 20:51:19.000 166 30838.40 102.66 43554.87 88888.00 2009-06-15 20:51:20.000 166 30838.41 102.65 43554.86 53361.37 2009-06-15 20:51:21.000 166 30838.40 102.67 43554.86 88888.00 2009-06-15 20:51:22.000 166 30838.40 102.63 43554.86 88888.00 2009-06-15 20:51:23.000 166 30838.41 102.61 43554.87 88888.00 2009-06-15 20:51:24.000 166 30838.40 102.59 43554.86 88888.00 2009-06-15 20:51:25.000 166 30838.38 102.61 43554.87 53361.37 2009-06-15 20:51:26.000 166 30838.39 102.62 43554.84 88888.00 2009-06-15 20:51:27.000 166 30838.42 102.62 43554.82 88888.00 2009-06-15 20:51:28.000 166 30838.40 102.59 43554.83 88888.00 2009-06-15 20:51:29.000 166 30838.39 102.64 43554.86 88888.00 2009-06-15 20:51:30.000 166 30838.38 102.60 43554.85 53361.37 2009-06-15 20:51:31.000 166 30838.37 102.59 43554.87 88888.00 2009-06-15 20:51:32.000 166 30838.35 102.61 43554.86 88888.00 2009-06-15 20:51:33.000 166 30838.36 102.61 43554.86 88888.00 2009-06-15 20:51:34.000 166 30838.38 102.61 43554.85 88888.00 2009-06-15 20:51:35.000 166 30838.38 102.63 43554.84 53361.38 2009-06-15 20:51:36.000 166 30838.38 102.61 43554.80 88888.00 2009-06-15 20:51:37.000 166 30838.41 102.61 43554.76 88888.00 2009-06-15 20:51:38.000 166 30838.38 102.61 43554.80 88888.00 2009-06-15 20:51:39.000 166 30838.38 102.65 43554.88 88888.00 2009-06-15 20:51:40.000 166 30838.38 102.65 43554.86 53361.36 2009-06-15 20:51:41.000 166 30838.38 102.65 43554.86 88888.00 2009-06-15 20:51:42.000 166 30838.42 102.66 43554.85 88888.00 2009-06-15 20:51:43.000 166 30838.40 102.65 43554.83 88888.00 2009-06-15 20:51:44.000 166 30838.39 102.67 43554.85 88888.00 2009-06-15 20:51:45.000 166 30838.33 102.68 43554.86 53361.39 2009-06-15 20:51:46.000 166 30838.34 102.69 43554.86 88888.00 2009-06-15 20:51:47.000 166 30838.38 102.66 43554.84 88888.00 2009-06-15 20:51:48.000 166 30838.38 102.68 43554.85 88888.00 2009-06-15 20:51:49.000 166 30838.39 102.69 43554.90 88888.00 2009-06-15 20:51:50.000 166 30838.44 102.68 43554.89 53361.33 2009-06-15 20:51:51.000 166 30838.40 102.68 43554.88 88888.00 2009-06-15 20:51:52.000 166 30838.39 102.68 43554.89 88888.00 2009-06-15 20:51:53.000 166 30838.43 102.70 43554.93 88888.00 2009-06-15 20:51:54.000 166 30838.43 102.68 43554.93 88888.00 2009-06-15 20:51:55.000 166 30838.39 102.66 43554.87 53361.38 2009-06-15 20:51:56.000 166 30838.38 102.64 43554.90 88888.00 2009-06-15 20:51:57.000 166 30838.39 102.63 43554.88 88888.00 2009-06-15 20:51:58.000 166 30838.38 102.61 43554.82 88888.00 2009-06-15 20:51:59.000 166 30838.39 102.61 43554.81 88888.00 2009-06-15 20:52:00.000 166 30838.37 102.62 43554.79 53361.39 2009-06-15 20:52:01.000 166 30838.38 102.63 43554.81 88888.00 2009-06-15 20:52:02.000 166 30838.36 102.64 43554.83 88888.00 2009-06-15 20:52:03.000 166 30838.38 102.60 43554.87 88888.00 2009-06-15 20:52:04.000 166 30838.40 102.58 43554.87 88888.00 2009-06-15 20:52:05.000 166 30838.38 102.58 43554.82 53361.37 2009-06-15 20:52:06.000 166 30838.40 102.59 43554.78 88888.00 2009-06-15 20:52:07.000 166 30838.49 102.66 43554.67 88888.00 2009-06-15 20:52:08.000 166 30838.40 102.61 43554.76 88888.00 2009-06-15 20:52:09.000 166 30838.36 102.60 43554.84 88888.00 2009-06-15 20:52:10.000 166 30838.35 102.64 43554.85 53361.27 2009-06-15 20:52:11.000 166 30838.39 102.63 43554.81 88888.00 2009-06-15 20:52:12.000 166 30838.38 102.63 43554.82 88888.00 2009-06-15 20:52:13.000 166 30838.38 102.60 43554.78 88888.00 2009-06-15 20:52:14.000 166 30838.40 102.59 43554.82 88888.00 2009-06-15 20:52:15.000 166 30838.39 102.57 43554.87 53361.39 2009-06-15 20:52:16.000 166 30838.38 102.56 43554.83 88888.00 2009-06-15 20:52:17.000 166 30838.35 102.54 43554.84 88888.00 2009-06-15 20:52:18.000 166 30838.38 102.58 43554.83 88888.00 2009-06-15 20:52:19.000 166 30838.40 102.59 43554.89 88888.00 2009-06-15 20:52:20.000 166 30838.43 102.60 43554.82 53361.37 2009-06-15 20:52:21.000 166 30838.45 102.63 43554.80 88888.00 2009-06-15 20:52:22.000 166 30838.40 102.59 43554.82 88888.00 2009-06-15 20:52:23.000 166 30838.40 102.56 43554.83 88888.00 2009-06-15 20:52:24.000 166 30838.43 102.57 43554.82 88888.00 2009-06-15 20:52:25.000 166 30838.47 102.63 43554.83 53361.38 2009-06-15 20:52:26.000 166 30838.43 102.61 43554.85 88888.00 2009-06-15 20:52:27.000 166 30838.39 102.62 43554.82 88888.00 2009-06-15 20:52:28.000 166 30838.40 102.61 43554.84 88888.00 2009-06-15 20:52:29.000 166 30838.40 102.60 43554.86 88888.00 2009-06-15 20:52:30.000 166 30838.38 102.63 43554.88 53361.39 2009-06-15 20:52:31.000 166 30838.39 102.63 43554.85 88888.00 2009-06-15 20:52:32.000 166 30838.39 102.59 43554.84 88888.00 2009-06-15 20:52:33.000 166 30838.38 102.60 43554.85 88888.00 2009-06-15 20:52:34.000 166 30838.37 102.61 43554.78 88888.00 2009-06-15 20:52:35.000 166 30838.38 102.61 43554.80 53361.39 2009-06-15 20:52:36.000 166 30838.40 102.63 43554.76 88888.00 2009-06-15 20:52:37.000 166 30838.41 102.62 43554.82 88888.00 2009-06-15 20:52:38.000 166 30838.42 102.61 43554.81 88888.00 2009-06-15 20:52:39.000 166 30838.41 102.62 43554.79 88888.00 2009-06-15 20:52:40.000 166 30838.43 102.62 43554.84 53361.40 2009-06-15 20:52:41.000 166 30838.39 102.65 43554.83 88888.00 2009-06-15 20:52:42.000 166 30838.40 102.62 43554.79 88888.00 2009-06-15 20:52:43.000 166 30838.39 102.60 43554.79 88888.00 2009-06-15 20:52:44.000 166 30838.34 102.62 43554.83 88888.00 2009-06-15 20:52:45.000 166 30838.35 102.61 43554.81 53361.40 2009-06-15 20:52:46.000 166 30838.36 102.60 43554.82 88888.00 2009-06-15 20:52:47.000 166 30838.37 102.67 43554.85 88888.00 2009-06-15 20:52:48.000 166 30838.38 102.65 43554.81 88888.00 2009-06-15 20:52:49.000 166 30838.38 102.64 43554.79 88888.00 2009-06-15 20:52:50.000 166 30838.40 102.59 43554.76 53361.39 2009-06-15 20:52:51.000 166 30838.42 102.58 43554.82 88888.00 2009-06-15 20:52:52.000 166 30838.42 102.63 43554.81 88888.00 2009-06-15 20:52:53.000 166 30838.41 102.64 43554.79 88888.00 2009-06-15 20:52:54.000 166 30838.42 102.64 43554.79 88888.00 2009-06-15 20:52:55.000 166 30838.39 102.62 43554.75 53361.38 2009-06-15 20:52:56.000 166 30838.40 102.63 43554.76 88888.00 2009-06-15 20:52:57.000 166 30838.40 102.61 43554.77 88888.00 2009-06-15 20:52:58.000 166 30838.44 102.63 43554.83 88888.00 2009-06-15 20:52:59.000 166 30838.45 102.62 43554.81 88888.00 2009-06-15 20:53:00.000 166 30838.47 102.61 43554.84 53361.43 2009-06-15 20:53:01.000 166 30838.44 102.60 43554.79 88888.00 2009-06-15 20:53:02.000 166 30838.44 102.60 43554.79 88888.00 2009-06-15 20:53:03.000 166 30838.47 102.64 43554.82 88888.00 2009-06-15 20:53:04.000 166 30838.43 102.66 43554.86 88888.00 2009-06-15 20:53:05.000 166 30838.48 102.69 43554.86 53361.39 2009-06-15 20:53:06.000 166 30838.47 102.69 43554.89 88888.00 2009-06-15 20:53:07.000 166 30838.46 102.62 43554.88 88888.00 2009-06-15 20:53:08.000 166 30838.46 102.60 43554.89 88888.00 2009-06-15 20:53:09.000 166 30838.43 102.59 43554.90 88888.00 2009-06-15 20:53:10.000 166 30838.44 102.60 43554.85 53361.43 2009-06-15 20:53:11.000 166 30838.40 102.56 43554.83 88888.00 2009-06-15 20:53:12.000 166 30838.40 102.58 43554.87 88888.00 2009-06-15 20:53:13.000 166 30838.40 102.58 43554.87 88888.00 2009-06-15 20:53:14.000 166 30838.41 102.53 43554.88 88888.00 2009-06-15 20:53:15.000 166 30838.43 102.53 43554.89 53361.41 2009-06-15 20:53:16.000 166 30838.41 102.53 43554.87 88888.00 2009-06-15 20:53:17.000 166 30838.45 102.51 43554.89 88888.00 2009-06-15 20:53:18.000 166 30838.52 102.55 43554.91 88888.00 2009-06-15 20:53:19.000 166 30838.50 102.61 43554.91 88888.00 2009-06-15 20:53:20.000 166 30838.49 102.57 43554.88 53361.46 2009-06-15 20:53:21.000 166 30838.48 102.56 43554.80 88888.00 2009-06-15 20:53:22.000 166 30838.45 102.60 43554.83 88888.00 2009-06-15 20:53:23.000 166 30838.44 102.60 43554.84 88888.00 2009-06-15 20:53:24.000 166 30838.43 102.55 43554.84 88888.00 2009-06-15 20:53:25.000 166 30838.41 102.54 43554.86 53361.45 2009-06-15 20:53:26.000 166 30838.41 102.55 43554.88 88888.00 2009-06-15 20:53:27.000 166 30838.37 102.56 43554.90 88888.00 2009-06-15 20:53:28.000 166 30838.40 102.55 43554.93 88888.00 2009-06-15 20:53:29.000 166 30838.43 102.57 43554.93 88888.00 2009-06-15 20:53:30.000 166 30838.43 102.58 43554.91 53361.41 2009-06-15 20:53:31.000 166 30838.43 102.62 43554.89 88888.00 2009-06-15 20:53:32.000 166 30838.40 102.61 43554.88 88888.00 2009-06-15 20:53:33.000 166 30838.36 102.57 43554.89 88888.00 2009-06-15 20:53:34.000 166 30838.39 102.56 43554.87 88888.00 2009-06-15 20:53:35.000 166 30838.43 102.54 43554.82 53361.42 2009-06-15 20:53:36.000 166 30838.39 102.55 43554.83 88888.00 2009-06-15 20:53:37.000 166 30838.39 102.54 43554.85 88888.00 2009-06-15 20:53:38.000 166 30838.40 102.54 43554.83 88888.00 2009-06-15 20:53:39.000 166 30838.38 102.54 43554.81 88888.00 2009-06-15 20:53:40.000 166 30838.44 102.53 43554.83 53361.40 2009-06-15 20:53:41.000 166 30838.42 102.50 43554.82 88888.00 2009-06-15 20:53:42.000 166 30838.39 102.56 43554.82 88888.00 2009-06-15 20:53:43.000 166 30838.38 102.59 43554.80 88888.00 2009-06-15 20:53:44.000 166 30838.36 102.57 43554.79 88888.00 2009-06-15 20:53:45.000 166 30838.37 102.57 43554.84 53361.38 2009-06-15 20:53:46.000 166 30838.37 102.58 43554.85 88888.00 2009-06-15 20:53:47.000 166 30838.36 102.59 43554.80 88888.00 2009-06-15 20:53:48.000 166 30838.37 102.56 43554.82 88888.00 2009-06-15 20:53:49.000 166 30838.33 102.56 43554.84 88888.00 2009-06-15 20:53:50.000 166 30838.35 102.58 43554.81 53361.40 2009-06-15 20:53:51.000 166 30838.40 102.58 43554.74 88888.00 2009-06-15 20:53:52.000 166 30838.40 102.62 43554.77 88888.00 2009-06-15 20:53:53.000 166 30838.37 102.64 43554.80 88888.00 2009-06-15 20:53:54.000 166 30838.36 102.66 43554.81 88888.00 2009-06-15 20:53:55.000 166 30838.33 102.67 43554.81 53361.41 2009-06-15 20:53:56.000 166 30838.36 102.63 43554.78 88888.00 2009-06-15 20:53:57.000 166 30838.35 102.59 43554.78 88888.00 2009-06-15 20:53:58.000 166 30838.34 102.61 43554.79 88888.00 2009-06-15 20:53:59.000 166 30838.33 102.61 43554.82 88888.00 2009-06-15 20:54:00.000 166 30838.34 102.61 43554.82 53361.41 2009-06-15 20:54:01.000 166 30838.34 102.63 43554.76 88888.00 2009-06-15 20:54:02.000 166 30838.34 102.61 43554.73 88888.00 2009-06-15 20:54:03.000 166 30838.34 102.60 43554.78 88888.00 2009-06-15 20:54:04.000 166 30838.38 102.62 43554.82 88888.00 2009-06-15 20:54:05.000 166 30838.40 102.64 43554.80 53361.42 2009-06-15 20:54:06.000 166 30838.35 102.65 43554.81 88888.00 2009-06-15 20:54:07.000 166 30838.37 102.62 43554.81 88888.00 2009-06-15 20:54:08.000 166 30838.40 102.62 43554.81 88888.00 2009-06-15 20:54:09.000 166 30838.49 102.71 43554.73 88888.00 2009-06-15 20:54:10.000 166 30838.41 102.60 43554.65 53361.42 2009-06-15 20:54:11.000 166 30838.34 102.53 43554.78 88888.00 2009-06-15 20:54:12.000 166 30838.36 102.55 43554.81 88888.00 2009-06-15 20:54:13.000 166 30838.38 102.58 43554.85 88888.00 2009-06-15 20:54:14.000 166 30838.36 102.59 43554.86 88888.00 2009-06-15 20:54:15.000 166 30838.39 102.59 43554.85 53361.44 2009-06-15 20:54:16.000 166 30838.40 102.60 43554.84 88888.00 2009-06-15 20:54:17.000 166 30838.36 102.59 43554.83 88888.00 2009-06-15 20:54:18.000 166 30838.37 102.56 43554.85 88888.00 2009-06-15 20:54:19.000 166 30838.40 102.60 43554.82 88888.00 2009-06-15 20:54:20.000 166 30838.37 102.60 43554.80 53361.43 2009-06-15 20:54:21.000 166 30838.40 102.62 43554.81 88888.00 2009-06-15 20:54:22.000 166 30838.43 102.65 43554.78 88888.00 2009-06-15 20:54:23.000 166 30838.49 102.71 43554.62 88888.00 2009-06-15 20:54:24.000 166 30838.36 102.57 43554.71 88888.00 2009-06-15 20:54:25.000 166 30838.37 102.58 43554.75 53361.47 2009-06-15 20:54:26.000 166 30838.42 102.58 43554.76 88888.00 2009-06-15 20:54:27.000 166 30838.47 102.59 43554.75 88888.00 2009-06-15 20:54:28.000 166 30838.45 102.62 43554.77 88888.00 2009-06-15 20:54:29.000 166 30838.43 102.59 43554.82 88888.00 2009-06-15 20:54:30.000 166 30838.43 102.60 43554.85 53361.45 2009-06-15 20:54:31.000 166 30838.39 102.61 43554.80 88888.00 2009-06-15 20:54:32.000 166 30838.39 102.60 43554.75 88888.00 2009-06-15 20:54:33.000 166 30838.38 102.62 43554.79 88888.00 2009-06-15 20:54:34.000 166 30838.39 102.63 43554.84 88888.00 2009-06-15 20:54:35.000 166 30838.42 102.64 43554.86 53361.46 2009-06-15 20:54:36.000 166 30838.40 102.62 43554.86 88888.00 2009-06-15 20:54:37.000 166 30838.42 102.64 43554.82 88888.00 2009-06-15 20:54:38.000 166 30838.43 102.62 43554.80 88888.00 2009-06-15 20:54:39.000 166 30838.39 102.65 43554.78 88888.00 2009-06-15 20:54:40.000 166 30838.38 102.65 43554.78 53361.45 2009-06-15 20:54:41.000 166 30838.38 102.65 43554.78 88888.00 2009-06-15 20:54:42.000 166 30838.41 102.64 43554.79 88888.00 2009-06-15 20:54:43.000 166 30838.42 102.64 43554.76 88888.00 2009-06-15 20:54:44.000 166 30838.42 102.67 43554.83 88888.00 2009-06-15 20:54:45.000 166 30838.42 102.65 43554.87 53361.46 2009-06-15 20:54:46.000 166 30838.43 102.66 43554.88 88888.00 2009-06-15 20:54:47.000 166 30838.43 102.69 43554.84 88888.00 2009-06-15 20:54:48.000 166 30838.41 102.65 43554.81 88888.00 2009-06-15 20:54:49.000 166 30838.42 102.64 43554.82 88888.00 2009-06-15 20:54:50.000 166 30838.43 102.72 43554.86 53361.47 2009-06-15 20:54:51.000 166 30838.46 102.75 43554.82 88888.00 2009-06-15 20:54:52.000 166 30838.45 102.74 43554.78 88888.00 2009-06-15 20:54:53.000 166 30838.42 102.76 43554.79 88888.00 2009-06-15 20:54:54.000 166 30838.42 102.78 43554.81 88888.00 2009-06-15 20:54:55.000 166 30838.42 102.76 43554.84 53361.49 2009-06-15 20:54:56.000 166 30838.43 102.75 43554.82 88888.00 2009-06-15 20:54:57.000 166 30838.38 102.73 43554.79 88888.00 2009-06-15 20:54:58.000 166 30838.42 102.75 43554.74 88888.00 2009-06-15 20:54:59.000 166 30838.43 102.73 43554.77 88888.00 2009-06-15 20:55:00.000 166 30838.46 102.78 43554.81 53361.42 2009-06-15 20:55:01.000 166 30838.45 102.79 43554.81 88888.00 2009-06-15 20:55:02.000 166 30838.43 102.76 43554.80 88888.00 2009-06-15 20:55:03.000 166 30838.36 102.75 43554.79 88888.00 2009-06-15 20:55:04.000 166 30838.34 102.78 43554.80 88888.00 2009-06-15 20:55:05.000 166 30838.35 102.77 43554.79 53361.46 2009-06-15 20:55:06.000 166 30838.38 102.80 43554.83 88888.00 2009-06-15 20:55:07.000 166 30838.36 102.79 43554.87 88888.00 2009-06-15 20:55:08.000 166 30838.34 102.80 43554.85 88888.00 2009-06-15 20:55:09.000 166 30838.36 102.83 43554.86 88888.00 2009-06-15 20:55:10.000 166 30838.38 102.81 43554.85 53361.42 2009-06-15 20:55:11.000 166 30838.38 102.81 43554.83 88888.00 2009-06-15 20:55:12.000 166 30838.37 102.83 43554.81 88888.00 2009-06-15 20:55:13.000 166 30838.35 102.81 43554.84 88888.00 2009-06-15 20:55:14.000 166 30838.32 102.80 43554.86 88888.00 2009-06-15 20:55:15.000 166 30838.34 102.82 43554.82 53361.39 2009-06-15 20:55:16.000 166 30838.33 102.81 43554.83 88888.00 2009-06-15 20:55:17.000 166 30838.33 102.85 43554.87 88888.00 2009-06-15 20:55:18.000 166 30838.35 102.88 43554.84 88888.00 2009-06-15 20:55:19.000 166 30838.36 102.85 43554.83 88888.00 2009-06-15 20:55:20.000 166 30838.37 102.82 43554.86 53361.41 2009-06-15 20:55:21.000 166 30838.36 102.83 43554.86 88888.00 2009-06-15 20:55:22.000 166 30838.35 102.83 43554.85 88888.00 2009-06-15 20:55:23.000 166 30838.32 102.81 43554.86 88888.00 2009-06-15 20:55:24.000 166 30838.31 102.81 43554.84 88888.00 2009-06-15 20:55:25.000 166 30838.32 102.85 43554.83 53361.40 2009-06-15 20:55:26.000 166 30838.30 102.83 43554.88 88888.00 2009-06-15 20:55:27.000 166 30838.30 102.84 43554.85 88888.00 2009-06-15 20:55:28.000 166 30838.33 102.84 43554.82 88888.00 2009-06-15 20:55:29.000 166 30838.33 102.84 43554.82 88888.00 2009-06-15 20:55:30.000 166 30838.34 102.81 43554.79 53361.44 2009-06-15 20:55:31.000 166 30838.38 102.85 43554.78 88888.00 2009-06-15 20:55:32.000 166 30838.34 102.80 43554.81 88888.00 2009-06-15 20:55:33.000 166 30838.32 102.81 43554.82 88888.00 2009-06-15 20:55:34.000 166 30838.32 102.80 43554.82 88888.00 2009-06-15 20:55:35.000 166 30838.33 102.82 43554.86 53361.42 2009-06-15 20:55:36.000 166 30838.37 102.84 43554.87 88888.00 2009-06-15 20:55:37.000 166 30838.36 102.84 43554.89 88888.00 2009-06-15 20:55:38.000 166 30838.39 102.85 43554.87 88888.00 2009-06-15 20:55:39.000 166 30838.38 102.85 43554.86 88888.00 2009-06-15 20:55:40.000 166 30838.33 102.89 43554.88 53361.42 2009-06-15 20:55:41.000 166 30838.34 102.89 43554.85 88888.00 2009-06-15 20:55:42.000 166 30838.37 102.89 43554.79 88888.00 2009-06-15 20:55:43.000 166 30838.34 102.85 43554.80 88888.00 2009-06-15 20:55:44.000 166 30838.33 102.85 43554.80 88888.00 2009-06-15 20:55:45.000 166 30838.33 102.85 43554.79 53361.45 2009-06-15 20:55:46.000 166 30838.34 102.86 43554.82 88888.00 2009-06-15 20:55:47.000 166 30838.35 102.89 43554.90 88888.00 2009-06-15 20:55:48.000 166 30838.36 102.87 43554.89 88888.00 2009-06-15 20:55:49.000 166 30838.38 102.86 43554.89 88888.00 2009-06-15 20:55:50.000 166 30838.40 102.94 43554.87 53361.41 2009-06-15 20:55:51.000 166 30838.42 102.97 43554.82 88888.00 2009-06-15 20:55:52.000 166 30838.39 102.92 43554.82 88888.00 2009-06-15 20:55:53.000 166 30838.41 102.91 43554.81 88888.00 2009-06-15 20:55:54.000 166 30838.42 102.91 43554.78 88888.00 2009-06-15 20:55:55.000 166 30838.38 102.89 43554.78 53361.47 2009-06-15 20:55:56.000 166 30838.42 102.93 43554.82 88888.00 2009-06-15 20:55:57.000 166 30838.40 102.90 43554.80 88888.00 2009-06-15 20:55:58.000 166 30838.40 102.90 43554.79 88888.00 2009-06-15 20:55:59.000 166 30838.39 102.86 43554.78 88888.00 2009-06-15 20:56:00.000 166 30838.40 102.87 43554.80 53361.44 2009-06-15 20:56:01.000 166 30838.40 102.85 43554.85 88888.00 2009-06-15 20:56:02.000 166 30838.43 102.85 43554.82 88888.00 2009-06-15 20:56:03.000 166 30838.43 102.89 43554.82 88888.00 2009-06-15 20:56:04.000 166 30838.40 102.95 43554.89 88888.00 2009-06-15 20:56:05.000 166 30838.35 102.96 43554.81 53361.48 2009-06-15 20:56:06.000 166 30838.35 102.94 43554.81 88888.00 2009-06-15 20:56:07.000 166 30838.36 102.94 43554.84 88888.00 2009-06-15 20:56:08.000 166 30838.37 102.90 43554.82 88888.00 2009-06-15 20:56:09.000 166 30838.38 102.89 43554.82 88888.00 2009-06-15 20:56:10.000 166 30838.38 102.86 43554.81 53361.47 2009-06-15 20:56:11.000 166 30838.39 102.86 43554.82 88888.00 2009-06-15 20:56:12.000 166 30838.39 102.89 43554.84 88888.00 2009-06-15 20:56:13.000 166 30838.40 102.89 43554.84 88888.00 2009-06-15 20:56:14.000 166 30838.42 102.93 43554.84 88888.00 2009-06-15 20:56:15.000 166 30838.43 102.95 43554.78 53361.49 2009-06-15 20:56:16.000 166 30838.43 102.97 43554.80 88888.00 2009-06-15 20:56:17.000 166 30838.42 102.96 43554.77 88888.00 2009-06-15 20:56:18.000 166 30838.44 102.96 43554.74 88888.00 2009-06-15 20:56:19.000 166 30838.44 102.97 43554.81 88888.00 2009-06-15 20:56:20.000 166 30838.46 102.95 43554.79 53361.48 2009-06-15 20:56:21.000 166 30838.47 102.93 43554.83 88888.00 2009-06-15 20:56:22.000 166 30838.42 102.91 43554.80 88888.00 2009-06-15 20:56:23.000 166 30838.37 102.91 43554.79 88888.00 2009-06-15 20:56:24.000 166 30838.38 102.90 43554.77 88888.00 2009-06-15 20:56:25.000 166 30838.39 102.93 43554.74 53361.50 2009-06-15 20:56:26.000 166 30838.41 102.98 43554.75 88888.00 2009-06-15 20:56:27.000 166 30838.39 103.01 43554.80 88888.00 2009-06-15 20:56:28.000 166 30838.40 102.97 43554.80 88888.00 2009-06-15 20:56:29.000 166 30838.43 102.99 43554.82 88888.00 2009-06-15 20:56:30.000 166 30838.43 102.98 43554.82 53361.48 2009-06-15 20:56:31.000 166 30838.40 102.93 43554.82 88888.00 2009-06-15 20:56:32.000 166 30838.38 102.92 43554.76 88888.00 2009-06-15 20:56:33.000 166 30838.39 102.93 43554.71 88888.00 2009-06-15 20:56:34.000 166 30838.42 102.97 43554.75 88888.00 2009-06-15 20:56:35.000 166 30838.45 102.99 43554.79 53361.50 2009-06-15 20:56:36.000 166 30838.45 103.00 43554.74 88888.00 2009-06-15 20:56:37.000 166 30838.44 102.98 43554.76 88888.00 2009-06-15 20:56:38.000 166 30838.44 102.97 43554.75 88888.00 2009-06-15 20:56:39.000 166 30838.42 102.97 43554.77 88888.00 2009-06-15 20:56:40.000 166 30838.42 102.98 43554.78 53361.48 2009-06-15 20:56:41.000 166 30838.45 103.01 43554.77 88888.00 2009-06-15 20:56:42.000 166 30838.48 103.01 43554.76 88888.00 2009-06-15 20:56:43.000 166 30838.51 102.99 43554.80 88888.00 2009-06-15 20:56:44.000 166 30838.47 102.97 43554.78 88888.00 2009-06-15 20:56:45.000 166 30838.43 102.96 43554.74 53361.50 2009-06-15 20:56:46.000 166 30838.43 102.99 43554.74 88888.00 2009-06-15 20:56:47.000 166 30838.42 102.98 43554.73 88888.00 2009-06-15 20:56:48.000 166 30838.46 102.97 43554.73 88888.00 2009-06-15 20:56:49.000 166 30838.48 102.97 43554.75 88888.00 2009-06-15 20:56:50.000 166 30838.46 103.01 43554.76 53361.52 2009-06-15 20:56:51.000 166 30838.49 102.99 43554.80 88888.00 2009-06-15 20:56:52.000 166 30838.50 103.01 43554.81 88888.00 2009-06-15 20:56:53.000 166 30838.49 102.97 43554.80 88888.00 2009-06-15 20:56:54.000 166 30838.49 102.95 43554.80 88888.00 2009-06-15 20:56:55.000 166 30838.47 102.96 43554.73 53361.53 2009-06-15 20:56:56.000 166 30838.46 102.91 43554.71 88888.00 2009-06-15 20:56:57.000 166 30838.47 102.92 43554.75 88888.00 2009-06-15 20:56:58.000 166 30838.47 102.91 43554.80 88888.00 2009-06-15 20:56:59.000 166 30838.47 102.93 43554.79 88888.00 2009-06-15 20:57:00.000 166 30838.47 102.94 43554.79 53361.50 2009-06-15 20:57:01.000 166 30838.47 102.92 43554.81 88888.00 2009-06-15 20:57:02.000 166 30838.46 102.92 43554.77 88888.00 2009-06-15 20:57:03.000 166 30838.47 102.96 43554.78 88888.00 2009-06-15 20:57:04.000 166 30838.48 102.96 43554.80 88888.00 2009-06-15 20:57:05.000 166 30838.48 102.97 43554.77 53361.48 2009-06-15 20:57:06.000 166 30838.47 102.98 43554.80 88888.00 2009-06-15 20:57:07.000 166 30838.47 102.97 43554.76 88888.00 2009-06-15 20:57:08.000 166 30838.46 102.96 43554.75 88888.00 2009-06-15 20:57:09.000 166 30838.43 102.94 43554.75 88888.00 2009-06-15 20:57:10.000 166 30838.45 102.95 43554.74 53361.50 2009-06-15 20:57:11.000 166 30838.45 102.95 43554.74 88888.00 2009-06-15 20:57:12.000 166 30838.47 102.96 43554.73 88888.00 2009-06-15 20:57:13.000 166 30838.44 102.96 43554.72 88888.00 2009-06-15 20:57:14.000 166 30838.40 102.94 43554.71 88888.00 2009-06-15 20:57:15.000 166 30838.41 102.95 43554.73 53361.46 2009-06-15 20:57:16.000 166 30838.42 102.93 43554.72 88888.00 2009-06-15 20:57:17.000 166 30838.43 102.91 43554.72 88888.00 2009-06-15 20:57:18.000 166 30838.43 102.92 43554.74 88888.00 2009-06-15 20:57:19.000 166 30838.41 102.90 43554.71 88888.00 2009-06-15 20:57:20.000 166 30838.40 102.89 43554.73 53361.49 2009-06-15 20:57:21.000 166 30838.43 102.92 43554.74 88888.00 2009-06-15 20:57:22.000 166 30838.42 102.93 43554.76 88888.00 2009-06-15 20:57:23.000 166 30838.42 102.93 43554.73 88888.00 2009-06-15 20:57:24.000 166 30838.42 102.93 43554.71 88888.00 2009-06-15 20:57:25.000 166 30838.43 102.95 43554.71 53361.49 2009-06-15 20:57:26.000 166 30838.43 102.93 43554.75 88888.00 2009-06-15 20:57:27.000 166 30838.43 102.89 43554.73 88888.00 2009-06-15 20:57:28.000 166 30838.39 102.90 43554.77 88888.00 2009-06-15 20:57:29.000 166 30838.39 102.92 43554.81 88888.00 2009-06-15 20:57:30.000 166 30838.39 102.92 43554.80 53361.48 2009-06-15 20:57:31.000 166 30838.41 102.97 43554.81 88888.00 2009-06-15 20:57:32.000 166 30838.40 102.92 43554.79 88888.00 2009-06-15 20:57:33.000 166 30838.40 102.91 43554.73 88888.00 2009-06-15 20:57:34.000 166 30838.39 102.94 43554.73 88888.00 2009-06-15 20:57:35.000 166 30838.42 102.90 43554.72 53361.45 2009-06-15 20:57:36.000 166 30838.40 102.85 43554.74 88888.00 2009-06-15 20:57:37.000 166 30838.41 102.85 43554.75 88888.00 2009-06-15 20:57:38.000 166 30838.43 102.84 43554.78 88888.00 2009-06-15 20:57:39.000 166 30838.47 102.90 43554.82 88888.00 2009-06-15 20:57:40.000 166 30838.42 102.85 43554.78 53361.46 2009-06-15 20:57:41.000 166 30838.43 102.85 43554.75 88888.00 2009-06-15 20:57:42.000 166 30838.45 102.88 43554.82 88888.00 2009-06-15 20:57:43.000 166 30838.46 102.89 43554.81 88888.00 2009-06-15 20:57:44.000 166 30838.42 102.85 43554.78 88888.00 2009-06-15 20:57:45.000 166 30838.44 102.87 43554.78 53361.47 2009-06-15 20:57:46.000 166 30838.45 102.88 43554.84 88888.00 2009-06-15 20:57:47.000 166 30838.42 102.91 43554.81 88888.00 2009-06-15 20:57:48.000 166 30838.41 102.89 43554.80 88888.00 2009-06-15 20:57:49.000 166 30838.40 102.84 43554.79 88888.00 2009-06-15 20:57:50.000 166 30838.42 102.84 43554.76 53361.48 2009-06-15 20:57:51.000 166 30838.42 102.87 43554.80 88888.00 2009-06-15 20:57:52.000 166 30838.46 102.85 43554.83 88888.00 2009-06-15 20:57:53.000 166 30838.46 102.85 43554.80 88888.00 2009-06-15 20:57:54.000 166 30838.42 102.80 43554.79 88888.00 2009-06-15 20:57:55.000 166 30838.24 102.65 43554.86 53361.53 2009-06-15 20:57:56.000 166 30838.23 102.60 43554.89 88888.00 2009-06-15 20:57:57.000 166 30838.27 102.64 43554.86 88888.00 2009-06-15 20:57:58.000 166 30838.30 102.66 43554.73 88888.00 2009-06-15 20:57:59.000 166 30838.37 102.74 43554.76 88888.00 2009-06-15 20:58:00.000 166 30838.48 102.81 43554.70 53361.40 2009-06-15 20:58:01.000 166 30838.41 102.74 43554.76 88888.00 2009-06-15 20:58:02.000 166 30838.23 102.54 43554.86 88888.00 2009-06-15 20:58:03.000 166 30838.26 102.54 43554.93 88888.00 2009-06-15 20:58:04.000 166 30838.27 102.54 43554.96 88888.00 2009-06-15 20:58:05.000 166 30838.29 102.58 43554.94 53361.46 2009-06-15 20:58:06.000 166 30838.41 102.73 43554.87 88888.00 2009-06-15 20:58:07.000 166 30838.48 102.81 43554.88 88888.00 2009-06-15 20:58:08.000 166 30838.47 102.81 43554.85 88888.00 2009-06-15 20:58:09.000 166 30838.49 102.77 43554.81 88888.00 2009-06-15 20:58:10.000 166 30838.52 102.78 43554.80 53361.52 2009-06-15 20:58:11.000 166 30838.49 102.82 43554.77 88888.00 2009-06-15 20:58:12.000 166 30838.53 102.83 43554.73 88888.00 2009-06-15 20:58:13.000 166 30838.56 102.79 43554.77 88888.00 2009-06-15 20:58:14.000 166 30838.55 102.75 43554.79 88888.00 2009-06-15 20:58:15.000 166 30838.53 102.76 43554.77 53361.53 2009-06-15 20:58:16.000 166 30838.51 102.80 43554.78 88888.00 2009-06-15 20:58:17.000 166 30838.48 102.84 43554.79 88888.00 2009-06-15 20:58:18.000 166 30838.49 102.86 43554.82 88888.00 2009-06-15 20:58:19.000 166 30838.52 102.92 43554.81 88888.00 2009-06-15 20:58:20.000 166 30838.52 102.92 43554.83 53361.51 2009-06-15 20:58:21.000 166 30838.50 102.88 43554.82 88888.00 2009-06-15 20:58:22.000 166 30838.51 102.89 43554.82 88888.00 2009-06-15 20:58:23.000 166 30838.53 102.88 43554.85 88888.00 2009-06-15 20:58:24.000 166 30838.52 102.86 43554.82 88888.00 2009-06-15 20:58:25.000 166 30838.52 102.89 43554.85 53361.54 2009-06-15 20:58:26.000 166 30838.52 102.89 43554.87 88888.00 2009-06-15 20:58:27.000 166 30838.51 102.88 43554.87 88888.00 2009-06-15 20:58:28.000 166 30838.51 102.87 43554.86 88888.00 2009-06-15 20:58:29.000 166 30838.52 102.87 43554.84 88888.00 2009-06-15 20:58:30.000 166 30838.55 102.88 43554.89 53361.54 2009-06-15 20:58:31.000 166 30838.54 102.85 43554.86 88888.00 2009-06-15 20:58:32.000 166 30838.54 102.85 43554.85 88888.00 2009-06-15 20:58:33.000 166 30838.54 102.81 43554.85 88888.00 2009-06-15 20:58:34.000 166 30838.57 102.82 43554.86 88888.00 2009-06-15 20:58:35.000 166 30838.59 102.87 43554.88 53361.57 2009-06-15 20:58:36.000 166 30838.58 102.89 43554.87 88888.00 2009-06-15 20:58:37.000 166 30838.60 102.87 43554.89 88888.00 2009-06-15 20:58:38.000 166 30838.54 102.83 43554.89 88888.00 2009-06-15 20:58:39.000 166 30838.56 102.88 43554.93 88888.00 2009-06-15 20:58:40.000 166 30838.56 102.89 43554.90 53361.55 2009-06-15 20:58:41.000 166 30838.54 102.87 43554.90 88888.00 2009-06-15 20:58:42.000 166 30838.56 102.90 43554.89 88888.00 2009-06-15 20:58:43.000 166 30838.54 102.91 43554.90 88888.00 2009-06-15 20:58:44.000 166 30838.50 102.90 43554.85 88888.00 2009-06-15 20:58:45.000 166 30838.51 102.91 43554.86 53361.55 2009-06-15 20:58:46.000 166 30838.55 102.88 43554.87 88888.00 2009-06-15 20:58:47.000 166 30838.54 102.87 43554.90 88888.00 2009-06-15 20:58:48.000 166 30838.57 102.89 43554.86 88888.00 2009-06-15 20:58:49.000 166 30838.60 102.89 43554.84 88888.00 2009-06-15 20:58:50.000 166 30838.57 102.90 43554.86 53361.57 2009-06-15 20:58:51.000 166 30838.54 102.87 43554.87 88888.00 2009-06-15 20:58:52.000 166 30838.57 102.83 43554.86 88888.00 2009-06-15 20:58:53.000 166 30838.55 102.84 43554.85 88888.00 2009-06-15 20:58:54.000 166 30838.55 102.85 43554.82 88888.00 2009-06-15 20:58:55.000 166 30838.57 102.86 43554.84 53361.58 2009-06-15 20:58:56.000 166 30838.42 102.70 43554.91 88888.00 2009-06-15 20:58:57.000 166 30838.38 102.66 43554.94 88888.00 2009-06-15 20:58:58.000 166 30838.65 102.92 43554.81 88888.00 2009-06-15 20:58:59.000 166 30838.82 103.13 43554.75 88888.00 2009-06-15 20:59:00.000 166 30838.79 103.11 43554.76 53361.56 2009-06-15 20:59:01.000 166 30838.49 102.76 43554.85 88888.00 2009-06-15 20:59:02.000 166 30838.34 102.64 43554.95 88888.00 2009-06-15 20:59:03.000 166 30838.44 102.75 43555.00 88888.00 2009-06-15 20:59:04.000 166 30838.76 103.06 43554.86 88888.00 2009-06-15 20:59:05.000 166 30838.82 103.15 43554.88 53361.54 2009-06-15 20:59:06.000 166 30838.69 103.04 43554.91 88888.00 2009-06-15 20:59:07.000 166 30838.38 102.71 43555.00 88888.00 2009-06-15 20:59:08.000 166 30838.38 102.66 43554.97 88888.00 2009-06-15 20:59:09.000 166 30838.58 102.89 43554.88 88888.00 2009-06-15 20:59:10.000 166 30838.82 103.15 43554.74 53361.58 2009-06-15 20:59:11.000 166 30838.81 103.14 43554.73 88888.00 2009-06-15 20:59:12.000 166 30838.65 102.97 43554.82 88888.00 2009-06-15 20:59:13.000 166 30838.58 102.90 43554.83 88888.00 2009-06-15 20:59:14.000 166 30838.59 102.93 43554.83 88888.00 2009-06-15 20:59:15.000 166 30838.61 102.95 43554.86 53361.61 2009-06-15 20:59:16.000 166 30838.60 102.95 43554.88 88888.00 2009-06-15 20:59:17.000 166 30838.60 102.92 43554.83 88888.00 2009-06-15 20:59:18.000 166 30838.60 102.93 43554.85 88888.00 2009-06-15 20:59:19.000 166 30838.60 102.95 43554.85 88888.00 2009-06-15 20:59:20.000 166 30838.58 102.91 43554.90 53361.65 2009-06-15 20:59:21.000 166 30838.62 102.88 43554.89 88888.00 2009-06-15 20:59:22.000 166 30838.64 102.90 43554.89 88888.00 2009-06-15 20:59:23.000 166 30838.65 102.91 43554.91 88888.00 2009-06-15 20:59:24.000 166 30838.64 102.90 43554.89 88888.00 2009-06-15 20:59:25.000 166 30838.61 102.76 43554.90 53361.62 2009-06-15 20:59:26.000 166 30838.62 102.84 43554.89 88888.00 2009-06-15 20:59:27.000 166 30838.65 102.94 43554.85 88888.00 2009-06-15 20:59:28.000 166 30838.62 102.94 43554.81 88888.00 2009-06-15 20:59:29.000 166 30838.62 102.92 43554.82 88888.00 2009-06-15 20:59:30.000 166 30838.62 102.92 43554.86 53361.60 2009-06-15 20:59:31.000 166 30838.63 102.96 43554.87 88888.00 2009-06-15 20:59:32.000 166 30838.64 102.95 43554.86 88888.00 2009-06-15 20:59:33.000 166 30838.65 102.92 43554.83 88888.00 2009-06-15 20:59:34.000 166 30838.62 102.94 43554.84 88888.00 2009-06-15 20:59:35.000 166 30838.62 102.98 43554.88 53361.63 2009-06-15 20:59:36.000 166 30838.65 102.98 43554.90 88888.00 2009-06-15 20:59:37.000 166 30838.65 102.95 43554.84 88888.00 2009-06-15 20:59:38.000 166 30838.66 102.97 43554.83 88888.00 2009-06-15 20:59:39.000 166 30838.70 102.98 43554.84 88888.00 2009-06-15 20:59:40.000 166 30838.70 102.96 43554.87 53361.64 2009-06-15 20:59:41.000 166 30838.69 102.95 43554.84 88888.00 2009-06-15 20:59:42.000 166 30838.68 102.98 43554.86 88888.00 2009-06-15 20:59:43.000 166 30838.67 102.97 43554.89 88888.00 2009-06-15 20:59:44.000 166 30838.63 102.97 43554.88 88888.00 2009-06-15 20:59:45.000 166 30838.62 103.01 43554.93 53361.69 2009-06-15 20:59:46.000 166 30838.64 103.00 43554.93 88888.00 2009-06-15 20:59:47.000 166 30838.69 102.99 43554.89 88888.00 2009-06-15 20:59:48.000 166 30838.70 103.02 43554.91 88888.00 2009-06-15 20:59:49.000 166 30838.68 103.00 43554.91 88888.00 2009-06-15 20:59:50.000 166 30838.70 103.00 43554.90 53361.68 2009-06-15 20:59:51.000 166 30838.70 103.01 43554.87 88888.00 2009-06-15 20:59:52.000 166 30838.74 102.99 43554.90 88888.00 2009-06-15 20:59:53.000 166 30838.72 103.00 43554.95 88888.00 2009-06-15 20:59:54.000 166 30838.70 102.97 43554.90 88888.00 2009-06-15 20:59:55.000 166 30838.54 102.81 43555.03 53361.70 2009-06-15 20:59:56.000 166 30838.49 102.72 43554.99 88888.00 2009-06-15 20:59:57.000 166 30838.57 102.84 43554.91 88888.00 2009-06-15 20:59:58.000 166 30838.88 103.23 43554.86 88888.00 2009-06-15 20:59:59.000 166 30838.93 103.31 43554.85 88888.00 2009-06-15 21:00:00.000 166 30838.78 103.08 43554.87 53361.67 2009-06-15 21:00:01.000 166 30838.50 102.77 43554.99 88888.00 2009-06-15 21:00:02.000 166 30838.51 102.76 43554.96 88888.00 2009-06-15 21:00:03.000 166 30838.70 103.01 43554.93 88888.00 2009-06-15 21:00:04.000 166 30838.93 103.25 43554.86 88888.00 2009-06-15 21:00:05.000 166 30838.90 103.21 43554.86 53361.63 2009-06-15 21:00:06.000 166 30838.62 102.89 43554.98 88888.00 2009-06-15 21:00:07.000 166 30838.47 102.72 43555.03 88888.00 2009-06-15 21:00:08.000 166 30838.53 102.83 43555.06 88888.00 2009-06-15 21:00:09.000 166 30838.84 103.17 43554.99 88888.00 2009-06-15 21:00:10.000 166 30838.93 103.26 43554.91 53361.65 2009-06-15 21:00:11.000 166 30838.82 103.15 43554.92 88888.00 2009-06-15 21:00:12.000 166 30838.73 103.02 43554.97 88888.00 2009-06-15 21:00:13.000 166 30838.73 103.01 43554.97 88888.00 2009-06-15 21:00:14.000 166 30838.72 102.99 43554.97 88888.00 2009-06-15 21:00:15.000 166 30838.73 103.04 43554.95 53361.75 2009-06-15 21:00:16.000 166 30838.76 103.04 43554.93 88888.00 2009-06-15 21:00:17.000 166 30838.77 102.99 43554.95 88888.00 2009-06-15 21:00:18.000 166 30838.79 103.02 43554.93 88888.00 2009-06-15 21:00:19.000 166 30838.80 103.05 43554.90 88888.00 2009-06-15 21:00:20.000 166 30838.79 103.05 43554.95 53361.72 2009-06-15 21:00:21.000 166 30838.78 103.02 43554.94 88888.00 2009-06-15 21:00:22.000 166 30838.78 103.04 43554.93 88888.00 2009-06-15 21:00:23.000 166 30838.77 103.04 43554.95 88888.00 2009-06-15 21:00:24.000 166 30838.79 103.01 43554.92 88888.00 2009-06-15 21:00:25.000 166 30838.81 102.98 43554.93 53361.72 2009-06-15 21:00:26.000 166 30838.78 103.02 43554.92 88888.00 2009-06-15 21:00:27.000 166 30838.79 103.06 43554.94 88888.00 2009-06-15 21:00:28.000 166 30838.79 103.01 43554.95 88888.00 2009-06-15 21:00:29.000 166 30838.82 102.99 43554.97 88888.00 2009-06-15 21:00:30.000 166 30838.82 103.00 43554.94 53361.73 2009-06-15 21:00:31.000 166 30838.79 103.01 43554.90 88888.00 2009-06-15 21:00:32.000 166 30838.81 102.99 43554.93 88888.00 2009-06-15 21:00:33.000 166 30838.80 103.03 43554.94 88888.00 2009-06-15 21:00:34.000 166 30838.79 103.07 43554.96 88888.00 2009-06-15 21:00:35.000 166 30838.79 103.04 43554.90 53361.79 2009-06-15 21:00:36.000 166 30838.79 103.05 43554.91 88888.00 2009-06-15 21:00:37.000 166 30838.79 103.06 43554.90 88888.00 2009-06-15 21:00:38.000 166 30838.79 103.03 43554.92 88888.00 2009-06-15 21:00:39.000 166 30838.79 103.03 43554.93 88888.00 2009-06-15 21:00:40.000 166 30838.79 103.01 43554.91 53361.76 2009-06-15 21:00:41.000 166 30838.76 102.99 43554.90 88888.00 2009-06-15 21:00:42.000 166 30838.79 103.00 43554.93 88888.00 2009-06-15 21:00:43.000 166 30838.78 102.97 43554.95 88888.00 2009-06-15 21:00:44.000 166 30838.81 102.98 43554.94 88888.00 2009-06-15 21:00:45.000 166 30838.84 102.97 43554.95 53361.76 2009-06-15 21:00:46.000 166 30838.84 102.94 43554.96 88888.00 2009-06-15 21:00:47.000 166 30838.85 102.93 43554.96 88888.00 2009-06-15 21:00:48.000 166 30838.83 102.93 43554.96 88888.00 2009-06-15 21:00:49.000 166 30838.83 102.93 43554.86 88888.00 2009-06-15 21:00:50.000 166 30838.87 102.99 43554.88 53361.78 2009-06-15 21:00:51.000 166 30838.88 103.00 43554.93 88888.00 2009-06-15 21:00:52.000 166 30838.89 103.01 43554.95 88888.00 2009-06-15 21:00:53.000 166 30838.87 103.00 43554.97 88888.00 2009-06-15 21:00:54.000 166 30838.85 102.94 43555.00 88888.00 2009-06-15 21:00:55.000 166 30838.68 102.78 43555.07 53361.77 2009-06-15 21:00:56.000 166 30838.64 102.75 43555.05 88888.00 2009-06-15 21:00:57.000 166 30838.65 102.74 43555.08 88888.00 2009-06-15 21:00:58.000 166 30838.65 102.73 43555.07 88888.00 2009-06-15 21:00:59.000 166 30838.79 102.87 43555.05 88888.00 2009-06-15 21:01:00.000 166 30838.88 102.96 43554.97 53361.74 2009-06-15 21:01:01.000 166 30838.87 102.97 43554.97 88888.00 2009-06-15 21:01:02.000 166 30838.85 103.02 43555.04 88888.00 2009-06-15 21:01:03.000 166 30838.86 103.01 43555.03 88888.00 2009-06-15 21:01:04.000 166 30838.89 102.99 43554.98 88888.00 2009-06-15 21:01:05.000 166 30838.87 102.97 43554.97 53361.78 2009-06-15 21:01:06.000 166 30838.89 102.96 43554.96 88888.00 2009-06-15 21:01:07.000 166 30838.85 102.97 43554.94 88888.00 2009-06-15 21:01:08.000 166 30838.89 103.00 43554.90 88888.00 2009-06-15 21:01:09.000 166 30838.85 102.97 43554.85 88888.00 2009-06-15 21:01:10.000 166 30838.84 102.96 43554.91 53361.78 2009-06-15 21:01:11.000 166 30838.88 102.97 43554.92 88888.00 2009-06-15 21:01:12.000 166 30838.89 102.96 43554.92 88888.00 2009-06-15 21:01:13.000 166 30838.84 102.95 43554.97 88888.00 2009-06-15 21:01:14.000 166 30838.83 102.98 43555.00 88888.00 2009-06-15 21:01:15.000 166 30838.85 102.98 43554.93 53361.80 2009-06-15 21:01:16.000 166 30838.85 102.95 43554.91 88888.00 2009-06-15 21:01:17.000 166 30838.86 102.97 43554.90 88888.00 2009-06-15 21:01:18.000 166 30838.87 102.98 43554.89 88888.00 2009-06-15 21:01:19.000 166 30838.87 103.00 43554.95 88888.00 2009-06-15 21:01:20.000 166 30838.85 103.01 43554.98 53361.83 2009-06-15 21:01:21.000 166 30838.88 102.99 43554.93 88888.00 2009-06-15 21:01:22.000 166 30838.89 102.98 43554.94 88888.00 2009-06-15 21:01:23.000 166 30838.90 103.01 43555.00 88888.00 2009-06-15 21:01:24.000 166 30838.85 102.97 43554.97 88888.00 2009-06-15 21:01:25.000 166 30838.82 102.91 43555.04 53361.82 2009-06-15 21:01:26.000 166 30838.90 102.95 43554.99 88888.00 2009-06-15 21:01:27.000 166 30838.91 102.99 43555.00 88888.00 2009-06-15 21:01:28.000 166 30838.90 102.99 43555.03 88888.00 2009-06-15 21:01:29.000 166 30838.89 103.01 43555.07 88888.00 2009-06-15 21:01:30.000 166 30838.92 103.00 43555.03 53361.80 2009-06-15 21:01:31.000 166 30838.94 102.99 43554.97 88888.00 2009-06-15 21:01:32.000 166 30838.95 102.96 43554.99 88888.00 2009-06-15 21:01:33.000 166 30838.95 102.94 43555.01 88888.00 2009-06-15 21:01:34.000 166 30838.93 102.97 43554.92 88888.00 2009-06-15 21:01:35.000 166 30838.93 102.93 43554.94 53361.84 2009-06-15 21:01:36.000 166 30838.91 102.94 43554.99 88888.00 2009-06-15 21:01:37.000 166 30838.90 102.96 43555.02 88888.00 2009-06-15 21:01:38.000 166 30838.91 102.99 43555.03 88888.00 2009-06-15 21:01:39.000 166 30838.91 103.00 43555.04 88888.00 2009-06-15 21:01:40.000 166 30838.88 103.01 43555.00 53361.88 2009-06-15 21:01:41.000 166 30838.91 103.05 43554.94 88888.00 2009-06-15 21:01:42.000 166 30838.96 103.04 43554.92 88888.00 2009-06-15 21:01:43.000 166 30838.95 103.00 43554.98 88888.00 2009-06-15 21:01:44.000 166 30838.94 103.01 43555.00 88888.00 2009-06-15 21:01:45.000 166 30838.90 103.01 43555.02 53361.86 2009-06-15 21:01:46.000 166 30838.89 103.03 43555.06 88888.00 2009-06-15 21:01:47.000 166 30838.91 103.03 43555.03 88888.00 2009-06-15 21:01:48.000 166 30838.88 103.04 43555.01 88888.00 2009-06-15 21:01:49.000 166 30838.87 102.99 43555.00 88888.00 2009-06-15 21:01:50.000 166 30838.88 102.97 43554.97 53361.86 2009-06-15 21:01:51.000 166 30838.89 102.95 43554.98 88888.00 2009-06-15 21:01:52.000 166 30838.92 102.97 43555.01 88888.00 2009-06-15 21:01:53.000 166 30838.92 102.94 43555.05 88888.00 2009-06-15 21:01:54.000 166 30838.89 102.92 43555.08 88888.00 2009-06-15 21:01:55.000 166 30838.72 102.98 43555.28 53361.86 2009-06-15 21:01:56.000 166 30838.71 102.95 43555.27 88888.00 2009-06-15 21:01:57.000 166 30838.71 102.95 43555.31 88888.00 2009-06-15 21:01:58.000 166 30838.71 102.99 43555.30 88888.00 2009-06-15 21:01:59.000 166 30838.86 103.02 43555.15 88888.00 2009-06-15 21:02:00.000 166 30838.97 102.98 43555.01 53361.96 2009-06-15 21:02:01.000 166 30838.98 103.06 43555.03 88888.00 2009-06-15 21:02:02.000 166 30838.80 103.03 43555.22 88888.00 2009-06-15 21:02:03.000 166 30838.73 102.98 43555.29 88888.00 2009-06-15 21:02:04.000 166 30838.69 102.99 43555.26 88888.00 2009-06-15 21:02:05.000 166 30838.71 102.95 43555.26 53361.95 2009-06-15 21:02:06.000 166 30838.86 102.97 43555.05 88888.00 2009-06-15 21:02:07.000 166 30838.92 102.99 43555.00 88888.00 2009-06-15 21:02:08.000 166 30838.90 103.00 43555.01 88888.00 2009-06-15 21:02:09.000 166 30838.93 102.98 43555.06 88888.00 2009-06-15 21:02:10.000 166 30838.92 103.00 43555.07 53361.86 2009-06-15 21:02:11.000 166 30838.94 103.01 43555.08 88888.00 2009-06-15 21:02:12.000 166 30838.94 103.00 43555.09 88888.00 2009-06-15 21:02:13.000 166 30838.96 102.97 43555.08 88888.00 2009-06-15 21:02:14.000 166 30838.97 102.97 43555.07 88888.00 2009-06-15 21:02:15.000 166 30838.99 102.97 43555.08 53361.88 2009-06-15 21:02:16.000 166 30838.99 102.97 43555.06 88888.00 2009-06-15 21:02:17.000 166 30838.97 102.94 43555.09 88888.00 2009-06-15 21:02:18.000 166 30838.97 102.96 43555.08 88888.00 2009-06-15 21:02:19.000 166 30838.95 102.97 43555.08 88888.00 2009-06-15 21:02:20.000 166 30838.96 102.97 43555.06 53361.89 2009-06-15 21:02:21.000 166 30838.97 102.98 43555.10 88888.00 2009-06-15 21:02:22.000 166 30839.03 103.02 43555.11 88888.00 2009-06-15 21:02:23.000 166 30839.04 103.00 43555.04 88888.00 2009-06-15 21:02:24.000 166 30838.99 102.98 43555.02 88888.00 2009-06-15 21:02:25.000 166 30838.98 102.98 43555.00 53361.90 2009-06-15 21:02:26.000 166 30838.97 102.97 43555.03 88888.00 2009-06-15 21:02:27.000 166 30838.99 102.94 43555.04 88888.00 2009-06-15 21:02:28.000 166 30839.01 102.94 43555.04 88888.00 2009-06-15 21:02:29.000 166 30839.02 102.91 43555.04 88888.00 2009-06-15 21:02:30.000 166 30839.04 102.90 43555.06 53361.90 2009-06-15 21:02:31.000 166 30839.04 102.94 43555.09 88888.00 2009-06-15 21:02:32.000 166 30839.03 102.93 43555.11 88888.00 2009-06-15 21:02:33.000 166 30839.06 102.87 43555.15 88888.00 2009-06-15 21:02:34.000 166 30839.03 102.93 43555.12 88888.00 2009-06-15 21:02:35.000 166 30839.01 102.94 43555.07 53361.92 2009-06-15 21:02:36.000 166 30839.00 102.89 43555.02 88888.00 2009-06-15 21:02:37.000 166 30838.98 102.89 43555.04 88888.00 2009-06-15 21:02:38.000 166 30839.00 102.91 43555.06 88888.00 2009-06-15 21:02:39.000 166 30839.01 102.93 43555.09 88888.00 2009-06-15 21:02:40.000 166 30839.02 102.92 43555.10 53361.92 2009-06-15 21:02:41.000 166 30838.97 102.88 43555.15 88888.00 2009-06-15 21:02:42.000 166 30839.02 102.90 43555.14 88888.00 2009-06-15 21:02:43.000 166 30839.00 102.97 43555.07 88888.00 2009-06-15 21:02:44.000 166 30838.99 102.99 43555.03 88888.00 2009-06-15 21:02:45.000 166 30838.97 102.97 43554.99 53361.94 2009-06-15 21:02:46.000 166 30838.96 102.94 43555.00 88888.00 2009-06-15 21:02:47.000 166 30838.98 102.92 43555.00 88888.00 2009-06-15 21:02:48.000 166 30839.00 102.90 43554.95 88888.00 2009-06-15 21:02:49.000 166 30839.00 102.91 43555.00 88888.00 2009-06-15 21:02:50.000 166 30839.01 102.91 43554.98 53361.91 2009-06-15 21:02:51.000 166 30839.00 102.91 43555.00 88888.00 2009-06-15 21:02:52.000 166 30839.02 102.96 43555.01 88888.00 2009-06-15 21:02:53.000 166 30839.03 102.97 43555.03 88888.00 2009-06-15 21:02:54.000 166 30839.03 102.91 43555.00 88888.00 2009-06-15 21:02:55.000 166 30839.01 102.87 43555.04 53361.93 2009-06-15 21:02:56.000 166 30838.84 102.88 43555.23 88888.00 2009-06-15 21:02:57.000 166 30838.82 102.92 43555.26 88888.00 2009-06-15 21:02:58.000 166 30839.07 102.88 43555.03 88888.00 2009-06-15 21:02:59.000 166 30839.25 102.91 43554.82 88888.00 2009-06-15 21:03:00.000 166 30839.22 102.91 43554.77 53362.00 2009-06-15 21:03:01.000 166 30838.94 102.92 43555.07 88888.00 2009-06-15 21:03:02.000 166 30838.78 102.90 43555.32 88888.00 2009-06-15 21:03:03.000 166 30838.83 102.88 43555.24 88888.00 2009-06-15 21:03:04.000 166 30839.17 102.88 43554.86 88888.00 2009-06-15 21:03:05.000 166 30839.23 102.88 43554.72 53362.01 2009-06-15 21:03:06.000 166 30839.09 102.89 43554.86 88888.00 2009-06-15 21:03:07.000 166 30838.80 102.94 43555.25 88888.00 2009-06-15 21:03:08.000 166 30838.78 102.89 43555.32 88888.00 2009-06-15 21:03:09.000 166 30838.95 102.87 43555.09 88888.00 2009-06-15 21:03:10.000 166 30839.20 102.88 43554.77 53362.06 2009-06-15 21:03:11.000 166 30839.21 102.93 43554.85 88888.00 2009-06-15 21:03:12.000 166 30839.03 102.92 43555.04 88888.00 2009-06-15 21:03:13.000 166 30839.00 102.89 43555.12 88888.00 2009-06-15 21:03:14.000 166 30839.01 102.91 43555.13 88888.00 2009-06-15 21:03:15.000 166 30839.01 102.92 43555.11 53361.96 2009-06-15 21:03:16.000 166 30839.03 102.90 43555.09 88888.00 2009-06-15 21:03:17.000 166 30839.04 102.91 43555.08 88888.00 2009-06-15 21:03:18.000 166 30839.05 102.92 43555.09 88888.00 2009-06-15 21:03:19.000 166 30839.01 102.90 43555.06 88888.00 2009-06-15 21:03:20.000 166 30839.04 102.92 43555.07 53361.96 2009-06-15 21:03:21.000 166 30839.05 102.89 43555.07 88888.00 2009-06-15 21:03:22.000 166 30839.05 102.87 43555.05 88888.00 2009-06-15 21:03:23.000 166 30839.05 102.89 43555.13 88888.00 2009-06-15 21:03:24.000 166 30839.02 102.88 43555.17 88888.00 2009-06-15 21:03:25.000 166 30839.00 102.81 43555.14 53361.97 2009-06-15 21:03:26.000 166 30839.01 102.81 43555.10 88888.00 2009-06-15 21:03:27.000 166 30838.99 102.82 43555.09 88888.00 2009-06-15 21:03:28.000 166 30838.98 102.84 43555.11 88888.00 2009-06-15 21:03:29.000 166 30838.99 102.83 43555.12 88888.00 2009-06-15 21:03:30.000 166 30839.00 102.80 43555.09 53361.96 2009-06-15 21:03:31.000 166 30839.00 102.82 43555.10 88888.00 2009-06-15 21:03:32.000 166 30838.96 102.82 43555.11 88888.00 2009-06-15 21:03:33.000 166 30838.94 102.80 43555.07 88888.00 2009-06-15 21:03:34.000 166 30838.97 102.82 43555.12 88888.00 2009-06-15 21:03:35.000 166 30838.98 102.81 43555.13 53361.97 2009-06-15 21:03:36.000 166 30838.99 102.83 43555.13 88888.00 2009-06-15 21:03:37.000 166 30839.01 102.82 43555.10 88888.00 2009-06-15 21:03:38.000 166 30839.00 102.81 43555.11 88888.00 2009-06-15 21:03:39.000 166 30838.99 102.83 43555.10 88888.00 2009-06-15 21:03:40.000 166 30839.02 102.81 43555.09 53361.95 2009-06-15 21:03:41.000 166 30839.04 102.80 43555.06 88888.00 2009-06-15 21:03:42.000 166 30839.04 102.80 43555.06 88888.00 2009-06-15 21:03:43.000 166 30839.05 102.82 43555.08 88888.00 2009-06-15 21:03:44.000 166 30839.02 102.80 43555.13 88888.00 2009-06-15 21:03:45.000 166 30838.98 102.81 43555.09 53361.95 2009-06-15 21:03:46.000 166 30838.99 102.81 43555.09 88888.00 2009-06-15 21:03:47.000 166 30839.01 102.83 43555.10 88888.00 2009-06-15 21:03:48.000 166 30839.01 102.88 43555.08 88888.00 2009-06-15 21:03:49.000 166 30838.97 102.84 43555.10 88888.00 2009-06-15 21:03:50.000 166 30838.99 102.87 43555.12 53361.97 2009-06-15 21:03:51.000 166 30838.99 102.82 43555.14 88888.00 2009-06-15 21:03:52.000 166 30838.99 102.83 43555.11 88888.00 2009-06-15 21:03:53.000 166 30838.98 102.83 43555.08 88888.00 2009-06-15 21:03:54.000 166 30838.96 102.83 43555.11 88888.00 2009-06-15 21:03:55.000 166 30838.88 102.82 43555.15 53361.96 2009-06-15 21:03:56.000 166 30838.75 102.81 43555.34 88888.00 2009-06-15 21:03:57.000 166 30838.86 102.81 43555.30 88888.00 2009-06-15 21:03:58.000 166 30839.20 102.81 43554.93 88888.00 2009-06-15 21:03:59.000 166 30839.24 102.80 43554.84 88888.00 2009-06-15 21:04:00.000 166 30839.05 102.79 43555.04 53361.95 2009-06-15 21:04:01.000 166 30838.76 102.80 43555.37 88888.00 2009-06-15 21:04:02.000 166 30838.76 102.81 43555.40 88888.00 2009-06-15 21:04:03.000 166 30838.99 102.79 43555.11 88888.00 2009-06-15 21:04:04.000 166 30839.20 102.81 43554.83 88888.00 2009-06-15 21:04:05.000 166 30839.14 102.78 43554.88 53362.03 2009-06-15 21:04:06.000 166 30838.88 102.80 43555.19 88888.00 2009-06-15 21:04:07.000 166 30838.72 102.79 43555.36 88888.00 2009-06-15 21:04:08.000 166 30838.81 102.80 43555.30 88888.00 2009-06-15 21:04:09.000 166 30839.12 102.77 43554.93 88888.00 2009-06-15 21:04:10.000 166 30839.20 102.75 43554.80 53362.06 2009-06-15 21:04:11.000 166 30839.12 102.77 43554.91 88888.00 2009-06-15 21:04:12.000 166 30838.99 102.78 43555.15 88888.00 2009-06-15 21:04:13.000 166 30838.97 102.75 43555.16 88888.00 2009-06-15 21:04:14.000 166 30838.98 102.77 43555.09 88888.00 2009-06-15 21:04:15.000 166 30838.97 102.82 43555.14 53361.96 2009-06-15 21:04:16.000 166 30839.06 102.89 43555.11 88888.00 2009-06-15 21:04:17.000 166 30839.02 102.87 43555.08 88888.00 2009-06-15 21:04:18.000 166 30839.01 102.81 43555.14 88888.00 2009-06-15 21:04:19.000 166 30838.98 102.84 43555.15 88888.00 2009-06-15 21:04:20.000 166 30839.00 102.86 43555.19 53361.93 2009-06-15 21:04:21.000 166 30838.97 102.84 43555.12 88888.00 2009-06-15 21:04:22.000 166 30838.96 102.80 43555.12 88888.00 2009-06-15 21:04:23.000 166 30838.96 102.80 43555.12 88888.00 2009-06-15 21:04:24.000 166 30838.92 102.79 43555.21 88888.00 2009-06-15 21:04:25.000 166 30838.98 102.77 43555.24 53361.96 2009-06-15 21:04:26.000 166 30838.99 102.81 43555.21 88888.00 2009-06-15 21:04:27.000 166 30838.95 102.80 43555.21 88888.00 2009-06-15 21:04:28.000 166 30838.94 102.74 43555.21 88888.00 2009-06-15 21:04:29.000 166 30838.94 102.78 43555.21 88888.00 2009-06-15 21:04:30.000 166 30838.93 102.81 43555.19 53361.96 2009-06-15 21:04:31.000 166 30838.91 102.85 43555.18 88888.00 2009-06-15 21:04:32.000 166 30838.92 102.84 43555.19 88888.00 2009-06-15 21:04:33.000 166 30838.96 102.83 43555.19 88888.00 2009-06-15 21:04:34.000 166 30838.97 102.82 43555.18 88888.00 2009-06-15 21:04:35.000 166 30838.98 102.80 43555.17 53361.92 2009-06-15 21:04:36.000 166 30838.96 102.82 43555.12 88888.00 2009-06-15 21:04:37.000 166 30838.96 102.82 43555.14 88888.00 2009-06-15 21:04:38.000 166 30838.94 102.84 43555.19 88888.00 2009-06-15 21:04:39.000 166 30838.94 102.81 43555.20 88888.00 2009-06-15 21:04:40.000 166 30838.93 102.80 43555.17 53361.94 2009-06-15 21:04:41.000 166 30838.98 102.81 43555.13 88888.00 2009-06-15 21:04:42.000 166 30838.98 102.81 43555.18 88888.00 2009-06-15 21:04:43.000 166 30838.95 102.84 43555.19 88888.00 2009-06-15 21:04:44.000 166 30838.95 102.82 43555.17 88888.00 2009-06-15 21:04:45.000 166 30838.94 102.83 43555.17 53361.96 2009-06-15 21:04:46.000 166 30838.91 102.80 43555.11 88888.00 2009-06-15 21:04:47.000 166 30838.94 102.80 43555.13 88888.00 2009-06-15 21:04:48.000 166 30838.94 102.78 43555.12 88888.00 2009-06-15 21:04:49.000 166 30838.96 102.79 43555.17 88888.00 2009-06-15 21:04:50.000 166 30838.99 102.82 43555.16 53361.96 2009-06-15 21:04:51.000 166 30838.98 102.84 43555.19 88888.00 2009-06-15 21:04:52.000 166 30838.96 102.84 43555.13 88888.00 2009-06-15 21:04:53.000 166 30838.93 102.83 43555.13 88888.00 2009-06-15 21:04:54.000 166 30838.92 102.85 43555.21 88888.00 2009-06-15 21:04:55.000 166 30838.73 102.85 43555.41 53361.97 2009-06-15 21:04:56.000 166 30838.71 102.82 43555.39 88888.00 2009-06-15 21:04:57.000 166 30838.69 102.83 43555.42 88888.00 2009-06-15 21:04:58.000 166 30838.71 102.86 43555.44 88888.00 2009-06-15 21:04:59.000 166 30838.87 102.88 43555.28 88888.00 2009-06-15 21:05:00.000 166 30838.94 102.88 43555.17 53362.05 2009-06-15 21:05:01.000 166 30838.94 102.89 43555.18 88888.00 2009-06-15 21:05:02.000 166 30838.93 102.87 43555.19 88888.00 2009-06-15 21:05:03.000 166 30838.91 102.89 43555.18 88888.00 2009-06-15 21:05:04.000 166 30838.94 102.95 43555.22 88888.00 2009-06-15 21:05:05.000 166 30838.95 102.92 43555.18 53361.96 2009-06-15 21:05:06.000 166 30838.95 102.92 43555.18 88888.00 2009-06-15 21:05:07.000 166 30838.93 102.90 43555.18 88888.00 2009-06-15 21:05:08.000 166 30838.92 102.88 43555.18 88888.00 2009-06-15 21:05:09.000 166 30838.93 102.86 43555.20 88888.00 2009-06-15 21:05:10.000 166 30838.93 102.86 43555.16 53361.93 2009-06-15 21:05:11.000 166 30838.94 102.84 43555.13 88888.00 2009-06-15 21:05:12.000 166 30838.95 102.86 43555.11 88888.00 2009-06-15 21:05:13.000 166 30838.93 102.86 43555.11 88888.00 2009-06-15 21:05:14.000 166 30838.95 102.88 43555.15 88888.00 2009-06-15 21:05:15.000 166 30838.95 102.85 43555.11 53361.93 2009-06-15 21:05:16.000 166 30838.93 102.85 43555.15 88888.00 2009-06-15 21:05:17.000 166 30838.93 102.85 43555.18 88888.00 2009-06-15 21:05:18.000 166 30838.92 102.86 43555.18 88888.00 2009-06-15 21:05:19.000 166 30838.91 102.91 43555.14 88888.00 2009-06-15 21:05:20.000 166 30838.94 102.92 43555.07 53361.91 2009-06-15 21:05:21.000 166 30838.93 102.89 43555.10 88888.00 2009-06-15 21:05:22.000 166 30838.89 102.86 43555.11 88888.00 2009-06-15 21:05:23.000 166 30838.88 102.87 43555.10 88888.00 2009-06-15 21:05:24.000 166 30838.84 102.84 43555.10 88888.00 2009-06-15 21:05:25.000 166 30838.84 102.86 43555.11 53361.90 2009-06-15 21:05:26.000 166 30838.87 102.86 43555.10 88888.00 2009-06-15 21:05:27.000 166 30838.87 102.86 43555.08 88888.00 2009-06-15 21:05:28.000 166 30838.90 102.86 43555.03 88888.00 2009-06-15 21:05:29.000 166 30838.86 102.86 43555.04 88888.00 2009-06-15 21:05:30.000 166 30838.85 102.86 43555.06 53361.87 2009-06-15 21:05:31.000 166 30838.87 102.86 43555.04 88888.00 2009-06-15 21:05:32.000 166 30838.84 102.82 43555.03 88888.00 2009-06-15 21:05:33.000 166 30838.86 102.86 43555.05 88888.00 2009-06-15 21:05:34.000 166 30838.82 102.83 43555.08 88888.00 2009-06-15 21:05:35.000 166 30838.77 102.79 43555.14 53361.86 2009-06-15 21:05:36.000 166 30838.76 102.82 43555.14 88888.00 2009-06-15 21:05:37.000 166 30838.79 102.88 43555.13 88888.00 2009-06-15 21:05:38.000 166 30838.80 102.88 43555.13 88888.00 2009-06-15 21:05:39.000 166 30838.78 102.85 43555.11 88888.00 2009-06-15 21:05:40.000 166 30838.79 102.86 43555.13 53361.89 2009-06-15 21:05:41.000 166 30838.79 102.83 43555.11 88888.00 2009-06-15 21:05:42.000 166 30838.77 102.83 43555.10 88888.00 2009-06-15 21:05:43.000 166 30838.80 102.80 43555.08 88888.00 2009-06-15 21:05:44.000 166 30838.78 102.80 43555.03 88888.00 2009-06-15 21:05:45.000 166 30838.80 102.79 43555.06 53361.83 2009-06-15 21:05:46.000 166 30838.79 102.77 43555.08 88888.00 2009-06-15 21:05:47.000 166 30838.79 102.78 43555.07 88888.00 2009-06-15 21:05:48.000 166 30838.82 102.79 43555.07 88888.00 2009-06-15 21:05:49.000 166 30838.83 102.79 43555.08 88888.00 2009-06-15 21:05:50.000 166 30838.82 102.82 43555.06 53361.83 2009-06-15 21:05:51.000 166 30838.80 102.83 43555.05 88888.00 2009-06-15 21:05:52.000 166 30838.84 102.79 43555.03 88888.00 2009-06-15 21:05:53.000 166 30838.82 102.82 43555.03 88888.00 2009-06-15 21:05:54.000 166 30838.82 102.85 43555.07 88888.00 2009-06-15 21:05:55.000 166 30838.80 102.95 43555.19 53361.85 2009-06-15 21:05:56.000 166 30838.81 102.97 43555.24 88888.00 2009-06-15 21:05:57.000 166 30838.80 102.96 43555.22 88888.00 2009-06-15 21:05:58.000 166 30838.79 102.91 43555.22 88888.00 2009-06-15 21:05:59.000 166 30838.82 102.81 43555.18 88888.00 2009-06-15 21:06:00.000 166 30838.84 102.78 43555.11 53361.90 2009-06-15 21:06:01.000 166 30838.82 102.83 43555.14 88888.00 2009-06-15 21:06:02.000 166 30838.78 102.92 43555.30 88888.00 2009-06-15 21:06:03.000 166 30838.78 102.93 43555.32 88888.00 2009-06-15 21:06:04.000 166 30838.78 102.92 43555.38 88888.00 2009-06-15 21:06:05.000 166 30838.79 102.91 43555.40 53361.92 2009-06-15 21:06:06.000 166 30838.84 102.80 43555.24 88888.00 2009-06-15 21:06:07.000 166 30838.86 102.76 43555.15 88888.00 2009-06-15 21:06:08.000 166 30838.86 102.78 43555.13 88888.00 2009-06-15 21:06:09.000 166 30838.84 102.76 43555.10 88888.00 2009-06-15 21:06:10.000 166 30838.81 102.76 43555.06 53361.86 2009-06-15 21:06:11.000 166 30838.83 102.75 43555.06 88888.00 2009-06-15 21:06:12.000 166 30838.83 102.73 43555.09 88888.00 2009-06-15 21:06:13.000 166 30838.84 102.79 43555.07 88888.00 2009-06-15 21:06:14.000 166 30838.81 102.80 43555.09 88888.00 2009-06-15 21:06:15.000 166 30838.81 102.81 43555.14 53361.80 2009-06-15 21:06:16.000 166 30838.86 102.81 43555.15 88888.00 2009-06-15 21:06:17.000 166 30838.83 102.80 43555.11 88888.00 2009-06-15 21:06:18.000 166 30838.84 102.77 43555.13 88888.00 2009-06-15 21:06:19.000 166 30838.84 102.76 43555.11 88888.00 2009-06-15 21:06:20.000 166 30838.85 102.76 43555.12 53361.83 2009-06-15 21:06:21.000 166 30838.87 102.80 43555.16 88888.00 2009-06-15 21:06:22.000 166 30838.86 102.79 43555.19 88888.00 2009-06-15 21:06:23.000 166 30838.86 102.79 43555.16 88888.00 2009-06-15 21:06:24.000 166 30838.83 102.75 43555.16 88888.00 2009-06-15 21:06:25.000 166 30838.83 102.75 43555.15 53361.82 2009-06-15 21:06:26.000 166 30838.84 102.75 43555.13 88888.00 2009-06-15 21:06:27.000 166 30838.87 102.78 43555.13 88888.00 2009-06-15 21:06:28.000 166 30838.89 102.77 43555.11 88888.00 2009-06-15 21:06:29.000 166 30838.87 102.74 43555.15 88888.00 2009-06-15 21:06:30.000 166 30838.91 102.74 43555.15 53361.82 2009-06-15 21:06:31.000 166 30838.90 102.75 43555.10 88888.00 2009-06-15 21:06:32.000 166 30838.86 102.78 43555.12 88888.00 2009-06-15 21:06:33.000 166 30838.86 102.77 43555.12 88888.00 2009-06-15 21:06:34.000 166 30838.84 102.75 43555.16 88888.00 2009-06-15 21:06:35.000 166 30838.83 102.70 43555.16 53361.81 2009-06-15 21:06:36.000 166 30838.86 102.70 43555.09 88888.00 2009-06-15 21:06:37.000 166 30838.81 102.72 43555.13 88888.00 2009-06-15 21:06:38.000 166 30838.87 102.68 43555.22 88888.00 2009-06-15 21:06:39.000 166 30838.87 102.72 43555.21 88888.00 2009-06-15 21:06:40.000 166 30838.88 102.73 43555.15 53361.84 2009-06-15 21:06:41.000 166 30838.84 102.70 43555.10 88888.00 2009-06-15 21:06:42.000 166 30838.84 102.68 43555.07 88888.00 2009-06-15 21:06:43.000 166 30838.84 102.71 43555.09 88888.00 2009-06-15 21:06:44.000 166 30838.82 102.67 43555.11 88888.00 2009-06-15 21:06:45.000 166 30838.82 102.68 43555.10 53361.78 2009-06-15 21:06:46.000 166 30838.82 102.72 43555.10 88888.00 2009-06-15 21:06:47.000 166 30838.83 102.71 43555.08 88888.00 2009-06-15 21:06:48.000 166 30838.81 102.66 43555.09 88888.00 2009-06-15 21:06:49.000 166 30838.78 102.63 43555.09 88888.00 2009-06-15 21:06:50.000 166 30838.80 102.67 43555.06 53361.78 2009-06-15 21:06:51.000 166 30838.83 102.68 43555.13 88888.00 2009-06-15 21:06:52.000 166 30838.78 102.68 43555.07 88888.00 2009-06-15 21:06:53.000 166 30838.77 102.70 43555.06 88888.00 2009-06-15 21:06:54.000 166 30838.78 102.68 43555.07 88888.00 2009-06-15 21:06:55.000 166 30838.79 102.67 43555.09 53361.77 2009-06-15 21:06:56.000 166 30838.76 102.76 43555.18 88888.00 2009-06-15 21:06:57.000 166 30838.71 102.80 43555.18 88888.00 2009-06-15 21:06:58.000 166 30838.78 102.66 43555.02 88888.00 2009-06-15 21:06:59.000 166 30838.82 102.52 43554.90 88888.00 2009-06-15 21:07:00.000 166 30838.75 102.54 43554.96 53361.84 2009-06-15 21:07:01.000 166 30838.69 102.72 43555.10 88888.00 2009-06-15 21:07:02.000 166 30838.65 102.77 43555.17 88888.00 2009-06-15 21:07:03.000 166 30838.69 102.73 43555.14 88888.00 2009-06-15 21:07:04.000 166 30838.78 102.58 43554.95 88888.00 2009-06-15 21:07:05.000 166 30838.79 102.56 43554.90 53361.85 2009-06-15 21:07:06.000 166 30838.73 102.60 43554.94 88888.00 2009-06-15 21:07:07.000 166 30838.65 102.75 43555.20 88888.00 2009-06-15 21:07:08.000 166 30838.62 102.78 43555.24 88888.00 2009-06-15 21:07:09.000 166 30838.66 102.66 43555.11 88888.00 2009-06-15 21:07:10.000 166 30838.67 102.50 43554.92 53361.82 2009-06-15 21:07:11.000 166 30838.69 102.54 43554.91 88888.00 2009-06-15 21:07:12.000 166 30838.63 102.63 43555.03 88888.00 2009-06-15 21:07:13.000 166 30838.65 102.65 43555.06 88888.00 2009-06-15 21:07:14.000 166 30838.66 102.65 43555.02 88888.00 2009-06-15 21:07:15.000 166 30838.66 102.65 43555.06 53361.74 2009-06-15 21:07:16.000 166 30838.66 102.65 43555.07 88888.00 2009-06-15 21:07:17.000 166 30838.63 102.67 43555.08 88888.00 2009-06-15 21:07:18.000 166 30838.62 102.64 43555.04 88888.00 2009-06-15 21:07:19.000 166 30838.62 102.61 43555.04 88888.00 2009-06-15 21:07:20.000 166 30838.59 102.59 43555.03 53361.68 2009-06-15 21:07:21.000 166 30838.60 102.58 43555.05 88888.00 2009-06-15 21:07:22.000 166 30838.61 102.55 43555.06 88888.00 2009-06-15 21:07:23.000 166 30838.62 102.50 43555.07 88888.00 2009-06-15 21:07:24.000 166 30838.63 102.51 43555.04 88888.00 2009-06-15 21:07:25.000 166 30838.62 102.57 43555.07 53361.68 2009-06-15 21:07:26.000 166 30838.61 102.56 43555.03 88888.00 2009-06-15 21:07:27.000 166 30838.58 102.53 43555.01 88888.00 2009-06-15 21:07:28.000 166 30838.60 102.54 43555.04 88888.00 2009-06-15 21:07:29.000 166 30838.59 102.59 43555.06 88888.00 2009-06-15 21:07:30.000 166 30838.58 102.57 43555.04 53361.68 2009-06-15 21:07:31.000 166 30838.58 102.57 43555.02 88888.00 2009-06-15 21:07:32.000 166 30838.57 102.56 43555.02 88888.00 2009-06-15 21:07:33.000 166 30838.54 102.55 43555.01 88888.00 2009-06-15 21:07:34.000 166 30838.55 102.53 43554.97 88888.00 2009-06-15 21:07:35.000 166 30838.59 102.52 43554.96 53361.66 2009-06-15 21:07:36.000 166 30838.62 102.50 43554.94 88888.00 2009-06-15 21:07:37.000 166 30838.61 102.51 43554.94 88888.00 2009-06-15 21:07:38.000 166 30838.59 102.51 43554.92 88888.00 2009-06-15 21:07:39.000 166 30838.59 102.51 43554.92 88888.00 2009-06-15 21:07:40.000 166 30838.60 102.51 43554.90 53361.67 2009-06-15 21:07:41.000 166 30838.58 102.49 43554.91 88888.00 2009-06-15 21:07:42.000 166 30838.59 102.48 43554.89 88888.00 2009-06-15 21:07:43.000 166 30838.55 102.53 43554.96 88888.00 2009-06-15 21:07:44.000 166 30838.55 102.47 43555.00 88888.00 2009-06-15 21:07:45.000 166 30838.51 102.47 43555.02 53361.65 2009-06-15 21:07:46.000 166 30838.47 102.46 43554.98 88888.00 2009-06-15 21:07:47.000 166 30838.49 102.49 43554.95 88888.00 2009-06-15 21:07:48.000 166 30838.51 102.52 43554.98 88888.00 2009-06-15 21:07:49.000 166 30838.52 102.51 43555.00 88888.00 2009-06-15 21:07:50.000 166 30838.53 102.50 43554.98 53361.63 2009-06-15 21:07:51.000 166 30838.52 102.47 43554.94 88888.00 2009-06-15 21:07:52.000 166 30838.51 102.46 43554.96 88888.00 2009-06-15 21:07:53.000 166 30838.51 102.48 43554.96 88888.00 2009-06-15 21:07:54.000 166 30838.51 102.47 43554.98 88888.00 2009-06-15 21:07:55.000 166 30838.50 102.52 43555.04 53361.63 2009-06-15 21:07:56.000 166 30838.46 102.61 43555.15 88888.00 2009-06-15 21:07:57.000 166 30838.47 102.54 43555.06 88888.00 2009-06-15 21:07:58.000 166 30838.57 102.33 43554.80 88888.00 2009-06-15 21:07:59.000 166 30838.58 102.34 43554.81 88888.00 2009-06-15 21:08:00.000 166 30838.54 102.44 43554.93 53361.58 2009-06-15 21:08:01.000 166 30838.48 102.63 43555.12 88888.00 2009-06-15 21:08:02.000 166 30838.49 102.61 43555.13 88888.00 2009-06-15 21:08:03.000 166 30838.54 102.43 43554.96 88888.00 2009-06-15 21:08:04.000 166 30838.58 102.31 43554.82 88888.00 2009-06-15 21:08:05.000 166 30838.61 102.38 43554.80 53361.71 2009-06-15 21:08:06.000 166 30838.51 102.54 43554.94 88888.00 2009-06-15 21:08:07.000 166 30838.43 102.59 43555.10 88888.00 2009-06-15 21:08:08.000 166 30838.47 102.55 43555.12 88888.00 2009-06-15 21:08:09.000 166 30838.55 102.37 43554.93 88888.00 2009-06-15 21:08:10.000 166 30838.55 102.30 43554.85 53361.69 2009-06-15 21:08:11.000 166 30838.57 102.33 43554.88 88888.00 2009-06-15 21:08:12.000 166 30838.53 102.42 43554.94 88888.00 2009-06-15 21:08:13.000 166 30838.52 102.44 43555.05 88888.00 2009-06-15 21:08:14.000 166 30838.50 102.42 43555.07 88888.00 2009-06-15 21:08:15.000 166 30838.47 102.42 43555.05 53361.59 2009-06-15 21:08:16.000 166 30838.44 102.41 43554.98 88888.00 2009-06-15 21:08:17.000 166 30838.44 102.41 43554.95 88888.00 2009-06-15 21:08:18.000 166 30838.47 102.46 43554.96 88888.00 2009-06-15 21:08:19.000 166 30838.49 102.43 43554.93 88888.00 2009-06-15 21:08:20.000 166 30838.50 102.43 43554.93 53361.58 2009-06-15 21:08:21.000 166 30838.49 102.47 43554.92 88888.00 2009-06-15 21:08:22.000 166 30838.48 102.48 43554.94 88888.00 2009-06-15 21:08:23.000 166 30838.47 102.50 43554.92 88888.00 2009-06-15 21:08:24.000 166 30838.46 102.46 43554.95 88888.00 2009-06-15 21:08:25.000 166 30838.47 102.44 43554.89 53361.58 2009-06-15 21:08:26.000 166 30838.47 102.46 43554.93 88888.00 2009-06-15 21:08:27.000 166 30838.48 102.44 43555.00 88888.00 2009-06-15 21:08:28.000 166 30838.44 102.40 43555.00 88888.00 2009-06-15 21:08:29.000 166 30838.40 102.42 43554.94 88888.00 2009-06-15 21:08:30.000 166 30838.41 102.41 43554.96 53361.56 2009-06-15 21:08:31.000 166 30838.43 102.41 43554.98 88888.00 2009-06-15 21:08:32.000 166 30838.45 102.41 43554.99 88888.00 2009-06-15 21:08:33.000 166 30838.45 102.39 43554.97 88888.00 2009-06-15 21:08:34.000 166 30838.47 102.39 43554.95 88888.00 2009-06-15 21:08:35.000 166 30838.49 102.42 43554.96 53361.56 2009-06-15 21:08:36.000 166 30838.49 102.45 43554.99 88888.00 2009-06-15 21:08:37.000 166 30838.51 102.47 43554.99 88888.00 2009-06-15 21:08:38.000 166 30838.48 102.44 43554.95 88888.00 2009-06-15 21:08:39.000 166 30838.50 102.42 43555.00 88888.00 2009-06-15 21:08:40.000 166 30838.48 102.44 43554.96 53361.52 2009-06-15 21:08:41.000 166 30838.45 102.44 43554.97 88888.00 2009-06-15 21:08:42.000 166 30838.43 102.41 43555.00 88888.00 2009-06-15 21:08:43.000 166 30838.41 102.42 43555.01 88888.00 2009-06-15 21:08:44.000 166 30838.40 102.43 43554.97 88888.00 2009-06-15 21:08:45.000 166 30838.41 102.46 43554.96 53361.55 2009-06-15 21:08:46.000 166 30838.41 102.47 43555.00 88888.00 2009-06-15 21:08:47.000 166 30838.43 102.49 43555.04 88888.00 2009-06-15 21:08:48.000 166 30838.40 102.46 43555.02 88888.00 2009-06-15 21:08:49.000 166 30838.39 102.45 43555.00 88888.00 2009-06-15 21:08:50.000 166 30838.40 102.50 43555.02 53361.53 2009-06-15 21:08:51.000 166 30838.40 102.50 43555.02 88888.00 2009-06-15 21:08:52.000 166 30838.41 102.51 43555.03 88888.00 2009-06-15 21:08:53.000 166 30838.40 102.54 43554.97 88888.00 2009-06-15 21:08:54.000 166 30838.36 102.55 43555.01 88888.00 2009-06-15 21:08:55.000 166 30838.33 102.64 43555.13 53361.54 2009-06-15 21:08:56.000 166 30838.37 102.66 43555.18 88888.00 2009-06-15 21:08:57.000 166 30838.35 102.65 43555.17 88888.00 2009-06-15 21:08:58.000 166 30838.33 102.64 43555.17 88888.00 2009-06-15 21:08:59.000 166 30838.36 102.58 43555.07 88888.00 2009-06-15 21:09:00.000 166 30838.36 102.56 43555.00 53361.66 2009-06-15 21:09:01.000 166 30838.38 102.56 43555.01 88888.00 2009-06-15 21:09:02.000 166 30838.34 102.60 43555.04 88888.00 2009-06-15 21:09:03.000 166 30838.37 102.59 43555.04 88888.00 2009-06-15 21:09:04.000 166 30838.41 102.54 43555.03 88888.00 2009-06-15 21:09:05.000 166 30838.40 102.52 43555.03 53361.51 2009-06-15 21:09:06.000 166 30838.38 102.54 43554.98 88888.00 2009-06-15 21:09:07.000 166 30838.39 102.54 43554.99 88888.00 2009-06-15 21:09:08.000 166 30838.40 102.54 43554.98 88888.00 2009-06-15 21:09:09.000 166 30838.41 102.50 43555.01 88888.00 2009-06-15 21:09:10.000 166 30838.38 102.49 43555.01 53361.53 2009-06-15 21:09:11.000 166 30838.37 102.50 43555.04 88888.00 2009-06-15 21:09:12.000 166 30838.43 102.51 43555.07 88888.00 2009-06-15 21:09:13.000 166 30838.42 102.52 43555.02 88888.00 2009-06-15 21:09:14.000 166 30838.40 102.49 43555.04 88888.00 2009-06-15 21:09:15.000 166 30838.38 102.53 43555.01 53361.55 2009-06-15 21:09:16.000 166 30838.40 102.55 43555.04 88888.00 2009-06-15 21:09:17.000 166 30838.37 102.58 43555.04 88888.00 2009-06-15 21:09:18.000 166 30838.37 102.55 43555.00 88888.00 2009-06-15 21:09:19.000 166 30838.39 102.56 43554.98 88888.00 2009-06-15 21:09:20.000 166 30838.44 102.61 43554.95 53361.53 2009-06-15 21:09:21.000 166 30838.42 102.57 43555.03 88888.00 2009-06-15 21:09:22.000 166 30838.43 102.55 43555.08 88888.00 2009-06-15 21:09:23.000 166 30838.44 102.52 43555.11 88888.00 2009-06-15 21:09:24.000 166 30838.43 102.54 43555.08 88888.00 2009-06-15 21:09:25.000 166 30838.45 102.53 43554.94 53361.54 2009-06-15 21:09:26.000 166 30838.41 102.52 43554.96 88888.00 2009-06-15 21:09:27.000 166 30838.42 102.56 43554.97 88888.00 2009-06-15 21:09:28.000 166 30838.40 102.55 43555.03 88888.00 2009-06-15 21:09:29.000 166 30838.41 102.57 43555.07 88888.00 2009-06-15 21:09:30.000 166 30838.41 102.59 43555.08 53361.57 2009-06-15 21:09:31.000 166 30838.40 102.58 43555.01 88888.00 2009-06-15 21:09:32.000 166 30838.42 102.58 43555.03 88888.00 2009-06-15 21:09:33.000 166 30838.40 102.59 43555.06 88888.00 2009-06-15 21:09:34.000 166 30838.40 102.61 43555.03 88888.00 2009-06-15 21:09:35.000 166 30838.38 102.60 43554.99 53361.56 2009-06-15 21:09:36.000 166 30838.38 102.58 43555.00 88888.00 2009-06-15 21:09:37.000 166 30838.39 102.58 43554.99 88888.00 2009-06-15 21:09:38.000 166 30838.38 102.58 43555.01 88888.00 2009-06-15 21:09:39.000 166 30838.41 102.58 43555.01 88888.00 2009-06-15 21:09:40.000 166 30838.41 102.55 43555.06 53361.58 2009-06-15 21:09:41.000 166 30838.40 102.58 43555.04 88888.00 2009-06-15 21:09:42.000 166 30838.40 102.58 43555.04 88888.00 2009-06-15 21:09:43.000 166 30838.39 102.60 43555.09 88888.00 2009-06-15 21:09:44.000 166 30838.36 102.60 43555.10 88888.00 2009-06-15 21:09:45.000 166 30838.35 102.60 43555.11 53361.60 2009-06-15 21:09:46.000 166 30838.35 102.61 43555.08 88888.00 2009-06-15 21:09:47.000 166 30838.37 102.60 43555.07 88888.00 2009-06-15 21:09:48.000 166 30838.38 102.64 43555.07 88888.00 2009-06-15 21:09:49.000 166 30838.38 102.66 43555.07 88888.00 2009-06-15 21:09:50.000 166 30838.38 102.68 43555.09 53361.59 2009-06-15 21:09:51.000 166 30838.36 102.66 43555.06 88888.00 2009-06-15 21:09:52.000 166 30838.43 102.71 43555.04 88888.00 2009-06-15 21:09:53.000 166 30838.47 102.75 43555.07 88888.00 2009-06-15 21:09:54.000 166 30838.44 102.72 43555.07 88888.00 2009-06-15 21:09:55.000 166 30838.45 102.72 43555.07 53361.62 2009-06-15 21:09:56.000 166 30838.43 102.69 43555.04 88888.00 2009-06-15 21:09:57.000 166 30838.43 102.74 43555.07 88888.00 2009-06-15 21:09:58.000 166 30838.42 102.71 43555.04 88888.00 2009-06-15 21:09:59.000 166 30838.40 102.71 43555.08 88888.00 2009-06-15 21:10:00.000 166 30838.42 102.70 43555.07 53361.61 2009-06-15 21:10:01.000 166 30838.45 102.70 43555.02 88888.00 2009-06-15 21:10:02.000 166 30838.47 102.70 43555.00 88888.00 2009-06-15 21:10:03.000 166 30838.46 102.70 43555.02 88888.00 2009-06-15 21:10:04.000 166 30838.45 102.72 43555.05 88888.00 2009-06-15 21:10:05.000 166 30838.46 102.72 43555.04 53361.65 2009-06-15 21:10:06.000 166 30838.45 102.73 43555.03 88888.00 2009-06-15 21:10:07.000 166 30838.42 102.75 43555.03 88888.00 2009-06-15 21:10:08.000 166 30838.45 102.72 43555.04 88888.00 2009-06-15 21:10:09.000 166 30838.44 102.76 43555.04 88888.00 2009-06-15 21:10:10.000 166 30838.43 102.73 43555.03 53361.60 2009-06-15 21:10:11.000 166 30838.42 102.71 43555.08 88888.00 2009-06-15 21:10:12.000 166 30838.42 102.75 43555.11 88888.00 2009-06-15 21:10:13.000 166 30838.46 102.76 43555.10 88888.00 2009-06-15 21:10:14.000 166 30838.45 102.78 43555.11 88888.00 2009-06-15 21:10:15.000 166 30838.42 102.77 43555.11 53361.65 2009-06-15 21:10:16.000 166 30838.45 102.77 43555.11 88888.00 2009-06-15 21:10:17.000 166 30838.43 102.76 43555.09 88888.00 2009-06-15 21:10:18.000 166 30838.42 102.78 43555.12 88888.00 2009-06-15 21:10:19.000 166 30838.42 102.77 43555.08 88888.00 2009-06-15 21:10:20.000 166 30838.44 102.76 43555.08 53361.65 2009-06-15 21:10:21.000 166 30838.42 102.77 43555.06 88888.00 2009-06-15 21:10:22.000 166 30838.42 102.77 43555.04 88888.00 2009-06-15 21:10:23.000 166 30838.39 102.74 43555.07 88888.00 2009-06-15 21:10:24.000 166 30838.40 102.77 43555.07 88888.00 2009-06-15 21:10:25.000 166 30838.39 102.82 43555.10 53361.64 2009-06-15 21:10:26.000 166 30838.38 102.79 43555.08 88888.00 2009-06-15 21:10:27.000 166 30838.40 102.80 43555.09 88888.00 2009-06-15 21:10:28.000 166 30838.42 102.81 43555.10 88888.00 2009-06-15 21:10:29.000 166 30838.41 102.80 43555.09 88888.00 2009-06-15 21:10:30.000 166 30838.40 102.84 43555.11 53361.64 2009-06-15 21:10:31.000 166 30838.39 102.88 43555.11 88888.00 2009-06-15 21:10:32.000 166 30838.41 102.88 43555.12 88888.00 2009-06-15 21:10:33.000 166 30838.42 102.84 43555.13 88888.00 2009-06-15 21:10:34.000 166 30838.40 102.83 43555.11 88888.00 2009-06-15 21:10:35.000 166 30838.42 102.84 43555.12 53361.64 2009-06-15 21:10:36.000 166 30838.43 102.88 43555.08 88888.00 2009-06-15 21:10:37.000 166 30838.41 102.84 43555.06 88888.00 2009-06-15 21:10:38.000 166 30838.39 102.83 43555.07 88888.00 2009-06-15 21:10:39.000 166 30838.38 102.85 43555.14 88888.00 2009-06-15 21:10:40.000 166 30838.41 102.86 43555.10 53361.63 2009-06-15 21:10:41.000 166 30838.45 102.86 43555.09 88888.00 2009-06-15 21:10:42.000 166 30838.48 102.86 43555.14 88888.00 2009-06-15 21:10:43.000 166 30838.47 102.85 43555.17 88888.00 2009-06-15 21:10:44.000 166 30838.46 102.90 43555.17 88888.00 2009-06-15 21:10:45.000 166 30838.43 102.88 43555.14 53361.63 2009-06-15 21:10:46.000 166 30838.42 102.88 43555.16 88888.00 2009-06-15 21:10:47.000 166 30838.44 102.90 43555.17 88888.00 2009-06-15 21:10:48.000 166 30838.44 102.91 43555.14 88888.00 2009-06-15 21:10:49.000 166 30838.42 102.88 43555.19 88888.00 2009-06-15 21:10:50.000 166 30838.41 102.89 43555.19 53361.63 2009-06-15 21:10:51.000 166 30838.39 102.89 43555.17 88888.00 2009-06-15 21:10:52.000 166 30838.43 102.91 43555.19 88888.00 2009-06-15 21:10:53.000 166 30838.41 102.92 43555.17 88888.00 2009-06-15 21:10:54.000 166 30838.40 102.92 43555.14 88888.00 2009-06-15 21:10:55.000 166 30838.38 102.94 43555.10 53361.65 2009-06-15 21:10:56.000 166 30838.38 102.94 43555.07 88888.00 2009-06-15 21:10:57.000 166 30838.36 102.94 43555.07 88888.00 2009-06-15 21:10:58.000 166 30838.33 102.94 43555.13 88888.00 2009-06-15 21:10:59.000 166 30838.35 102.98 43555.16 88888.00 2009-06-15 21:11:00.000 166 30838.37 102.96 43555.20 53361.64 2009-06-15 21:11:01.000 166 30838.39 102.95 43555.22 88888.00 2009-06-15 21:11:02.000 166 30838.39 103.01 43555.26 88888.00 2009-06-15 21:11:03.000 166 30838.38 102.98 43555.20 88888.00 2009-06-15 21:11:04.000 166 30838.37 102.97 43555.18 88888.00 2009-06-15 21:11:05.000 166 30838.39 103.05 43555.18 53361.65 2009-06-15 21:11:06.000 166 30838.39 103.00 43555.19 88888.00 2009-06-15 21:11:07.000 166 30838.38 103.01 43555.16 88888.00 2009-06-15 21:11:08.000 166 30838.37 103.04 43555.15 88888.00 2009-06-15 21:11:09.000 166 30838.40 103.04 43555.12 88888.00 2009-06-15 21:11:10.000 166 30838.40 103.03 43555.07 53361.64 2009-06-15 21:11:11.000 166 30838.38 103.04 43555.09 88888.00 2009-06-15 21:11:12.000 166 30838.37 103.05 43555.10 88888.00 2009-06-15 21:11:13.000 166 30838.35 103.00 43555.05 88888.00 2009-06-15 21:11:14.000 166 30838.35 103.04 43555.08 88888.00 2009-06-15 21:11:15.000 166 30838.36 103.02 43555.07 53361.62 2009-06-15 21:11:16.000 166 30838.41 103.03 43555.00 88888.00 2009-06-15 21:11:17.000 166 30838.32 103.10 43555.06 88888.00 2009-06-15 21:11:18.000 166 30838.29 103.05 43555.21 88888.00 2009-06-15 21:11:19.000 166 30838.37 103.11 43555.16 88888.00 2009-06-15 21:11:20.000 166 30838.35 103.11 43555.16 53361.63 2009-06-15 21:11:21.000 166 30838.34 103.17 43555.10 88888.00 2009-06-15 21:11:22.000 166 30838.37 103.15 43555.11 88888.00 2009-06-15 21:11:23.000 166 30838.37 103.12 43555.10 88888.00 2009-06-15 21:11:24.000 166 30838.37 103.10 43555.13 88888.00 2009-06-15 21:11:25.000 166 30838.36 103.13 43555.12 53361.62 2009-06-15 21:11:26.000 166 30838.38 103.11 43555.10 88888.00 2009-06-15 21:11:27.000 166 30838.37 103.05 43555.11 88888.00 2009-06-15 21:11:28.000 166 30838.31 103.06 43555.14 88888.00 2009-06-15 21:11:29.000 166 30838.30 103.07 43555.09 88888.00 2009-06-15 21:11:30.000 166 30838.29 103.06 43555.11 53361.59 2009-06-15 21:11:31.000 166 30838.32 103.07 43555.13 88888.00 2009-06-15 21:11:32.000 166 30838.34 103.08 43555.12 88888.00 2009-06-15 21:11:33.000 166 30838.34 103.08 43555.13 88888.00 2009-06-15 21:11:34.000 166 30838.31 103.06 43555.14 88888.00 2009-06-15 21:11:35.000 166 30838.30 103.05 43555.12 53361.61 2009-06-15 21:11:36.000 166 30838.27 103.09 43555.07 88888.00 2009-06-15 21:11:37.000 166 30838.25 103.09 43555.09 88888.00 2009-06-15 21:11:38.000 166 30838.27 103.11 43555.06 88888.00 2009-06-15 21:11:39.000 166 30838.29 103.16 43555.06 88888.00 2009-06-15 21:11:40.000 166 30838.29 103.12 43555.09 53361.57 2009-06-15 21:11:41.000 166 30838.29 103.08 43555.06 88888.00 2009-06-15 21:11:42.000 166 30838.31 103.06 43554.94 88888.00 2009-06-15 21:11:43.000 166 30838.25 103.15 43555.08 88888.00 2009-06-15 21:11:44.000 166 30838.25 103.12 43555.14 88888.00 2009-06-15 21:11:45.000 166 30838.22 103.16 43555.12 53361.47 2009-06-15 21:11:46.000 166 30838.23 103.15 43555.14 88888.00 2009-06-15 21:11:47.000 166 30838.24 103.14 43555.14 88888.00 2009-06-15 21:11:48.000 166 30838.24 103.13 43555.13 88888.00 2009-06-15 21:11:49.000 166 30838.24 103.11 43555.10 88888.00 2009-06-15 21:11:50.000 166 30838.25 103.14 43555.11 53361.55 2009-06-15 21:11:51.000 166 30838.27 103.10 43555.07 88888.00 2009-06-15 21:11:52.000 166 30838.24 103.08 43555.08 88888.00 2009-06-15 21:11:53.000 166 30838.26 103.12 43555.11 88888.00 2009-06-15 21:11:54.000 166 30838.25 103.13 43555.08 88888.00 2009-06-15 21:11:55.000 166 30838.22 103.09 43555.10 53361.52 2009-06-15 21:11:56.000 166 30838.24 103.13 43555.09 88888.00 2009-06-15 21:11:57.000 166 30838.25 103.13 43555.05 88888.00 2009-06-15 21:11:58.000 166 30838.24 103.12 43555.02 88888.00 2009-06-15 21:11:59.000 166 30838.24 103.17 43555.03 88888.00 2009-06-15 21:12:00.000 166 30838.24 103.18 43555.05 53361.52 2009-06-15 21:12:01.000 166 30838.26 103.19 43555.09 88888.00 2009-06-15 21:12:02.000 166 30838.24 103.17 43555.09 88888.00 2009-06-15 21:12:03.000 166 30838.22 103.13 43555.08 88888.00 2009-06-15 21:12:04.000 166 30838.21 103.10 43555.07 88888.00 2009-06-15 21:12:05.000 166 30838.20 103.14 43555.12 53361.50 2009-06-15 21:12:06.000 166 30838.19 103.19 43555.12 88888.00 2009-06-15 21:12:07.000 166 30838.18 103.19 43555.15 88888.00 2009-06-15 21:12:08.000 166 30838.19 103.16 43555.14 88888.00 2009-06-15 21:12:09.000 166 30838.17 103.18 43555.08 88888.00 2009-06-15 21:12:10.000 166 30838.15 103.20 43555.11 53361.50 2009-06-15 21:12:11.000 166 30838.11 103.17 43555.06 88888.00 2009-06-15 21:12:12.000 166 30838.13 103.16 43555.03 88888.00 2009-06-15 21:12:13.000 166 30838.13 103.15 43555.07 88888.00 2009-06-15 21:12:14.000 166 30838.14 103.14 43555.06 88888.00 2009-06-15 21:12:15.000 166 30838.17 103.13 43555.04 53361.47 2009-06-15 21:12:16.000 166 30838.14 103.15 43555.07 88888.00 2009-06-15 21:12:17.000 166 30838.16 103.11 43555.08 88888.00 2009-06-15 21:12:18.000 166 30838.15 103.14 43555.09 88888.00 2009-06-15 21:12:19.000 166 30838.13 103.14 43555.08 88888.00 2009-06-15 21:12:20.000 166 30838.14 103.18 43555.08 53361.47 2009-06-15 21:12:21.000 166 30838.12 103.19 43555.06 88888.00 2009-06-15 21:12:22.000 166 30838.11 103.17 43555.06 88888.00 2009-06-15 21:12:23.000 166 30838.09 103.16 43555.04 88888.00 2009-06-15 21:12:24.000 166 30838.08 103.17 43555.03 88888.00 2009-06-15 21:12:25.000 166 30838.06 103.14 43555.05 53361.44 2009-06-15 21:12:26.000 166 30838.08 103.10 43555.05 88888.00 2009-06-15 21:12:27.000 166 30838.10 103.11 43555.07 88888.00 2009-06-15 21:12:28.000 166 30838.11 103.14 43555.08 88888.00 2009-06-15 21:12:29.000 166 30838.11 103.14 43555.04 88888.00 2009-06-15 21:12:30.000 166 30838.11 103.14 43555.06 53361.42 2009-06-15 21:12:31.000 166 30838.10 103.10 43555.06 88888.00 2009-06-15 21:12:32.000 166 30838.11 103.13 43555.06 88888.00 2009-06-15 21:12:33.000 166 30838.11 103.12 43555.05 88888.00 2009-06-15 21:12:34.000 166 30838.11 103.08 43555.08 88888.00 2009-06-15 21:12:35.000 166 30838.13 103.06 43555.10 53361.42 2009-06-15 21:12:36.000 166 30838.11 103.06 43555.05 88888.00 2009-06-15 21:12:37.000 166 30838.11 103.05 43555.06 88888.00 2009-06-15 21:12:38.000 166 30838.11 103.06 43555.05 88888.00 2009-06-15 21:12:39.000 166 30838.11 103.08 43555.05 88888.00 2009-06-15 21:12:40.000 166 30838.09 103.07 43555.11 53361.43 2009-06-15 21:12:41.000 166 30838.12 103.10 43555.08 88888.00 2009-06-15 21:12:42.000 166 30838.15 103.06 43555.11 88888.00 2009-06-15 21:12:43.000 166 30838.13 103.03 43555.13 88888.00 2009-06-15 21:12:44.000 166 30838.10 103.01 43555.10 88888.00 2009-06-15 21:12:45.000 166 30838.11 103.04 43555.11 53361.43 2009-06-15 21:12:46.000 166 30838.09 103.04 43555.11 88888.00 2009-06-15 21:12:47.000 166 30838.08 103.05 43555.16 88888.00 2009-06-15 21:12:48.000 166 30838.10 103.01 43555.14 88888.00 2009-06-15 21:12:49.000 166 30838.11 102.99 43555.15 88888.00 2009-06-15 21:12:50.000 166 30838.12 103.04 43555.15 53361.40 2009-06-15 21:12:51.000 166 30838.11 103.07 43555.18 88888.00 2009-06-15 21:12:52.000 166 30838.11 103.03 43555.20 88888.00 2009-06-15 21:12:53.000 166 30838.11 103.01 43555.14 88888.00 2009-06-15 21:12:54.000 166 30838.13 103.06 43555.14 88888.00 2009-06-15 21:12:55.000 166 30838.11 103.05 43555.13 53361.46 2009-06-15 21:12:56.000 166 30838.09 103.04 43555.16 88888.00 2009-06-15 21:12:57.000 166 30838.09 103.05 43555.19 88888.00 2009-06-15 21:12:58.000 166 30838.11 103.05 43555.21 88888.00 2009-06-15 21:12:59.000 166 30838.14 102.98 43555.17 88888.00 2009-06-15 21:13:00.000 166 30838.14 102.97 43555.11 53361.46 2009-06-15 21:13:01.000 166 30838.11 102.98 43555.21 88888.00 2009-06-15 21:13:02.000 166 30838.11 102.99 43555.21 88888.00 2009-06-15 21:13:03.000 166 30838.09 102.98 43555.19 88888.00 2009-06-15 21:13:04.000 166 30838.14 102.96 43555.12 88888.00 2009-06-15 21:13:05.000 166 30838.15 102.94 43555.10 53361.46 2009-06-15 21:13:06.000 166 30838.16 102.93 43555.05 88888.00 2009-06-15 21:13:07.000 166 30838.16 102.94 43555.09 88888.00 2009-06-15 21:13:08.000 166 30838.13 102.90 43555.12 88888.00 2009-06-15 21:13:09.000 166 30838.12 102.89 43555.09 88888.00 2009-06-15 21:13:10.000 166 30838.14 102.90 43555.12 53361.44 2009-06-15 21:13:11.000 166 30838.16 102.89 43555.10 88888.00 2009-06-15 21:13:12.000 166 30838.15 102.88 43555.08 88888.00 2009-06-15 21:13:13.000 166 30838.17 102.90 43555.10 88888.00 2009-06-15 21:13:14.000 166 30838.17 102.92 43555.05 88888.00 2009-06-15 21:13:15.000 166 30838.18 102.90 43554.98 53361.45 2009-06-15 21:13:16.000 166 30838.19 102.83 43554.99 88888.00 2009-06-15 21:13:17.000 166 30838.19 102.83 43555.02 88888.00 2009-06-15 21:13:18.000 166 30838.18 102.83 43555.04 88888.00 2009-06-15 21:13:19.000 166 30838.21 102.83 43555.05 88888.00 2009-06-15 21:13:20.000 166 30838.22 102.83 43555.07 53361.47 2009-06-15 21:13:21.000 166 30838.22 102.82 43555.07 88888.00 2009-06-15 21:13:22.000 166 30838.24 102.78 43555.01 88888.00 2009-06-15 21:13:23.000 166 30838.22 102.77 43555.03 88888.00 2009-06-15 21:13:24.000 166 30838.22 102.76 43555.04 88888.00 2009-06-15 21:13:25.000 166 30838.26 102.75 43555.08 53361.51 2009-06-15 21:13:26.000 166 30838.24 102.76 43555.00 88888.00 2009-06-15 21:13:27.000 166 30838.19 102.79 43555.01 88888.00 2009-06-15 21:13:28.000 166 30838.20 102.81 43555.01 88888.00 2009-06-15 21:13:29.000 166 30838.24 102.81 43555.04 88888.00 2009-06-15 21:13:30.000 166 30838.26 102.79 43555.02 53361.56 2009-06-15 21:13:31.000 166 30838.28 102.82 43555.07 88888.00 2009-06-15 21:13:32.000 166 30838.24 102.81 43555.06 88888.00 2009-06-15 21:13:33.000 166 30838.20 102.82 43555.08 88888.00 2009-06-15 21:13:34.000 166 30838.17 102.84 43555.10 88888.00 2009-06-15 21:13:35.000 166 30838.17 102.80 43555.09 53361.56 2009-06-15 21:13:36.000 166 30838.24 102.74 43555.09 88888.00 2009-06-15 21:13:37.000 166 30838.23 102.73 43555.07 88888.00 2009-06-15 21:13:38.000 166 30838.21 102.77 43555.11 88888.00 2009-06-15 21:13:39.000 166 30838.22 102.74 43555.13 88888.00 2009-06-15 21:13:40.000 166 30838.23 102.71 43555.12 53361.58 2009-06-15 21:13:41.000 166 30838.26 102.73 43555.10 88888.00 2009-06-15 21:13:42.000 166 30838.29 102.73 43555.10 88888.00 2009-06-15 21:13:43.000 166 30838.32 102.76 43555.04 88888.00 2009-06-15 21:13:44.000 166 30838.28 102.77 43555.06 88888.00 2009-06-15 21:13:45.000 166 30838.30 102.72 43555.03 53361.59 2009-06-15 21:13:46.000 166 30838.33 102.66 43555.03 88888.00 2009-06-15 21:13:47.000 166 30838.30 102.69 43555.07 88888.00 2009-06-15 21:13:48.000 166 30838.28 102.68 43555.05 88888.00 2009-06-15 21:13:49.000 166 30838.30 102.69 43555.08 88888.00 2009-06-15 21:13:50.000 166 30838.35 102.70 43555.13 53361.62 2009-06-15 21:13:51.000 166 30838.32 102.65 43555.11 88888.00 2009-06-15 21:13:52.000 166 30838.31 102.66 43555.17 88888.00 2009-06-15 21:13:53.000 166 30838.34 102.68 43555.21 88888.00 2009-06-15 21:13:54.000 166 30838.34 102.67 43555.11 88888.00 2009-06-15 21:13:55.000 166 30838.38 102.66 43555.09 53361.68 2009-06-15 21:13:56.000 166 30838.40 102.61 43555.12 88888.00 2009-06-15 21:13:57.000 166 30838.39 102.61 43555.13 88888.00 2009-06-15 21:13:58.000 166 30838.42 102.61 43555.10 88888.00 2009-06-15 21:13:59.000 166 30838.44 102.63 43555.09 88888.00 2009-06-15 21:14:00.000 166 30838.43 102.61 43555.10 53361.68 2009-06-15 21:14:01.000 166 30838.42 102.58 43555.10 88888.00 2009-06-15 21:14:02.000 166 30838.44 102.60 43555.13 88888.00 2009-06-15 21:14:03.000 166 30838.43 102.60 43555.10 88888.00 2009-06-15 21:14:04.000 166 30838.42 102.60 43555.10 88888.00 2009-06-15 21:14:05.000 166 30838.42 102.61 43555.11 53361.72 2009-06-15 21:14:06.000 166 30838.42 102.63 43555.14 88888.00 2009-06-15 21:14:07.000 166 30838.42 102.63 43555.16 88888.00 2009-06-15 21:14:08.000 166 30838.45 102.63 43555.11 88888.00 2009-06-15 21:14:09.000 166 30838.47 102.69 43555.15 88888.00 2009-06-15 21:14:10.000 166 30838.48 102.68 43555.15 53361.75 2009-06-15 21:14:11.000 166 30838.48 102.68 43555.15 88888.00 2009-06-15 21:14:12.000 166 30838.52 102.65 43555.15 88888.00 2009-06-15 21:14:13.000 166 30838.52 102.64 43555.20 88888.00 2009-06-15 21:14:14.000 166 30838.52 102.65 43555.15 88888.00 2009-06-15 21:14:15.000 166 30838.54 102.67 43555.12 53361.82 2009-06-15 21:14:16.000 166 30838.54 102.66 43555.17 88888.00 2009-06-15 21:14:17.000 166 30838.54 102.68 43555.18 88888.00 2009-06-15 21:14:18.000 166 30838.52 102.68 43555.19 88888.00 2009-06-15 21:14:19.000 166 30838.52 102.69 43555.21 88888.00 2009-06-15 21:14:20.000 166 30838.57 102.68 43555.18 53361.85 2009-06-15 21:14:21.000 166 30838.61 102.69 43555.17 88888.00 2009-06-15 21:14:22.000 166 30838.60 102.71 43555.16 88888.00 2009-06-15 21:14:23.000 166 30838.58 102.71 43555.22 88888.00 2009-06-15 21:14:24.000 166 30838.61 102.72 43555.23 88888.00 2009-06-15 21:14:25.000 166 30838.62 102.71 43555.16 53361.88 2009-06-15 21:14:26.000 166 30838.61 102.72 43555.16 88888.00 2009-06-15 21:14:27.000 166 30838.64 102.72 43555.22 88888.00 2009-06-15 21:14:28.000 166 30838.67 102.74 43555.23 88888.00 2009-06-15 21:14:29.000 166 30838.68 102.75 43555.21 88888.00 2009-06-15 21:14:30.000 166 30838.68 102.74 43555.21 53361.93 2009-06-15 21:14:31.000 166 30838.68 102.72 43555.23 88888.00 2009-06-15 21:14:32.000 166 30838.69 102.68 43555.21 88888.00 2009-06-15 21:14:33.000 166 30838.67 102.63 43555.17 88888.00 2009-06-15 21:14:34.000 166 30838.68 102.67 43555.15 88888.00 2009-06-15 21:14:35.000 166 30838.71 102.71 43555.15 53361.96 2009-06-15 21:14:36.000 166 30838.71 102.73 43555.13 88888.00 2009-06-15 21:14:37.000 166 30838.74 102.79 43555.14 88888.00 2009-06-15 21:14:38.000 166 30838.78 102.79 43555.08 88888.00 2009-06-15 21:14:39.000 166 30838.70 102.74 43555.21 88888.00 2009-06-15 21:14:40.000 166 30838.71 102.72 43555.24 53361.96 2009-06-15 21:14:41.000 166 30838.72 102.70 43555.27 88888.00 2009-06-15 21:14:42.000 166 30838.71 102.74 43555.27 88888.00 2009-06-15 21:14:43.000 166 30838.72 102.74 43555.25 88888.00 2009-06-15 21:14:44.000 166 30838.73 102.75 43555.24 88888.00 2009-06-15 21:14:45.000 166 30838.74 102.77 43555.25 53362.03 2009-06-15 21:14:46.000 166 30838.74 102.70 43555.24 88888.00 2009-06-15 21:14:47.000 166 30838.76 102.75 43555.23 88888.00 2009-06-15 21:14:48.000 166 30838.76 102.72 43555.22 88888.00 2009-06-15 21:14:49.000 166 30838.79 102.75 43555.20 88888.00 2009-06-15 21:14:50.000 166 30838.83 102.81 43555.09 53362.07 2009-06-15 21:14:51.000 166 30838.74 102.72 43555.21 88888.00 2009-06-15 21:14:52.000 166 30838.78 102.75 43555.21 88888.00 2009-06-15 21:14:53.000 166 30838.82 102.78 43555.28 88888.00 2009-06-15 21:14:54.000 166 30838.81 102.78 43555.26 88888.00 2009-06-15 21:14:55.000 166 30838.80 102.76 43555.26 53362.10 2009-06-15 21:14:56.000 166 30838.81 102.77 43555.25 88888.00 2009-06-15 21:14:57.000 166 30838.86 102.75 43555.28 88888.00 2009-06-15 21:14:58.000 166 30838.86 102.78 43555.34 88888.00 2009-06-15 21:14:59.000 166 30838.88 102.79 43555.31 88888.00 2009-06-15 21:15:00.000 166 30838.87 102.75 43555.27 53362.12 2009-06-15 21:15:01.000 166 30838.85 102.75 43555.29 88888.00 2009-06-15 21:15:02.000 166 30838.87 102.75 43555.33 88888.00 2009-06-15 21:15:03.000 166 30838.93 102.75 43555.33 88888.00 2009-06-15 21:15:04.000 166 30838.94 102.77 43555.37 88888.00 2009-06-15 21:15:05.000 166 30838.94 102.78 43555.30 53362.16 2009-06-15 21:15:06.000 166 30838.95 102.77 43555.25 88888.00 2009-06-15 21:15:07.000 166 30838.96 102.78 43555.30 88888.00 2009-06-15 21:15:08.000 166 30838.96 102.80 43555.33 88888.00 2009-06-15 21:15:09.000 166 30838.96 102.81 43555.32 88888.00 2009-06-15 21:15:10.000 166 30838.96 102.83 43555.33 53362.18 2009-06-15 21:15:11.000 166 30838.96 102.79 43555.31 88888.00 2009-06-15 21:15:12.000 166 30838.95 102.79 43555.31 88888.00 2009-06-15 21:15:13.000 166 30838.94 102.78 43555.34 88888.00 2009-06-15 21:15:14.000 166 30838.94 102.79 43555.30 88888.00 2009-06-15 21:15:15.000 166 30838.97 102.84 43555.31 53362.20 2009-06-15 21:15:16.000 166 30838.97 102.84 43555.30 88888.00 2009-06-15 21:15:17.000 166 30838.99 102.83 43555.30 88888.00 2009-06-15 21:15:18.000 166 30839.01 102.86 43555.31 88888.00 2009-06-15 21:15:19.000 166 30839.02 102.83 43555.33 88888.00 2009-06-15 21:15:20.000 166 30839.02 102.82 43555.33 53362.21 2009-06-15 21:15:21.000 166 30838.99 102.82 43555.31 88888.00 2009-06-15 21:15:22.000 166 30839.00 102.79 43555.29 88888.00 2009-06-15 21:15:23.000 166 30839.03 102.76 43555.32 88888.00 2009-06-15 21:15:24.000 166 30839.03 102.76 43555.34 88888.00 2009-06-15 21:15:25.000 166 30839.02 102.75 43555.29 53362.26 2009-06-15 21:15:26.000 166 30839.04 102.76 43555.27 88888.00 2009-06-15 21:15:27.000 166 30839.08 102.76 43555.31 88888.00 2009-06-15 21:15:28.000 166 30839.07 102.77 43555.33 88888.00 2009-06-15 21:15:29.000 166 30839.05 102.78 43555.35 88888.00 2009-06-15 21:15:30.000 166 30839.05 102.81 43555.35 53362.29 2009-06-15 21:15:31.000 166 30839.08 102.77 43555.34 88888.00 2009-06-15 21:15:32.000 166 30839.10 102.72 43555.30 88888.00 2009-06-15 21:15:33.000 166 30839.11 102.74 43555.30 88888.00 2009-06-15 21:15:34.000 166 30839.13 102.77 43555.33 88888.00 2009-06-15 21:15:35.000 166 30839.12 102.77 43555.35 53362.28 2009-06-15 21:15:36.000 166 30839.12 102.77 43555.31 88888.00 2009-06-15 21:15:37.000 166 30839.09 102.79 43555.32 88888.00 2009-06-15 21:15:38.000 166 30839.08 102.80 43555.36 88888.00 2009-06-15 21:15:39.000 166 30839.10 102.84 43555.36 88888.00 2009-06-15 21:15:40.000 166 30839.12 102.84 43555.33 53362.29 2009-06-15 21:15:41.000 166 30839.11 102.87 43555.31 88888.00 2009-06-15 21:15:42.000 166 30839.10 102.85 43555.32 88888.00 2009-06-15 21:15:43.000 166 30839.09 102.84 43555.38 88888.00 2009-06-15 21:15:44.000 166 30839.10 102.85 43555.41 88888.00 2009-06-15 21:15:45.000 166 30839.10 102.84 43555.37 53362.32 2009-06-15 21:15:46.000 166 30839.12 102.84 43555.37 88888.00 2009-06-15 21:15:47.000 166 30839.08 102.83 43555.36 88888.00 2009-06-15 21:15:48.000 166 30839.03 102.80 43555.38 88888.00 2009-06-15 21:15:49.000 166 30839.06 102.84 43555.36 88888.00 2009-06-15 21:15:50.000 166 30839.09 102.85 43555.32 53362.32 2009-06-15 21:15:51.000 166 30839.11 102.82 43555.33 88888.00 2009-06-15 21:15:52.000 166 30839.11 102.84 43555.34 88888.00 2009-06-15 21:15:53.000 166 30839.08 102.85 43555.36 88888.00 2009-06-15 21:15:54.000 166 30839.10 102.86 43555.31 88888.00 2009-06-15 21:15:55.000 166 30839.13 102.86 43555.36 53362.37 2009-06-15 21:15:56.000 166 30839.12 102.87 43555.39 88888.00 2009-06-15 21:15:57.000 166 30839.13 102.89 43555.40 88888.00 2009-06-15 21:15:58.000 166 30839.14 102.86 43555.38 88888.00 2009-06-15 21:15:59.000 166 30839.12 102.83 43555.38 88888.00 2009-06-15 21:16:00.000 166 30839.11 102.86 43555.38 53362.36 2009-06-15 21:16:01.000 166 30839.10 102.89 43555.33 88888.00 2009-06-15 21:16:02.000 166 30839.13 102.89 43555.35 88888.00 2009-06-15 21:16:03.000 166 30839.14 102.88 43555.31 88888.00 2009-06-15 21:16:04.000 166 30839.14 102.88 43555.36 88888.00 2009-06-15 21:16:05.000 166 30839.13 102.88 43555.34 53362.36 2009-06-15 21:16:06.000 166 30839.12 102.82 43555.36 88888.00 2009-06-15 21:16:07.000 166 30839.11 102.85 43555.38 88888.00 2009-06-15 21:16:08.000 166 30839.13 102.83 43555.34 88888.00 2009-06-15 21:16:09.000 166 30839.10 102.81 43555.32 88888.00 2009-06-15 21:16:10.000 166 30839.07 102.81 43555.34 53362.36 2009-06-15 21:16:11.000 166 30839.07 102.81 43555.33 88888.00 2009-06-15 21:16:12.000 166 30839.08 102.83 43555.36 88888.00 2009-06-15 21:16:13.000 166 30839.09 102.87 43555.41 88888.00 2009-06-15 21:16:14.000 166 30839.07 102.85 43555.41 88888.00 2009-06-15 21:16:15.000 166 30839.10 102.83 43555.43 53362.37 2009-06-15 21:16:16.000 166 30839.09 102.84 43555.44 88888.00 2009-06-15 21:16:17.000 166 30839.08 102.82 43555.45 88888.00 2009-06-15 21:16:18.000 166 30839.08 102.85 43555.42 88888.00 2009-06-15 21:16:19.000 166 30839.09 102.83 43555.44 88888.00 2009-06-15 21:16:20.000 166 30839.09 102.84 43555.42 53362.36 2009-06-15 21:16:21.000 166 30839.07 102.83 43555.40 88888.00 2009-06-15 21:16:22.000 166 30839.08 102.81 43555.42 88888.00 2009-06-15 21:16:23.000 166 30839.08 102.84 43555.43 88888.00 2009-06-15 21:16:24.000 166 30839.07 102.85 43555.41 88888.00 2009-06-15 21:16:25.000 166 30839.07 102.85 43555.38 53362.33 2009-06-15 21:16:26.000 166 30839.07 102.85 43555.40 88888.00 2009-06-15 21:16:27.000 166 30839.05 102.85 43555.43 88888.00 2009-06-15 21:16:28.000 166 30839.05 102.86 43555.41 88888.00 2009-06-15 21:16:29.000 166 30839.08 102.83 43555.33 88888.00 2009-06-15 21:16:30.000 166 30839.03 102.80 43555.31 53362.36 2009-06-15 21:16:31.000 166 30839.03 102.82 43555.32 88888.00 2009-06-15 21:16:32.000 166 30839.07 102.84 43555.34 88888.00 2009-06-15 21:16:33.000 166 30839.08 102.86 43555.35 88888.00 2009-06-15 21:16:34.000 166 30839.08 102.89 43555.32 88888.00 2009-06-15 21:16:35.000 166 30839.07 102.89 43555.35 53362.35 2009-06-15 21:16:36.000 166 30839.08 102.88 43555.32 88888.00 2009-06-15 21:16:37.000 166 30839.07 102.86 43555.39 88888.00 2009-06-15 21:16:38.000 166 30839.07 102.87 43555.38 88888.00 2009-06-15 21:16:39.000 166 30839.08 102.90 43555.41 88888.00 2009-06-15 21:16:40.000 166 30839.06 102.90 43555.37 53362.32 2009-06-15 21:16:41.000 166 30839.05 102.89 43555.36 88888.00 2009-06-15 21:16:42.000 166 30839.03 102.90 43555.38 88888.00 2009-06-15 21:16:43.000 166 30839.00 102.89 43555.31 88888.00 2009-06-15 21:16:44.000 166 30839.03 102.90 43555.35 88888.00 2009-06-15 21:16:45.000 166 30839.05 102.91 43555.38 53362.33 2009-06-15 21:16:46.000 166 30839.03 102.90 43555.36 88888.00 2009-06-15 21:16:47.000 166 30839.02 102.93 43555.37 88888.00 2009-06-15 21:16:48.000 166 30839.04 102.93 43555.32 88888.00 2009-06-15 21:16:49.000 166 30839.05 102.97 43555.39 88888.00 2009-06-15 21:16:50.000 166 30839.06 103.01 43555.41 53362.29 2009-06-15 21:16:51.000 166 30839.05 103.01 43555.41 88888.00 2009-06-15 21:16:52.000 166 30839.00 103.04 43555.36 88888.00 2009-06-15 21:16:53.000 166 30839.00 103.02 43555.36 88888.00 2009-06-15 21:16:54.000 166 30839.08 103.12 43555.24 88888.00 2009-06-15 21:16:55.000 166 30838.97 103.07 43555.33 53362.30 2009-06-15 21:16:56.000 166 30838.97 103.08 43555.34 88888.00 2009-06-15 21:16:57.000 166 30839.00 103.08 43555.34 88888.00 2009-06-15 21:16:58.000 166 30838.99 103.11 43555.37 88888.00 2009-06-15 21:16:59.000 166 30838.97 103.13 43555.39 88888.00 2009-06-15 21:17:00.000 166 30838.96 103.13 43555.41 53362.26 2009-06-15 21:17:01.000 166 30838.91 103.14 43555.39 88888.00 2009-06-15 21:17:02.000 166 30838.91 103.15 43555.40 88888.00 2009-06-15 21:17:03.000 166 30838.91 103.16 43555.39 88888.00 2009-06-15 21:17:04.000 166 30838.93 103.18 43555.39 88888.00 2009-06-15 21:17:05.000 166 30838.92 103.21 43555.41 53362.25 2009-06-15 21:17:06.000 166 30838.88 103.21 43555.40 88888.00 2009-06-15 21:17:07.000 166 30838.83 103.25 43555.33 88888.00 2009-06-15 21:17:08.000 166 30838.83 103.24 43555.35 88888.00 2009-06-15 21:17:09.000 166 30838.82 103.23 43555.37 88888.00 2009-06-15 21:17:10.000 166 30838.82 103.24 43555.39 53362.18 2009-06-15 21:17:11.000 166 30838.83 103.23 43555.37 88888.00 2009-06-15 21:17:12.000 166 30838.81 103.27 43555.36 88888.00 2009-06-15 21:17:13.000 166 30838.79 103.26 43555.41 88888.00 2009-06-15 21:17:14.000 166 30838.80 103.22 43555.40 88888.00 2009-06-15 21:17:15.000 166 30838.77 103.24 43555.42 53362.16 2009-06-15 21:17:16.000 166 30838.78 103.27 43555.45 88888.00 2009-06-15 21:17:17.000 166 30838.79 103.30 43555.48 88888.00 2009-06-15 21:17:18.000 166 30838.81 103.31 43555.46 88888.00 2009-06-15 21:17:19.000 166 30838.84 103.30 43555.43 88888.00 2009-06-15 21:17:20.000 166 30838.79 103.28 43555.41 53362.13 2009-06-15 21:17:21.000 166 30838.74 103.30 43555.40 88888.00 2009-06-15 21:17:22.000 166 30838.74 103.29 43555.39 88888.00 2009-06-15 21:17:23.000 166 30838.76 103.31 43555.40 88888.00 2009-06-15 21:17:24.000 166 30838.75 103.31 43555.38 88888.00 2009-06-15 21:17:25.000 166 30838.72 103.28 43555.38 53362.14 2009-06-15 21:17:26.000 166 30838.74 103.31 43555.37 88888.00 2009-06-15 21:17:27.000 166 30838.73 103.26 43555.36 88888.00 2009-06-15 21:17:28.000 166 30838.76 103.28 43555.41 88888.00 2009-06-15 21:17:29.000 166 30838.77 103.28 43555.36 88888.00 2009-06-15 21:17:30.000 166 30838.76 103.27 43555.30 53362.10 2009-06-15 21:17:31.000 166 30838.73 103.27 43555.31 88888.00 2009-06-15 21:17:32.000 166 30838.71 103.28 43555.30 88888.00 2009-06-15 21:17:33.000 166 30838.78 103.30 43555.31 88888.00 2009-06-15 21:17:34.000 166 30838.78 103.29 43555.31 88888.00 2009-06-15 21:17:35.000 166 30838.73 103.25 43555.29 53362.07 2009-06-15 21:17:36.000 166 30838.75 103.22 43555.28 88888.00 2009-06-15 21:17:37.000 166 30838.77 103.24 43555.35 88888.00 2009-06-15 21:17:38.000 166 30838.74 103.19 43555.28 88888.00 2009-06-15 21:17:39.000 166 30838.72 103.17 43555.31 88888.00 2009-06-15 21:17:40.000 166 30838.72 103.17 43555.30 53362.06 2009-06-15 21:17:41.000 166 30838.74 103.15 43555.28 88888.00 2009-06-15 21:17:42.000 166 30838.74 103.18 43555.30 88888.00 2009-06-15 21:17:43.000 166 30838.76 103.17 43555.32 88888.00 2009-06-15 21:17:44.000 166 30838.75 103.12 43555.30 88888.00 2009-06-15 21:17:45.000 166 30838.73 103.16 43555.26 53362.04 2009-06-15 21:17:46.000 166 30838.72 103.14 43555.26 88888.00 2009-06-15 21:17:47.000 166 30838.72 103.12 43555.25 88888.00 2009-06-15 21:17:48.000 166 30838.75 103.09 43555.26 88888.00 2009-06-15 21:17:49.000 166 30838.77 103.10 43555.32 88888.00 2009-06-15 21:17:50.000 166 30838.76 103.10 43555.31 53362.03 2009-06-15 21:17:51.000 166 30838.74 103.06 43555.27 88888.00 2009-06-15 21:17:52.000 166 30838.76 103.05 43555.28 88888.00 2009-06-15 21:17:53.000 166 30838.76 102.99 43555.28 88888.00 2009-06-15 21:17:54.000 166 30838.75 102.97 43555.29 88888.00 2009-06-15 21:17:55.000 166 30838.74 102.96 43555.24 53362.05 2009-06-15 21:17:56.000 166 30838.77 102.97 43555.20 88888.00 2009-06-15 21:17:57.000 166 30838.76 102.96 43555.23 88888.00 2009-06-15 21:17:58.000 166 30838.75 102.93 43555.25 88888.00 2009-06-15 21:17:59.000 166 30838.74 102.87 43555.25 88888.00 2009-06-15 21:18:00.000 166 30838.76 102.83 43555.27 53362.03 2009-06-15 21:18:01.000 166 30838.76 102.83 43555.23 88888.00 2009-06-15 21:18:02.000 166 30838.75 102.83 43555.24 88888.00 2009-06-15 21:18:03.000 166 30838.74 102.84 43555.26 88888.00 2009-06-15 21:18:04.000 166 30838.74 102.80 43555.32 88888.00 2009-06-15 21:18:05.000 166 30838.72 102.75 43555.30 53362.03 2009-06-15 21:18:06.000 166 30838.73 102.76 43555.24 88888.00 2009-06-15 21:18:07.000 166 30838.75 102.74 43555.31 88888.00 2009-06-15 21:18:08.000 166 30838.72 102.71 43555.28 88888.00 2009-06-15 21:18:09.000 166 30838.76 102.71 43555.31 88888.00 2009-06-15 21:18:10.000 166 30838.75 102.68 43555.31 53362.04 2009-06-15 21:18:11.000 166 30838.76 102.67 43555.28 88888.00 2009-06-15 21:18:12.000 166 30838.80 102.66 43555.28 88888.00 2009-06-15 21:18:13.000 166 30838.79 102.61 43555.26 88888.00 2009-06-15 21:18:14.000 166 30838.76 102.59 43555.26 88888.00 2009-06-15 21:18:15.000 166 30838.75 102.53 43555.25 53362.06 2009-06-15 21:18:16.000 166 30838.79 102.47 43555.25 88888.00 2009-06-15 21:18:17.000 166 30838.79 102.50 43555.26 88888.00 2009-06-15 21:18:18.000 166 30838.82 102.47 43555.28 88888.00 2009-06-15 21:18:19.000 166 30838.82 102.46 43555.27 88888.00 2009-06-15 21:18:20.000 166 30838.84 102.46 43555.23 53362.08 2009-06-15 21:18:21.000 166 30838.84 102.45 43555.18 88888.00 2009-06-15 21:18:22.000 166 30838.87 102.44 43555.20 88888.00 2009-06-15 21:18:23.000 166 30838.85 102.39 43555.23 88888.00 2009-06-15 21:18:24.000 166 30838.83 102.37 43555.22 88888.00 2009-06-15 21:18:25.000 166 30838.84 102.36 43555.25 53362.13 2009-06-15 21:18:26.000 166 30838.87 102.35 43555.24 88888.00 2009-06-15 21:18:27.000 166 30838.84 102.38 43555.21 88888.00 2009-06-15 21:18:28.000 166 30838.82 102.33 43555.26 88888.00 2009-06-15 21:18:29.000 166 30838.82 102.30 43555.27 88888.00 2009-06-15 21:18:30.000 166 30838.85 102.29 43555.24 53362.10 2009-06-15 21:18:31.000 166 30838.81 102.26 43555.26 88888.00 2009-06-15 21:18:32.000 166 30838.82 102.23 43555.33 88888.00 2009-06-15 21:18:33.000 166 30838.85 102.21 43555.37 88888.00 2009-06-15 21:18:34.000 166 30838.83 102.18 43555.32 88888.00 2009-06-15 21:18:35.000 166 30838.84 102.15 43555.29 53362.13 2009-06-15 21:18:36.000 166 30838.82 102.12 43555.26 88888.00 2009-06-15 21:18:37.000 166 30838.83 102.12 43555.24 88888.00 2009-06-15 21:18:38.000 166 30838.81 102.10 43555.30 88888.00 2009-06-15 21:18:39.000 166 30838.82 102.07 43555.34 88888.00 2009-06-15 21:18:40.000 166 30838.84 102.10 43555.29 53362.15 2009-06-15 21:18:41.000 166 30838.82 102.11 43555.28 88888.00 2009-06-15 21:18:42.000 166 30838.83 102.09 43555.25 88888.00 2009-06-15 21:18:43.000 166 30838.87 102.04 43555.30 88888.00 2009-06-15 21:18:44.000 166 30838.90 102.01 43555.31 88888.00 2009-06-15 21:18:45.000 166 30838.88 102.00 43555.30 53362.18 2009-06-15 21:18:46.000 166 30838.88 102.00 43555.32 88888.00 2009-06-15 21:18:47.000 166 30838.87 101.99 43555.32 88888.00 2009-06-15 21:18:48.000 166 30838.87 101.97 43555.28 88888.00 2009-06-15 21:18:49.000 166 30838.89 101.95 43555.31 88888.00 2009-06-15 21:18:50.000 166 30838.92 101.95 43555.34 53362.19 2009-06-15 21:18:51.000 166 30838.89 101.90 43555.33 88888.00 2009-06-15 21:18:52.000 166 30838.89 101.86 43555.31 88888.00 2009-06-15 21:18:53.000 166 30838.89 101.88 43555.30 88888.00 2009-06-15 21:18:54.000 166 30838.91 101.85 43555.36 88888.00 2009-06-15 21:18:55.000 166 30838.95 101.92 43555.41 53362.22 2009-06-15 21:18:56.000 166 30838.99 101.94 43555.38 88888.00 2009-06-15 21:18:57.000 166 30839.01 101.93 43555.41 88888.00 2009-06-15 21:18:58.000 166 30838.99 101.88 43555.41 88888.00 2009-06-15 21:18:59.000 166 30839.00 101.86 43555.39 88888.00 2009-06-15 21:19:00.000 166 30838.97 101.86 43555.44 53362.22 2009-06-15 21:19:01.000 166 30839.00 101.83 43555.42 88888.00 2009-06-15 21:19:02.000 166 30839.02 101.77 43555.42 88888.00 2009-06-15 21:19:03.000 166 30838.99 101.76 43555.40 88888.00 2009-06-15 21:19:04.000 166 30839.01 101.73 43555.38 88888.00 2009-06-15 21:19:05.000 166 30839.05 101.74 43555.33 53362.24 2009-06-15 21:19:06.000 166 30839.06 101.73 43555.31 88888.00 2009-06-15 21:19:07.000 166 30839.04 101.71 43555.38 88888.00 2009-06-15 21:19:08.000 166 30839.04 101.67 43555.37 88888.00 2009-06-15 21:19:09.000 166 30839.04 101.66 43555.35 88888.00 2009-06-15 21:19:10.000 166 30839.06 101.70 43555.36 53362.25 2009-06-15 21:19:11.000 166 30839.05 101.67 43555.32 88888.00 2009-06-15 21:19:12.000 166 30839.04 101.66 43555.34 88888.00 2009-06-15 21:19:13.000 166 30839.05 101.65 43555.39 88888.00 2009-06-15 21:19:14.000 166 30839.03 101.64 43555.38 88888.00 2009-06-15 21:19:15.000 166 30839.04 101.63 43555.38 53362.32 2009-06-15 21:19:16.000 166 30839.05 101.61 43555.39 88888.00 2009-06-15 21:19:17.000 166 30839.06 101.62 43555.43 88888.00 2009-06-15 21:19:18.000 166 30839.05 101.64 43555.40 88888.00 2009-06-15 21:19:19.000 166 30839.05 101.63 43555.45 88888.00 2009-06-15 21:19:20.000 166 30839.06 101.61 43555.47 53362.34 2009-06-15 21:19:21.000 166 30839.07 101.58 43555.48 88888.00 2009-06-15 21:19:22.000 166 30839.05 101.52 43555.46 88888.00 2009-06-15 21:19:23.000 166 30839.06 101.51 43555.44 88888.00 2009-06-15 21:19:24.000 166 30839.06 101.55 43555.39 88888.00 2009-06-15 21:19:25.000 166 30839.07 101.58 43555.43 53362.36 2009-06-15 21:19:26.000 166 30839.07 101.59 43555.42 88888.00 2009-06-15 21:19:27.000 166 30839.06 101.64 43555.46 88888.00 2009-06-15 21:19:28.000 166 30839.04 101.66 43555.46 88888.00 2009-06-15 21:19:29.000 166 30839.04 101.61 43555.46 88888.00 2009-06-15 21:19:30.000 166 30839.04 101.64 43555.46 53362.34 2009-06-15 21:19:31.000 166 30839.05 101.63 43555.40 88888.00 2009-06-15 21:19:32.000 166 30839.08 101.64 43555.43 88888.00 2009-06-15 21:19:33.000 166 30839.07 101.64 43555.43 88888.00 2009-06-15 21:19:34.000 166 30839.06 101.65 43555.45 88888.00 2009-06-15 21:19:35.000 166 30839.09 101.63 43555.42 53362.42 2009-06-15 21:19:36.000 166 30839.08 101.64 43555.45 88888.00 2009-06-15 21:19:37.000 166 30839.06 101.71 43555.48 88888.00 2009-06-15 21:19:38.000 166 30839.09 101.69 43555.50 88888.00 2009-06-15 21:19:39.000 166 30839.07 101.68 43555.49 88888.00 2009-06-15 21:19:40.000 166 30839.04 101.69 43555.52 53362.39 2009-06-15 21:19:41.000 166 30839.05 101.73 43555.54 88888.00 2009-06-15 21:19:42.000 166 30839.07 101.72 43555.55 88888.00 2009-06-15 21:19:43.000 166 30839.11 101.77 43555.51 88888.00 2009-06-15 21:19:44.000 166 30839.12 101.81 43555.50 88888.00 2009-06-15 21:19:45.000 166 30839.07 101.83 43555.53 53362.42 2009-06-15 21:19:46.000 166 30839.03 101.82 43555.50 88888.00 2009-06-15 21:19:47.000 166 30839.04 101.85 43555.51 88888.00 2009-06-15 21:19:48.000 166 30839.04 101.80 43555.57 88888.00 2009-06-15 21:19:49.000 166 30839.04 101.82 43555.59 88888.00 2009-06-15 21:19:50.000 166 30839.04 101.83 43555.60 53362.42 2009-06-15 21:19:51.000 166 30839.05 101.83 43555.60 88888.00 2009-06-15 21:19:52.000 166 30839.05 101.85 43555.61 88888.00 2009-06-15 21:19:53.000 166 30839.05 101.88 43555.57 88888.00 2009-06-15 21:19:54.000 166 30839.06 101.87 43555.55 88888.00 2009-06-15 21:19:55.000 166 30839.07 101.90 43555.55 53362.38 2009-06-15 21:19:56.000 166 30839.05 101.93 43555.50 88888.00 2009-06-15 21:19:57.000 166 30839.02 101.93 43555.53 88888.00 2009-06-15 21:19:58.000 166 30839.01 101.93 43555.52 88888.00 2009-06-15 21:19:59.000 166 30839.01 101.96 43555.51 88888.00 2009-06-15 21:20:00.000 166 30838.99 101.97 43555.48 53362.39 2009-06-15 21:20:01.000 166 30838.99 101.96 43555.46 88888.00 2009-06-15 21:20:02.000 166 30838.99 101.97 43555.49 88888.00 2009-06-15 21:20:03.000 166 30838.99 102.00 43555.55 88888.00 2009-06-15 21:20:04.000 166 30838.97 102.02 43555.55 88888.00 2009-06-15 21:20:05.000 166 30838.93 102.02 43555.58 53362.34 2009-06-15 21:20:06.000 166 30838.94 102.05 43555.57 88888.00 2009-06-15 21:20:07.000 166 30838.94 102.09 43555.61 88888.00 2009-06-15 21:20:08.000 166 30838.95 102.08 43555.63 88888.00 2009-06-15 21:20:09.000 166 30838.94 102.11 43555.61 88888.00 2009-06-15 21:20:10.000 166 30838.93 102.10 43555.56 53362.36 2009-06-15 21:20:11.000 166 30838.94 102.08 43555.50 88888.00 2009-06-15 21:20:12.000 166 30838.91 102.09 43555.48 88888.00 2009-06-15 21:20:13.000 166 30838.91 102.10 43555.51 88888.00 2009-06-15 21:20:14.000 166 30838.88 102.12 43555.50 88888.00 2009-06-15 21:20:15.000 166 30838.90 102.17 43555.52 53362.33 2009-06-15 21:20:16.000 166 30838.91 102.15 43555.50 88888.00 2009-06-15 21:20:17.000 166 30838.89 102.11 43555.48 88888.00 2009-06-15 21:20:18.000 166 30838.92 102.14 43555.52 88888.00 2009-06-15 21:20:19.000 166 30838.91 102.17 43555.51 88888.00 2009-06-15 21:20:20.000 166 30838.90 102.18 43555.47 53362.32 2009-06-15 21:20:21.000 166 30838.93 102.21 43555.51 88888.00 2009-06-15 21:20:22.000 166 30838.94 102.20 43555.50 88888.00 2009-06-15 21:20:23.000 166 30838.93 102.19 43555.49 88888.00 2009-06-15 21:20:24.000 166 30838.93 102.19 43555.50 88888.00 2009-06-15 21:20:25.000 166 30838.90 102.17 43555.51 53362.31 2009-06-15 21:20:26.000 166 30838.90 102.15 43555.47 88888.00 2009-06-15 21:20:27.000 166 30838.91 102.20 43555.46 88888.00 2009-06-15 21:20:28.000 166 30838.87 102.21 43555.47 88888.00 2009-06-15 21:20:29.000 166 30838.90 102.20 43555.49 88888.00 2009-06-15 21:20:30.000 166 30838.88 102.26 43555.54 53362.29 2009-06-15 21:20:31.000 166 30838.87 102.24 43555.52 88888.00 2009-06-15 21:20:32.000 166 30838.86 102.24 43555.54 88888.00 2009-06-15 21:20:33.000 166 30838.86 102.21 43555.50 88888.00 2009-06-15 21:20:34.000 166 30838.87 102.20 43555.43 88888.00 2009-06-15 21:20:35.000 166 30838.89 102.25 43555.39 53362.30 2009-06-15 21:20:36.000 166 30838.87 102.27 43555.38 88888.00 2009-06-15 21:20:37.000 166 30838.86 102.30 43555.41 88888.00 2009-06-15 21:20:38.000 166 30838.83 102.28 43555.45 88888.00 2009-06-15 21:20:39.000 166 30838.81 102.25 43555.43 88888.00 2009-06-15 21:20:40.000 166 30838.83 102.26 43555.46 53362.24 2009-06-15 21:20:41.000 166 30838.84 102.24 43555.47 88888.00 2009-06-15 21:20:42.000 166 30838.83 102.28 43555.49 88888.00 2009-06-15 21:20:43.000 166 30838.79 102.28 43555.46 88888.00 2009-06-15 21:20:44.000 166 30838.77 102.29 43555.44 88888.00 2009-06-15 21:20:45.000 166 30838.80 102.26 43555.45 53362.23 2009-06-15 21:20:46.000 166 30838.81 102.28 43555.46 88888.00 2009-06-15 21:20:47.000 166 30838.81 102.28 43555.46 88888.00 2009-06-15 21:20:48.000 166 30838.83 102.25 43555.42 88888.00 2009-06-15 21:20:49.000 166 30838.81 102.23 43555.44 88888.00 2009-06-15 21:20:50.000 166 30838.83 102.26 43555.49 53362.23 2009-06-15 21:20:51.000 166 30838.82 102.30 43555.46 88888.00 2009-06-15 21:20:52.000 166 30838.82 102.29 43555.50 88888.00 2009-06-15 21:20:53.000 166 30838.83 102.26 43555.52 88888.00 2009-06-15 21:20:54.000 166 30838.80 102.20 43555.50 88888.00 2009-06-15 21:20:55.000 166 30838.80 102.20 43555.47 53362.24 2009-06-15 21:20:56.000 166 30838.81 102.25 43555.53 88888.00 2009-06-15 21:20:57.000 166 30838.79 102.22 43555.53 88888.00 2009-06-15 21:20:58.000 166 30838.78 102.22 43555.45 88888.00 2009-06-15 21:20:59.000 166 30838.79 102.20 43555.43 88888.00 2009-06-15 21:21:00.000 166 30838.80 102.22 43555.46 53362.22 2009-06-15 21:21:01.000 166 30838.80 102.23 43555.45 88888.00 2009-06-15 21:21:02.000 166 30838.79 102.25 43555.46 88888.00 2009-06-15 21:21:03.000 166 30838.80 102.27 43555.43 88888.00 2009-06-15 21:21:04.000 166 30838.80 102.28 43555.41 88888.00 2009-06-15 21:21:05.000 166 30838.81 102.28 43555.42 53362.22 2009-06-15 21:21:06.000 166 30838.79 102.30 43555.45 88888.00 2009-06-15 21:21:07.000 166 30838.79 102.31 43555.46 88888.00 2009-06-15 21:21:08.000 166 30838.84 102.32 43555.51 88888.00 2009-06-15 21:21:09.000 166 30838.90 102.29 43555.54 88888.00 2009-06-15 21:21:10.000 166 30838.91 102.20 43555.55 53362.24 2009-06-15 21:21:11.000 166 30838.88 102.19 43555.48 88888.00 2009-06-15 21:21:12.000 166 30838.88 102.23 43555.46 88888.00 2009-06-15 21:21:13.000 166 30838.88 102.27 43555.54 88888.00 2009-06-15 21:21:14.000 166 30838.97 102.33 43555.50 88888.00 2009-06-15 21:21:15.000 166 30838.91 102.27 43555.43 53362.28 2009-06-15 21:21:16.000 166 30838.87 102.16 43555.48 88888.00 2009-06-15 21:21:17.000 166 30838.87 102.15 43555.46 88888.00 2009-06-15 21:21:18.000 166 30838.91 102.19 43555.49 88888.00 2009-06-15 21:21:19.000 166 30838.93 102.19 43555.50 88888.00 2009-06-15 21:21:20.000 166 30838.96 102.18 43555.48 53362.33 2009-06-15 21:21:21.000 166 30838.96 102.17 43555.53 88888.00 2009-06-15 21:21:22.000 166 30838.94 102.16 43555.53 88888.00 2009-06-15 21:21:23.000 166 30838.92 102.18 43555.47 88888.00 2009-06-15 21:21:24.000 166 30838.96 102.18 43555.48 88888.00 2009-06-15 21:21:25.000 166 30838.93 102.16 43555.50 53362.34 2009-06-15 21:21:26.000 166 30838.91 102.13 43555.42 88888.00 2009-06-15 21:21:27.000 166 30838.93 102.12 43555.43 88888.00 2009-06-15 21:21:28.000 166 30838.96 102.12 43555.51 88888.00 2009-06-15 21:21:29.000 166 30838.99 102.11 43555.57 88888.00 2009-06-15 21:21:30.000 166 30839.00 102.14 43555.54 53362.35 2009-06-15 21:21:31.000 166 30838.98 102.13 43555.51 88888.00 2009-06-15 21:21:32.000 166 30838.98 102.12 43555.51 88888.00 2009-06-15 21:21:33.000 166 30839.00 102.06 43555.48 88888.00 2009-06-15 21:21:34.000 166 30839.02 102.08 43555.51 88888.00 2009-06-15 21:21:35.000 166 30839.03 102.08 43555.50 53362.39 2009-06-15 21:21:36.000 166 30839.02 102.06 43555.46 88888.00 2009-06-15 21:21:37.000 166 30839.04 102.05 43555.43 88888.00 2009-06-15 21:21:38.000 166 30839.05 102.04 43555.49 88888.00 2009-06-15 21:21:39.000 166 30839.07 102.03 43555.47 88888.00 2009-06-15 21:21:40.000 166 30839.11 102.05 43555.49 53362.41 2009-06-15 21:21:41.000 166 30839.10 102.02 43555.48 88888.00 2009-06-15 21:21:42.000 166 30839.08 102.01 43555.52 88888.00 2009-06-15 21:21:43.000 166 30839.07 101.97 43555.54 88888.00 2009-06-15 21:21:44.000 166 30839.07 101.98 43555.53 88888.00 2009-06-15 21:21:45.000 166 30839.08 101.98 43555.55 53362.46 2009-06-15 21:21:46.000 166 30839.08 101.95 43555.51 88888.00 2009-06-15 21:21:47.000 166 30839.11 101.90 43555.45 88888.00 2009-06-15 21:21:48.000 166 30839.11 101.94 43555.46 88888.00 2009-06-15 21:21:49.000 166 30839.12 101.96 43555.50 88888.00 2009-06-15 21:21:50.000 166 30839.13 101.98 43555.52 53362.46 2009-06-15 21:21:51.000 166 30839.12 101.96 43555.51 88888.00 2009-06-15 21:21:52.000 166 30839.12 101.95 43555.48 88888.00 2009-06-15 21:21:53.000 166 30839.10 101.93 43555.47 88888.00 2009-06-15 21:21:54.000 166 30839.14 101.96 43555.54 88888.00 2009-06-15 21:21:55.000 166 30839.14 101.97 43555.52 53362.51 2009-06-15 21:21:56.000 166 30839.14 101.91 43555.52 88888.00 2009-06-15 21:21:57.000 166 30839.14 101.87 43555.55 88888.00 2009-06-15 21:21:58.000 166 30839.18 101.89 43555.53 88888.00 2009-06-15 21:21:59.000 166 30839.17 101.89 43555.56 88888.00 2009-06-15 21:22:00.000 166 30839.16 101.88 43555.59 53362.54 2009-06-15 21:22:01.000 166 30839.12 101.90 43555.59 88888.00 2009-06-15 21:22:02.000 166 30839.16 101.94 43555.57 88888.00 2009-06-15 21:22:03.000 166 30839.21 101.91 43555.54 88888.00 2009-06-15 21:22:04.000 166 30839.20 101.90 43555.54 88888.00 2009-06-15 21:22:05.000 166 30839.18 101.84 43555.51 53362.56 2009-06-15 21:22:06.000 166 30839.20 101.85 43555.50 88888.00 2009-06-15 21:22:07.000 166 30839.24 101.89 43555.55 88888.00 2009-06-15 21:22:08.000 166 30839.25 101.86 43555.52 88888.00 2009-06-15 21:22:09.000 166 30839.21 101.86 43555.51 88888.00 2009-06-15 21:22:10.000 166 30839.22 101.87 43555.51 53362.59 2009-06-15 21:22:11.000 166 30839.24 101.84 43555.46 88888.00 2009-06-15 21:22:12.000 166 30839.23 101.87 43555.46 88888.00 2009-06-15 21:22:13.000 166 30839.23 101.89 43555.55 88888.00 2009-06-15 21:22:14.000 166 30839.24 101.92 43555.59 88888.00 2009-06-15 21:22:15.000 166 30839.27 101.87 43555.57 53362.59 2009-06-15 21:22:16.000 166 30839.26 101.85 43555.51 88888.00 2009-06-15 21:22:17.000 166 30839.25 101.83 43555.54 88888.00 2009-06-15 21:22:18.000 166 30839.27 101.86 43555.52 88888.00 2009-06-15 21:22:19.000 166 30839.29 101.86 43555.53 88888.00 2009-06-15 21:22:20.000 166 30839.27 101.84 43555.53 53362.57 2009-06-15 21:22:21.000 166 30839.26 101.89 43555.56 88888.00 2009-06-15 21:22:22.000 166 30839.26 101.88 43555.55 88888.00 2009-06-15 21:22:23.000 166 30839.21 101.86 43555.51 88888.00 2009-06-15 21:22:24.000 166 30839.21 101.85 43555.47 88888.00 2009-06-15 21:22:25.000 166 30839.22 101.84 43555.47 53362.62 2009-06-15 21:22:26.000 166 30839.23 101.83 43555.48 88888.00 2009-06-15 21:22:27.000 166 30839.24 101.86 43555.53 88888.00 2009-06-15 21:22:28.000 166 30839.24 101.84 43555.50 88888.00 2009-06-15 21:22:29.000 166 30839.28 101.83 43555.51 88888.00 2009-06-15 21:22:30.000 166 30839.30 101.86 43555.53 53362.62 2009-06-15 21:22:31.000 166 30839.28 101.88 43555.54 88888.00 2009-06-15 21:22:32.000 166 30839.24 101.87 43555.52 88888.00 2009-06-15 21:22:33.000 166 30839.24 101.87 43555.55 88888.00 2009-06-15 21:22:34.000 166 30839.24 101.89 43555.55 88888.00 2009-06-15 21:22:35.000 166 30839.26 101.86 43555.53 53362.63 2009-06-15 21:22:36.000 166 30839.23 101.82 43555.51 88888.00 2009-06-15 21:22:37.000 166 30839.25 101.86 43555.46 88888.00 2009-06-15 21:22:38.000 166 30839.29 101.85 43555.49 88888.00 2009-06-15 21:22:39.000 166 30839.26 101.84 43555.57 88888.00 2009-06-15 21:22:40.000 166 30839.25 101.88 43555.60 53362.62 2009-06-15 21:22:41.000 166 30839.27 101.86 43555.54 88888.00 2009-06-15 21:22:42.000 166 30839.25 101.81 43555.52 88888.00 2009-06-15 21:22:43.000 166 30839.24 101.81 43555.51 88888.00 2009-06-15 21:22:44.000 166 30839.23 101.82 43555.49 88888.00 2009-06-15 21:22:45.000 166 30839.23 101.80 43555.50 53362.65 2009-06-15 21:22:46.000 166 30839.19 101.73 43555.56 88888.00 2009-06-15 21:22:47.000 166 30839.24 101.79 43555.53 88888.00 2009-06-15 21:22:48.000 166 30839.26 101.82 43555.50 88888.00 2009-06-15 21:22:49.000 166 30839.25 101.85 43555.53 88888.00 2009-06-15 21:22:50.000 166 30839.25 101.82 43555.51 53362.64 2009-06-15 21:22:51.000 166 30839.32 101.75 43555.45 88888.00 2009-06-15 21:22:52.000 166 30839.35 101.75 43555.43 88888.00 2009-06-15 21:22:53.000 166 30839.31 101.79 43555.47 88888.00 2009-06-15 21:22:54.000 166 30839.30 101.77 43555.56 88888.00 2009-06-15 21:22:55.000 166 30839.29 101.79 43555.58 53362.64 2009-06-15 21:22:56.000 166 30839.32 101.80 43555.59 88888.00 2009-06-15 21:22:57.000 166 30839.31 101.83 43555.63 88888.00 2009-06-15 21:22:58.000 166 30839.31 101.81 43555.57 88888.00 2009-06-15 21:22:59.000 166 30839.29 101.78 43555.54 88888.00 2009-06-15 21:23:00.000 166 30839.27 101.77 43555.54 53362.62 2009-06-15 21:23:01.000 166 30839.22 101.78 43555.47 88888.00 2009-06-15 21:23:02.000 166 30839.21 101.80 43555.43 88888.00 2009-06-15 21:23:03.000 166 30839.23 101.80 43555.50 88888.00 2009-06-15 21:23:04.000 166 30839.24 101.76 43555.51 88888.00 2009-06-15 21:23:05.000 166 30839.21 101.76 43555.54 53362.62 2009-06-15 21:23:06.000 166 30839.23 101.84 43555.58 88888.00 2009-06-15 21:23:07.000 166 30839.27 101.86 43555.58 88888.00 2009-06-15 21:23:08.000 166 30839.27 101.84 43555.59 88888.00 2009-06-15 21:23:09.000 166 30839.25 101.76 43555.54 88888.00 2009-06-15 21:23:10.000 166 30839.27 101.72 43555.53 53362.62 2009-06-15 21:23:11.000 166 30839.26 101.74 43555.53 88888.00 2009-06-15 21:23:12.000 166 30839.22 101.74 43555.54 88888.00 2009-06-15 21:23:13.000 166 30839.24 101.78 43555.56 88888.00 2009-06-15 21:23:14.000 166 30839.27 101.76 43555.51 88888.00 2009-06-15 21:23:15.000 166 30839.24 101.69 43555.47 53362.60 2009-06-15 21:23:16.000 166 30839.24 101.68 43555.50 88888.00 2009-06-15 21:23:17.000 166 30839.25 101.66 43555.49 88888.00 2009-06-15 21:23:18.000 166 30839.23 101.66 43555.45 88888.00 2009-06-15 21:23:19.000 166 30839.23 101.68 43555.52 88888.00 2009-06-15 21:23:20.000 166 30839.21 101.68 43555.52 53362.58 2009-06-15 21:23:21.000 166 30839.18 101.71 43555.51 88888.00 2009-06-15 21:23:22.000 166 30839.19 101.74 43555.52 88888.00 2009-06-15 21:23:23.000 166 30839.20 101.75 43555.54 88888.00 2009-06-15 21:23:24.000 166 30839.20 101.74 43555.55 88888.00 2009-06-15 21:23:25.000 166 30839.18 101.72 43555.55 53362.55 2009-06-15 21:23:26.000 166 30839.15 101.71 43555.52 88888.00 2009-06-15 21:23:27.000 166 30839.14 101.69 43555.54 88888.00 2009-06-15 21:23:28.000 166 30839.12 101.72 43555.56 88888.00 2009-06-15 21:23:29.000 166 30839.14 101.76 43555.52 88888.00 2009-06-15 21:23:30.000 166 30839.14 101.72 43555.52 53362.58 2009-06-15 21:23:31.000 166 30839.17 101.73 43555.51 88888.00 2009-06-15 21:23:32.000 166 30839.17 101.72 43555.51 88888.00 2009-06-15 21:23:33.000 166 30839.15 101.72 43555.51 88888.00 2009-06-15 21:23:34.000 166 30839.13 101.72 43555.51 88888.00 2009-06-15 21:23:35.000 166 30839.15 101.72 43555.49 53362.51 2009-06-15 21:23:36.000 166 30839.14 101.71 43555.47 88888.00 2009-06-15 21:23:37.000 166 30839.15 101.75 43555.51 88888.00 2009-06-15 21:23:38.000 166 30839.16 101.72 43555.48 88888.00 2009-06-15 21:23:39.000 166 30839.13 101.71 43555.45 88888.00 2009-06-15 21:23:40.000 166 30839.14 101.72 43555.45 53362.52 2009-06-15 21:23:41.000 166 30839.12 101.69 43555.43 88888.00 2009-06-15 21:23:42.000 166 30839.14 101.70 43555.43 88888.00 2009-06-15 21:23:43.000 166 30839.15 101.78 43555.44 88888.00 2009-06-15 21:23:44.000 166 30839.17 101.81 43555.44 88888.00 2009-06-15 21:23:45.000 166 30839.17 101.82 43555.41 53362.53 2009-06-15 21:23:46.000 166 30839.12 101.84 43555.47 88888.00 2009-06-15 21:23:47.000 166 30839.13 101.81 43555.48 88888.00 2009-06-15 21:23:48.000 166 30839.15 101.80 43555.49 88888.00 2009-06-15 21:23:49.000 166 30839.14 101.82 43555.49 88888.00 2009-06-15 21:23:50.000 166 30839.14 101.86 43555.52 53362.53 2009-06-15 21:23:51.000 166 30839.15 101.89 43555.50 88888.00 2009-06-15 21:23:52.000 166 30839.11 101.81 43555.53 88888.00 2009-06-15 21:23:53.000 166 30839.11 101.82 43555.54 88888.00 2009-06-15 21:23:54.000 166 30839.10 101.81 43555.55 88888.00 2009-06-15 21:23:55.000 166 30839.11 101.80 43555.52 53362.54 2009-06-15 21:23:56.000 166 30839.07 101.80 43555.54 88888.00 2009-06-15 21:23:57.000 166 30839.08 101.82 43555.52 88888.00 2009-06-15 21:23:58.000 166 30839.08 101.81 43555.47 88888.00 2009-06-15 21:23:59.000 166 30839.07 101.82 43555.45 88888.00 2009-06-15 21:24:00.000 166 30839.11 101.82 43555.43 53362.53 2009-06-15 21:24:01.000 166 30839.12 101.77 43555.45 88888.00 2009-06-15 21:24:02.000 166 30839.13 101.80 43555.48 88888.00 2009-06-15 21:24:03.000 166 30839.11 101.83 43555.47 88888.00 2009-06-15 21:24:04.000 166 30839.13 101.84 43555.45 88888.00 2009-06-15 21:24:05.000 166 30839.15 101.85 43555.49 53362.57 2009-06-15 21:24:06.000 166 30839.18 101.83 43555.49 88888.00 2009-06-15 21:24:07.000 166 30839.18 101.78 43555.42 88888.00 2009-06-15 21:24:08.000 166 30839.17 101.76 43555.49 88888.00 2009-06-15 21:24:09.000 166 30839.17 101.80 43555.47 88888.00 2009-06-15 21:24:10.000 166 30839.15 101.80 43555.49 53362.57 2009-06-15 21:24:11.000 166 30839.14 101.82 43555.46 88888.00 2009-06-15 21:24:12.000 166 30839.16 101.81 43555.42 88888.00 2009-06-15 21:24:13.000 166 30839.15 101.76 43555.41 88888.00 2009-06-15 21:24:14.000 166 30839.20 101.79 43555.41 88888.00 2009-06-15 21:24:15.000 166 30839.17 101.80 43555.42 53362.58 2009-06-15 21:24:16.000 166 30839.14 101.75 43555.44 88888.00 2009-06-15 21:24:17.000 166 30839.15 101.71 43555.44 88888.00 2009-06-15 21:24:18.000 166 30839.15 101.71 43555.49 88888.00 2009-06-15 21:24:19.000 166 30839.17 101.68 43555.50 88888.00 2009-06-15 21:24:20.000 166 30839.15 101.71 43555.46 53362.57 2009-06-15 21:24:21.000 166 30839.15 101.72 43555.41 88888.00 2009-06-15 21:24:22.000 166 30839.16 101.70 43555.44 88888.00 2009-06-15 21:24:23.000 166 30839.13 101.65 43555.42 88888.00 2009-06-15 21:24:24.000 166 30839.14 101.60 43555.45 88888.00 2009-06-15 21:24:25.000 166 30839.15 101.62 43555.48 53362.56 2009-06-15 21:24:26.000 166 30839.12 101.62 43555.48 88888.00 2009-06-15 21:24:27.000 166 30839.10 101.63 43555.51 88888.00 2009-06-15 21:24:28.000 166 30839.11 101.64 43555.58 88888.00 2009-06-15 21:24:29.000 166 30839.15 101.62 43555.54 88888.00 2009-06-15 21:24:30.000 166 30839.19 101.61 43555.46 53362.60 2009-06-15 21:24:31.000 166 30839.20 101.55 43555.37 88888.00 2009-06-15 21:24:32.000 166 30839.17 101.51 43555.40 88888.00 2009-06-15 21:24:33.000 166 30839.15 101.47 43555.40 88888.00 2009-06-15 21:24:34.000 166 30839.15 101.46 43555.38 88888.00 2009-06-15 21:24:35.000 166 30839.15 101.47 43555.40 53362.52 2009-06-15 21:24:36.000 166 30839.13 101.43 43555.44 88888.00 2009-06-15 21:24:37.000 166 30839.12 101.43 43555.44 88888.00 2009-06-15 21:24:38.000 166 30839.10 101.43 43555.50 88888.00 2009-06-15 21:24:39.000 166 30839.09 101.43 43555.46 88888.00 2009-06-15 21:24:40.000 166 30839.09 101.46 43555.51 53362.52 2009-06-15 21:24:41.000 166 30839.08 101.47 43555.52 88888.00 2009-06-15 21:24:42.000 166 30839.10 101.41 43555.50 88888.00 2009-06-15 21:24:43.000 166 30839.09 101.41 43555.45 88888.00 2009-06-15 21:24:44.000 166 30839.07 101.36 43555.47 88888.00 2009-06-15 21:24:45.000 166 30839.08 101.37 43555.45 53362.52 2009-06-15 21:24:46.000 166 30839.10 101.34 43555.42 88888.00 2009-06-15 21:24:47.000 166 30839.13 101.33 43555.42 88888.00 2009-06-15 21:24:48.000 166 30839.13 101.32 43555.44 88888.00 2009-06-15 21:24:49.000 166 30839.13 101.33 43555.44 88888.00 2009-06-15 21:24:50.000 166 30839.14 101.35 43555.43 53362.54 2009-06-15 21:24:51.000 166 30839.14 101.34 43555.43 88888.00 2009-06-15 21:24:52.000 166 30839.18 101.34 43555.47 88888.00 2009-06-15 21:24:53.000 166 30839.21 101.31 43555.45 88888.00 2009-06-15 21:24:54.000 166 30839.19 101.33 43555.44 88888.00 2009-06-15 21:24:55.000 166 30839.16 101.32 43555.43 53362.57 2009-06-15 21:24:56.000 166 30839.17 101.29 43555.45 88888.00 2009-06-15 21:24:57.000 166 30839.19 101.27 43555.45 88888.00 2009-06-15 21:24:58.000 166 30839.15 101.31 43555.45 88888.00 2009-06-15 21:24:59.000 166 30839.18 101.31 43555.50 88888.00 2009-06-15 21:25:00.000 166 30839.22 101.36 43555.55 53362.56 2009-06-15 21:25:01.000 166 30839.22 101.36 43555.53 88888.00 2009-06-15 21:25:02.000 166 30839.27 101.37 43555.51 88888.00 2009-06-15 21:25:03.000 166 30839.27 101.37 43555.53 88888.00 2009-06-15 21:25:04.000 166 30839.26 101.40 43555.51 88888.00 2009-06-15 21:25:05.000 166 30839.26 101.38 43555.49 53362.58 2009-06-15 21:25:06.000 166 30839.34 101.41 43555.47 88888.00 2009-06-15 21:25:07.000 166 30839.24 101.40 43555.53 88888.00 2009-06-15 21:25:08.000 166 30839.24 101.36 43555.52 88888.00 2009-06-15 21:25:09.000 166 30839.24 101.37 43555.49 88888.00 2009-06-15 21:25:10.000 166 30839.23 101.39 43555.50 53362.61 2009-06-15 21:25:11.000 166 30839.23 101.39 43555.54 88888.00 2009-06-15 21:25:12.000 166 30839.25 101.40 43555.53 88888.00 2009-06-15 21:25:13.000 166 30839.23 101.38 43555.55 88888.00 2009-06-15 21:25:14.000 166 30839.24 101.40 43555.55 88888.00 2009-06-15 21:25:15.000 166 30839.24 101.41 43555.51 53362.66 2009-06-15 21:25:16.000 166 30839.25 101.43 43555.47 88888.00 2009-06-15 21:25:17.000 166 30839.28 101.45 43555.46 88888.00 2009-06-15 21:25:18.000 166 30839.27 101.47 43555.52 88888.00 2009-06-15 21:25:19.000 166 30839.28 101.50 43555.57 88888.00 2009-06-15 21:25:20.000 166 30839.28 101.47 43555.56 53362.64 2009-06-15 21:25:21.000 166 30839.27 101.49 43555.52 88888.00 2009-06-15 21:25:22.000 166 30839.27 101.50 43555.53 88888.00 2009-06-15 21:25:23.000 166 30839.26 101.49 43555.56 88888.00 2009-06-15 21:25:24.000 166 30839.26 101.54 43555.59 88888.00 2009-06-15 21:25:25.000 166 30839.30 101.55 43555.57 53362.72 2009-06-15 21:25:26.000 166 30839.28 101.51 43555.55 88888.00 2009-06-15 21:25:27.000 166 30839.30 101.56 43555.58 88888.00 2009-06-15 21:25:28.000 166 30839.31 101.53 43555.58 88888.00 2009-06-15 21:25:29.000 166 30839.32 101.52 43555.61 88888.00 2009-06-15 21:25:30.000 166 30839.31 101.53 43555.60 53362.74 2009-06-15 21:25:31.000 166 30839.29 101.54 43555.64 88888.00 2009-06-15 21:25:32.000 166 30839.34 101.55 43555.61 88888.00 2009-06-15 21:25:33.000 166 30839.35 101.59 43555.57 88888.00 2009-06-15 21:25:34.000 166 30839.33 101.64 43555.57 88888.00 2009-06-15 21:25:35.000 166 30839.37 101.61 43555.58 53362.68 2009-06-15 21:25:36.000 166 30839.38 101.58 43555.58 88888.00 2009-06-15 21:25:37.000 166 30839.32 101.55 43555.56 88888.00 2009-06-15 21:25:38.000 166 30839.28 101.53 43555.59 88888.00 2009-06-15 21:25:39.000 166 30839.32 101.53 43555.63 88888.00 2009-06-15 21:25:40.000 166 30839.35 101.48 43555.59 53362.74 2009-06-15 21:25:41.000 166 30839.34 101.50 43555.59 88888.00 2009-06-15 21:25:42.000 166 30839.36 101.51 43555.63 88888.00 2009-06-15 21:25:43.000 166 30839.34 101.46 43555.64 88888.00 2009-06-15 21:25:44.000 166 30839.30 101.49 43555.60 88888.00 2009-06-15 21:25:45.000 166 30839.31 101.51 43555.60 53362.73 2009-06-15 21:25:46.000 166 30839.34 101.51 43555.58 88888.00 2009-06-15 21:25:47.000 166 30839.33 101.54 43555.61 88888.00 2009-06-15 21:25:48.000 166 30839.33 101.56 43555.61 88888.00 2009-06-15 21:25:49.000 166 30839.31 101.52 43555.58 88888.00 2009-06-15 21:25:50.000 166 30839.33 101.51 43555.56 53362.77 2009-06-15 21:25:51.000 166 30839.31 101.49 43555.57 88888.00 2009-06-15 21:25:52.000 166 30839.34 101.48 43555.59 88888.00 2009-06-15 21:25:53.000 166 30839.40 101.49 43555.61 88888.00 2009-06-15 21:25:54.000 166 30839.41 101.51 43555.57 88888.00 2009-06-15 21:25:55.000 166 30839.42 101.53 43555.57 53362.79 2009-06-15 21:25:56.000 166 30839.41 101.51 43555.58 88888.00 2009-06-15 21:25:57.000 166 30839.38 101.50 43555.59 88888.00 2009-06-15 21:25:58.000 166 30839.39 101.53 43555.61 88888.00 2009-06-15 21:25:59.000 166 30839.40 101.62 43555.58 88888.00 2009-06-15 21:26:00.000 166 30839.37 101.59 43555.59 53362.75 2009-06-15 21:26:01.000 166 30839.36 101.57 43555.54 88888.00 2009-06-15 21:26:02.000 166 30839.36 101.59 43555.56 88888.00 2009-06-15 21:26:03.000 166 30839.32 101.63 43555.61 88888.00 2009-06-15 21:26:04.000 166 30839.37 101.68 43555.58 88888.00 2009-06-15 21:26:05.000 166 30839.39 101.64 43555.55 53362.78 2009-06-15 21:26:06.000 166 30839.33 101.58 43555.65 88888.00 2009-06-15 21:26:07.000 166 30839.34 101.57 43555.62 88888.00 2009-06-15 21:26:08.000 166 30839.32 101.60 43555.64 88888.00 2009-06-15 21:26:09.000 166 30839.31 101.65 43555.71 88888.00 2009-06-15 21:26:10.000 166 30839.30 101.65 43555.71 53362.77 2009-06-15 21:26:11.000 166 30839.33 101.70 43555.65 88888.00 2009-06-15 21:26:12.000 166 30839.28 101.63 43555.60 88888.00 2009-06-15 21:26:13.000 166 30839.28 101.61 43555.58 88888.00 2009-06-15 21:26:14.000 166 30839.29 101.59 43555.56 88888.00 2009-06-15 21:26:15.000 166 30839.31 101.57 43555.61 53362.76 2009-06-15 21:26:16.000 166 30839.30 101.56 43555.59 88888.00 2009-06-15 21:26:17.000 166 30839.34 101.58 43555.59 88888.00 2009-06-15 21:26:18.000 166 30839.34 101.60 43555.63 88888.00 2009-06-15 21:26:19.000 166 30839.36 101.61 43555.62 88888.00 2009-06-15 21:26:20.000 166 30839.35 101.59 43555.60 53362.80 2009-06-15 21:26:21.000 166 30839.34 101.56 43555.70 88888.00 2009-06-15 21:26:22.000 166 30839.34 101.57 43555.72 88888.00 2009-06-15 21:26:23.000 166 30839.33 101.57 43555.71 88888.00 2009-06-15 21:26:24.000 166 30839.32 101.61 43555.70 88888.00 2009-06-15 21:26:25.000 166 30839.31 101.62 43555.71 53362.79 2009-06-15 21:26:26.000 166 30839.31 101.57 43555.70 88888.00 2009-06-15 21:26:27.000 166 30839.31 101.59 43555.64 88888.00 2009-06-15 21:26:28.000 166 30839.31 101.61 43555.62 88888.00 2009-06-15 21:26:29.000 166 30839.31 101.59 43555.64 88888.00 2009-06-15 21:26:30.000 166 30839.37 101.60 43555.65 53362.76 2009-06-15 21:26:31.000 166 30839.37 101.59 43555.70 88888.00 2009-06-15 21:26:32.000 166 30839.36 101.61 43555.74 88888.00 2009-06-15 21:26:33.000 166 30839.35 101.63 43555.73 88888.00 2009-06-15 21:26:34.000 166 30839.35 101.61 43555.70 88888.00 2009-06-15 21:26:35.000 166 30839.32 101.61 43555.68 53362.76 2009-06-15 21:26:36.000 166 30839.33 101.62 43555.61 88888.00 2009-06-15 21:26:37.000 166 30839.34 101.63 43555.61 88888.00 2009-06-15 21:26:38.000 166 30839.32 101.63 43555.67 88888.00 2009-06-15 21:26:39.000 166 30839.33 101.62 43555.64 88888.00 2009-06-15 21:26:40.000 166 30839.32 101.62 43555.64 53362.78 2009-06-15 21:26:41.000 166 30839.33 101.62 43555.63 88888.00 2009-06-15 21:26:42.000 166 30839.35 101.63 43555.66 88888.00 2009-06-15 21:26:43.000 166 30839.33 101.63 43555.66 88888.00 2009-06-15 21:26:44.000 166 30839.33 101.60 43555.64 88888.00 2009-06-15 21:26:45.000 166 30839.36 101.58 43555.64 53362.80 2009-06-15 21:26:46.000 166 30839.38 101.56 43555.62 88888.00 2009-06-15 21:26:47.000 166 30839.34 101.57 43555.68 88888.00 2009-06-15 21:26:48.000 166 30839.34 101.58 43555.61 88888.00 2009-06-15 21:26:49.000 166 30839.32 101.61 43555.58 88888.00 2009-06-15 21:26:50.000 166 30839.33 101.60 43555.57 53362.81 2009-06-15 21:26:51.000 166 30839.34 101.62 43555.63 88888.00 2009-06-15 21:26:52.000 166 30839.36 101.61 43555.65 88888.00 2009-06-15 21:26:53.000 166 30839.35 101.62 43555.64 88888.00 2009-06-15 21:26:54.000 166 30839.38 101.60 43555.68 88888.00 2009-06-15 21:26:55.000 166 30839.36 101.59 43555.67 53362.77 2009-06-15 21:26:56.000 166 30839.34 101.60 43555.71 88888.00 2009-06-15 21:26:57.000 166 30839.35 101.63 43555.68 88888.00 2009-06-15 21:26:58.000 166 30839.36 101.64 43555.64 88888.00 2009-06-15 21:26:59.000 166 30839.32 101.64 43555.69 88888.00 2009-06-15 21:27:00.000 166 30839.29 101.64 43555.72 53362.80 2009-06-15 21:27:01.000 166 30839.29 101.66 43555.69 88888.00 2009-06-15 21:27:02.000 166 30839.31 101.67 43555.72 88888.00 2009-06-15 21:27:03.000 166 30839.32 101.65 43555.73 88888.00 2009-06-15 21:27:04.000 166 30839.33 101.66 43555.74 88888.00 2009-06-15 21:27:05.000 166 30839.33 101.69 43555.74 53362.81 2009-06-15 21:27:06.000 166 30839.32 101.72 43555.71 88888.00 2009-06-15 21:27:07.000 166 30839.31 101.72 43555.70 88888.00 2009-06-15 21:27:08.000 166 30839.30 101.71 43555.76 88888.00 2009-06-15 21:27:09.000 166 30839.34 101.68 43555.76 88888.00 2009-06-15 21:27:10.000 166 30839.31 101.70 43555.74 53362.81 2009-06-15 21:27:11.000 166 30839.32 101.69 43555.73 88888.00 2009-06-15 21:27:12.000 166 30839.33 101.69 43555.72 88888.00 2009-06-15 21:27:13.000 166 30839.36 101.66 43555.75 88888.00 2009-06-15 21:27:14.000 166 30839.36 101.68 43555.76 88888.00 2009-06-15 21:27:15.000 166 30839.32 101.70 43555.73 53362.83 2009-06-15 21:27:16.000 166 30839.33 101.69 43555.71 88888.00 2009-06-15 21:27:17.000 166 30839.30 101.68 43555.67 88888.00 2009-06-15 21:27:18.000 166 30839.30 101.68 43555.66 88888.00 2009-06-15 21:27:19.000 166 30839.34 101.67 43555.69 88888.00 2009-06-15 21:27:20.000 166 30839.33 101.68 43555.67 53362.83 2009-06-15 21:27:21.000 166 30839.32 101.69 43555.67 88888.00 2009-06-15 21:27:22.000 166 30839.32 101.73 43555.72 88888.00 2009-06-15 21:27:23.000 166 30839.34 101.74 43555.70 88888.00 2009-06-15 21:27:24.000 166 30839.36 101.73 43555.69 88888.00 2009-06-15 21:27:25.000 166 30839.36 101.73 43555.69 53362.86 2009-06-15 21:27:26.000 166 30839.34 101.73 43555.65 88888.00 2009-06-15 21:27:27.000 166 30839.34 101.69 43555.66 88888.00 2009-06-15 21:27:28.000 166 30839.34 101.69 43555.67 88888.00 2009-06-15 21:27:29.000 166 30839.36 101.68 43555.68 88888.00 2009-06-15 21:27:30.000 166 30839.36 101.63 43555.69 53362.84 2009-06-15 21:27:31.000 166 30839.33 101.61 43555.71 88888.00 2009-06-15 21:27:32.000 166 30839.34 101.61 43555.71 88888.00 2009-06-15 21:27:33.000 166 30839.36 101.64 43555.70 88888.00 2009-06-15 21:27:34.000 166 30839.37 101.67 43555.71 88888.00 2009-06-15 21:27:35.000 166 30839.36 101.68 43555.70 53362.94 2009-06-15 21:27:36.000 166 30839.36 101.70 43555.72 88888.00 2009-06-15 21:27:37.000 166 30839.34 101.68 43555.74 88888.00 2009-06-15 21:27:38.000 166 30839.36 101.68 43555.73 88888.00 2009-06-15 21:27:39.000 166 30839.36 101.69 43555.75 88888.00 2009-06-15 21:27:40.000 166 30839.35 101.72 43555.75 53362.85 2009-06-15 21:27:41.000 166 30839.33 101.70 43555.74 88888.00 2009-06-15 21:27:42.000 166 30839.36 101.69 43555.73 88888.00 2009-06-15 21:27:43.000 166 30839.37 101.67 43555.66 88888.00 2009-06-15 21:27:44.000 166 30839.37 101.67 43555.63 88888.00 2009-06-15 21:27:45.000 166 30839.36 101.67 43555.65 53362.85 2009-06-15 21:27:46.000 166 30839.40 101.71 43555.71 88888.00 2009-06-15 21:27:47.000 166 30839.33 101.70 43555.67 88888.00 2009-06-15 21:27:48.000 166 30839.33 101.63 43555.63 88888.00 2009-06-15 21:27:49.000 166 30839.39 101.66 43555.61 88888.00 2009-06-15 21:27:50.000 166 30839.40 101.63 43555.61 53362.88 2009-06-15 21:27:51.000 166 30839.41 101.65 43555.60 88888.00 2009-06-15 21:27:52.000 166 30839.39 101.65 43555.62 88888.00 2009-06-15 21:27:53.000 166 30839.41 101.66 43555.61 88888.00 2009-06-15 21:27:54.000 166 30839.41 101.65 43555.61 88888.00 2009-06-15 21:27:55.000 166 30839.40 101.61 43555.65 53362.88 2009-06-15 21:27:56.000 166 30839.39 101.61 43555.69 88888.00 2009-06-15 21:27:57.000 166 30839.37 101.58 43555.69 88888.00 2009-06-15 21:27:58.000 166 30839.37 101.61 43555.72 88888.00 2009-06-15 21:27:59.000 166 30839.38 101.64 43555.71 88888.00 2009-06-15 21:28:00.000 166 30839.39 101.63 43555.69 53362.87 2009-06-15 21:28:01.000 166 30839.42 101.63 43555.69 88888.00 2009-06-15 21:28:02.000 166 30839.43 101.65 43555.70 88888.00 2009-06-15 21:28:03.000 166 30839.45 101.62 43555.69 88888.00 2009-06-15 21:28:04.000 166 30839.49 101.63 43555.71 88888.00 2009-06-15 21:28:05.000 166 30839.48 101.66 43555.73 53362.89 2009-06-15 21:28:06.000 166 30839.49 101.69 43555.72 88888.00 2009-06-15 21:28:07.000 166 30839.49 101.69 43555.76 88888.00 2009-06-15 21:28:08.000 166 30839.50 101.68 43555.79 88888.00 2009-06-15 21:28:09.000 166 30839.49 101.70 43555.80 88888.00 2009-06-15 21:28:10.000 166 30839.49 101.69 43555.77 53362.91 2009-06-15 21:28:11.000 166 30839.49 101.72 43555.75 88888.00 2009-06-15 21:28:12.000 166 30839.48 101.74 43555.77 88888.00 2009-06-15 21:28:13.000 166 30839.46 101.72 43555.70 88888.00 2009-06-15 21:28:14.000 166 30839.44 101.73 43555.66 88888.00 2009-06-15 21:28:15.000 166 30839.45 101.79 43555.73 53362.94 2009-06-15 21:28:16.000 166 30839.46 101.78 43555.75 88888.00 2009-06-15 21:28:17.000 166 30839.46 101.74 43555.72 88888.00 2009-06-15 21:28:18.000 166 30839.47 101.76 43555.70 88888.00 2009-06-15 21:28:19.000 166 30839.50 101.78 43555.72 88888.00 2009-06-15 21:28:20.000 166 30839.56 101.77 43555.73 53362.99 2009-06-15 21:28:21.000 166 30839.57 101.77 43555.76 88888.00 2009-06-15 21:28:22.000 166 30839.60 101.81 43555.76 88888.00 2009-06-15 21:28:23.000 166 30839.58 101.80 43555.74 88888.00 2009-06-15 21:28:24.000 166 30839.55 101.83 43555.78 88888.00 2009-06-15 21:28:25.000 166 30839.57 101.88 43555.79 53363.04 2009-06-15 21:28:26.000 166 30839.60 101.84 43555.77 88888.00 2009-06-15 21:28:27.000 166 30839.62 101.79 43555.74 88888.00 2009-06-15 21:28:28.000 166 30839.61 101.77 43555.74 88888.00 2009-06-15 21:28:29.000 166 30839.61 101.75 43555.72 88888.00 2009-06-15 21:28:30.000 166 30839.61 101.73 43555.72 53363.04 2009-06-15 21:28:31.000 166 30839.62 101.73 43555.75 88888.00 2009-06-15 21:28:32.000 166 30839.62 101.74 43555.76 88888.00 2009-06-15 21:28:33.000 166 30839.62 101.73 43555.79 88888.00 2009-06-15 21:28:34.000 166 30839.62 101.75 43555.81 88888.00 2009-06-15 21:28:35.000 166 30839.62 101.79 43555.81 53363.04 2009-06-15 21:28:36.000 166 30839.63 101.80 43555.78 88888.00 2009-06-15 21:28:37.000 166 30839.60 101.75 43555.80 88888.00 2009-06-15 21:28:38.000 166 30839.61 101.75 43555.79 88888.00 2009-06-15 21:28:39.000 166 30839.63 101.78 43555.86 88888.00 2009-06-15 21:28:40.000 166 30839.62 101.75 43555.87 53363.04 2009-06-15 21:28:41.000 166 30839.63 101.74 43555.81 88888.00 2009-06-15 21:28:42.000 166 30839.64 101.75 43555.78 88888.00 2009-06-15 21:28:43.000 166 30839.62 101.73 43555.83 88888.00 2009-06-15 21:28:44.000 166 30839.63 101.70 43555.80 88888.00 2009-06-15 21:28:45.000 166 30839.60 101.68 43555.81 53363.04 2009-06-15 21:28:46.000 166 30839.59 101.69 43555.76 88888.00 2009-06-15 21:28:47.000 166 30839.60 101.71 43555.71 88888.00 2009-06-15 21:28:48.000 166 30839.62 101.68 43555.78 88888.00 2009-06-15 21:28:49.000 166 30839.64 101.74 43555.85 88888.00 2009-06-15 21:28:50.000 166 30839.65 101.74 43555.83 53363.06 2009-06-15 21:28:51.000 166 30839.66 101.73 43555.79 88888.00 2009-06-15 21:28:52.000 166 30839.64 101.76 43555.85 88888.00 2009-06-15 21:28:53.000 166 30839.63 101.75 43555.84 88888.00 2009-06-15 21:28:54.000 166 30839.63 101.75 43555.84 88888.00 2009-06-15 21:28:55.000 166 30839.63 101.78 43555.80 53363.09 2009-06-15 21:28:56.000 166 30839.61 101.80 43555.81 88888.00 2009-06-15 21:28:57.000 166 30839.61 101.78 43555.77 88888.00 2009-06-15 21:28:58.000 166 30839.64 101.83 43555.81 88888.00 2009-06-15 21:28:59.000 166 30839.61 101.85 43555.82 88888.00 2009-06-15 21:29:00.000 166 30839.62 101.80 43555.79 53363.08 2009-06-15 21:29:01.000 166 30839.63 101.83 43555.80 88888.00 2009-06-15 21:29:02.000 166 30839.63 101.85 43555.79 88888.00 2009-06-15 21:29:03.000 166 30839.58 101.96 43555.94 88888.00 2009-06-15 21:29:04.000 166 30839.49 102.10 43556.25 88888.00 2009-06-15 21:29:05.000 166 30839.59 101.83 43556.02 53363.09 2009-06-15 21:29:06.000 166 30839.67 101.88 43555.85 88888.00 2009-06-15 21:29:07.000 166 30839.70 101.89 43555.69 88888.00 2009-06-15 21:29:08.000 166 30839.62 101.82 43555.84 88888.00 2009-06-15 21:29:09.000 166 30839.61 101.83 43555.90 88888.00 2009-06-15 21:29:10.000 166 30839.61 101.83 43555.91 53363.01 2009-06-15 21:29:11.000 166 30839.56 101.81 43555.91 88888.00 2009-06-15 21:29:12.000 166 30839.58 101.83 43555.91 88888.00 2009-06-15 21:29:13.000 166 30839.61 101.87 43555.92 88888.00 2009-06-15 21:29:14.000 166 30839.61 101.89 43555.89 88888.00 2009-06-15 21:29:15.000 166 30839.60 101.89 43555.87 53363.12 2009-06-15 21:29:16.000 166 30839.65 101.91 43555.86 88888.00 2009-06-15 21:29:17.000 166 30839.66 101.93 43555.86 88888.00 2009-06-15 21:29:18.000 166 30839.65 101.92 43555.85 88888.00 2009-06-15 21:29:19.000 166 30839.65 101.88 43555.86 88888.00 2009-06-15 21:29:20.000 166 30839.65 101.83 43555.88 53363.14 2009-06-15 21:29:21.000 166 30839.68 101.84 43555.85 88888.00 2009-06-15 21:29:22.000 166 30839.66 101.86 43555.85 88888.00 2009-06-15 21:29:23.000 166 30839.65 101.90 43555.87 88888.00 2009-06-15 21:29:24.000 166 30839.66 101.88 43555.90 88888.00 2009-06-15 21:29:25.000 166 30839.68 101.83 43555.89 53363.14 2009-06-15 21:29:26.000 166 30839.65 101.84 43555.87 88888.00 2009-06-15 21:29:27.000 166 30839.62 101.86 43555.90 88888.00 2009-06-15 21:29:28.000 166 30839.64 101.87 43555.98 88888.00 2009-06-15 21:29:29.000 166 30839.66 101.88 43555.96 88888.00 2009-06-15 21:29:30.000 166 30839.66 101.90 43555.92 53363.13 2009-06-15 21:29:31.000 166 30839.67 101.90 43555.96 88888.00 2009-06-15 21:29:32.000 166 30839.67 101.93 43555.95 88888.00 2009-06-15 21:29:33.000 166 30839.64 101.91 43555.94 88888.00 2009-06-15 21:29:34.000 166 30839.60 101.86 43555.97 88888.00 2009-06-15 21:29:35.000 166 30839.61 101.94 43555.91 53363.12 2009-06-15 21:29:36.000 166 30839.60 101.95 43555.84 88888.00 2009-06-15 21:29:37.000 166 30839.62 101.91 43555.84 88888.00 2009-06-15 21:29:38.000 166 30839.64 101.96 43555.89 88888.00 2009-06-15 21:29:39.000 166 30839.62 101.97 43555.90 88888.00 2009-06-15 21:29:40.000 166 30839.61 101.93 43555.85 53363.12 2009-06-15 21:29:41.000 166 30839.61 101.93 43555.84 88888.00 2009-06-15 21:29:42.000 166 30839.62 101.94 43555.85 88888.00 2009-06-15 21:29:43.000 166 30839.62 101.98 43555.88 88888.00 2009-06-15 21:29:44.000 166 30839.63 101.99 43555.94 88888.00 2009-06-15 21:29:45.000 166 30839.63 101.98 43555.93 53363.08 2009-06-15 21:29:46.000 166 30839.63 101.97 43555.94 88888.00 2009-06-15 21:29:47.000 166 30839.63 102.02 43555.89 88888.00 2009-06-15 21:29:48.000 166 30839.63 102.01 43555.87 88888.00 2009-06-15 21:29:49.000 166 30839.63 102.01 43555.89 88888.00 2009-06-15 21:29:50.000 166 30839.61 101.98 43555.91 53363.13 2009-06-15 21:29:51.000 166 30839.67 101.99 43555.91 88888.00 2009-06-15 21:29:52.000 166 30839.69 102.00 43555.92 88888.00 2009-06-15 21:29:53.000 166 30839.67 101.99 43555.96 88888.00 2009-06-15 21:29:54.000 166 30839.67 101.96 43555.94 88888.00 2009-06-15 21:29:55.000 166 30839.63 101.92 43555.94 53363.16 2009-06-15 21:29:56.000 166 30839.63 101.93 43555.95 88888.00 2009-06-15 21:29:57.000 166 30839.63 101.96 43555.92 88888.00 2009-06-15 21:29:58.000 166 30839.63 101.97 43555.89 88888.00 2009-06-15 21:29:59.000 166 30839.61 101.98 43555.90 88888.00 2009-06-15 21:30:00.000 166 30839.64 101.95 43555.91 53363.11 2009-06-15 21:30:01.000 166 30839.62 101.95 43555.91 88888.00 2009-06-15 21:30:02.000 166 30839.62 101.94 43555.86 88888.00 2009-06-15 21:30:03.000 166 30839.60 101.93 43555.80 88888.00 2009-06-15 21:30:04.000 166 30839.61 101.95 43555.81 88888.00 2009-06-15 21:30:05.000 166 30839.61 101.93 43555.81 53363.12 2009-06-15 21:30:06.000 166 30839.59 101.96 43555.83 88888.00 2009-06-15 21:30:07.000 166 30839.56 101.97 43555.86 88888.00 2009-06-15 21:30:08.000 166 30839.55 101.94 43555.82 88888.00 2009-06-15 21:30:09.000 166 30839.53 101.93 43555.84 88888.00 2009-06-15 21:30:10.000 166 30839.56 101.94 43555.83 53363.10 2009-06-15 21:30:11.000 166 30839.57 101.93 43555.77 88888.00 2009-06-15 21:30:12.000 166 30839.56 101.94 43555.76 88888.00 2009-06-15 21:30:13.000 166 30839.56 101.94 43555.79 88888.00 2009-06-15 21:30:14.000 166 30839.53 101.93 43555.82 88888.00 2009-06-15 21:30:15.000 166 30839.51 101.94 43555.79 53363.10 2009-06-15 21:30:16.000 166 30839.54 101.93 43555.82 88888.00 2009-06-15 21:30:17.000 166 30839.55 101.94 43555.80 88888.00 2009-06-15 21:30:18.000 166 30839.57 101.98 43555.77 88888.00 2009-06-15 21:30:19.000 166 30839.58 101.98 43555.81 88888.00 2009-06-15 21:30:20.000 166 30839.54 102.00 43555.81 53363.11 2009-06-15 21:30:21.000 166 30839.53 102.00 43555.81 88888.00 2009-06-15 21:30:22.000 166 30839.50 101.99 43555.85 88888.00 2009-06-15 21:30:23.000 166 30839.46 102.00 43555.84 88888.00 2009-06-15 21:30:24.000 166 30839.47 101.99 43555.86 88888.00 2009-06-15 21:30:25.000 166 30839.47 101.97 43555.89 53363.11 2009-06-15 21:30:26.000 166 30839.47 101.97 43555.91 88888.00 2009-06-15 21:30:27.000 166 30839.48 101.97 43555.95 88888.00 2009-06-15 21:30:28.000 166 30839.48 101.94 43555.92 88888.00 2009-06-15 21:30:29.000 166 30839.50 101.95 43555.88 88888.00 2009-06-15 21:30:30.000 166 30839.59 102.01 43555.81 53363.08 2009-06-15 21:30:31.000 166 30839.53 101.99 43555.72 88888.00 2009-06-15 21:30:32.000 166 30839.43 101.94 43555.86 88888.00 2009-06-15 21:30:33.000 166 30839.45 101.94 43555.92 88888.00 2009-06-15 21:30:34.000 166 30839.47 101.96 43555.93 88888.00 2009-06-15 21:30:35.000 166 30839.49 101.96 43555.91 53363.06 2009-06-15 21:30:36.000 166 30839.48 101.96 43555.91 88888.00 2009-06-15 21:30:37.000 166 30839.45 102.01 43555.93 88888.00 2009-06-15 21:30:38.000 166 30839.46 102.04 43555.93 88888.00 2009-06-15 21:30:39.000 166 30839.44 102.02 43555.95 88888.00 2009-06-15 21:30:40.000 166 30839.43 102.01 43555.97 53363.06 2009-06-15 21:30:41.000 166 30839.42 102.01 43555.94 88888.00 2009-06-15 21:30:42.000 166 30839.45 102.05 43555.91 88888.00 2009-06-15 21:30:43.000 166 30839.44 102.03 43555.93 88888.00 2009-06-15 21:30:44.000 166 30839.44 102.05 43555.95 88888.00 2009-06-15 21:30:45.000 166 30839.44 102.04 43555.96 53363.07 2009-06-15 21:30:46.000 166 30839.45 102.07 43555.93 88888.00 2009-06-15 21:30:47.000 166 30839.45 102.04 43555.89 88888.00 2009-06-15 21:30:48.000 166 30839.45 101.99 43555.87 88888.00 2009-06-15 21:30:49.000 166 30839.46 102.01 43555.88 88888.00 2009-06-15 21:30:50.000 166 30839.44 102.01 43555.90 53363.05 2009-06-15 21:30:51.000 166 30839.44 102.00 43555.91 88888.00 2009-06-15 21:30:52.000 166 30839.45 101.96 43555.89 88888.00 2009-06-15 21:30:53.000 166 30839.50 101.99 43555.88 88888.00 2009-06-15 21:30:54.000 166 30839.51 102.00 43555.93 88888.00 2009-06-15 21:30:55.000 166 30839.49 102.03 43555.92 53363.04 2009-06-15 21:30:56.000 166 30839.47 102.01 43555.89 88888.00 2009-06-15 21:30:57.000 166 30839.47 102.03 43555.91 88888.00 2009-06-15 21:30:58.000 166 30839.44 101.99 43555.95 88888.00 2009-06-15 21:30:59.000 166 30839.46 101.96 43555.97 88888.00 2009-06-15 21:31:00.000 166 30839.46 102.00 43555.97 53363.02 2009-06-15 21:31:01.000 166 30839.44 101.96 43555.95 88888.00 2009-06-15 21:31:02.000 166 30839.45 101.97 43555.98 88888.00 2009-06-15 21:31:03.000 166 30839.45 101.96 43555.94 88888.00 2009-06-15 21:31:04.000 166 30839.46 102.01 43555.99 88888.00 2009-06-15 21:31:05.000 166 30839.46 102.04 43556.00 53363.01 2009-06-15 21:31:06.000 166 30839.46 102.02 43555.99 88888.00 2009-06-15 21:31:07.000 166 30839.45 102.04 43555.99 88888.00 2009-06-15 21:31:08.000 166 30839.46 102.01 43555.99 88888.00 2009-06-15 21:31:09.000 166 30839.42 101.98 43555.93 88888.00 2009-06-15 21:31:10.000 166 30839.40 101.99 43555.92 53363.00 2009-06-15 21:31:11.000 166 30839.42 101.98 43555.94 88888.00 2009-06-15 21:31:12.000 166 30839.44 102.01 43555.91 88888.00 2009-06-15 21:31:13.000 166 30839.42 102.00 43555.89 88888.00 2009-06-15 21:31:14.000 166 30839.42 101.99 43555.88 88888.00 2009-06-15 21:31:15.000 166 30839.44 102.00 43555.91 53363.02 2009-06-15 21:31:16.000 166 30839.45 102.03 43555.92 88888.00 2009-06-15 21:31:17.000 166 30839.44 102.06 43555.91 88888.00 2009-06-15 21:31:18.000 166 30839.47 102.04 43555.88 88888.00 2009-06-15 21:31:19.000 166 30839.48 102.03 43555.85 88888.00 2009-06-15 21:31:20.000 166 30839.43 102.00 43555.84 53363.01 2009-06-15 21:31:21.000 166 30839.41 102.00 43555.85 88888.00 2009-06-15 21:31:22.000 166 30839.42 101.94 43555.83 88888.00 2009-06-15 21:31:23.000 166 30839.42 101.96 43555.83 88888.00 2009-06-15 21:31:24.000 166 30839.41 102.00 43555.86 88888.00 2009-06-15 21:31:25.000 166 30839.40 101.96 43555.87 53362.99 2009-06-15 21:31:26.000 166 30839.38 101.94 43555.84 88888.00 2009-06-15 21:31:27.000 166 30839.37 101.91 43555.83 88888.00 2009-06-15 21:31:28.000 166 30839.38 101.94 43555.84 88888.00 2009-06-15 21:31:29.000 166 30839.34 102.03 43555.85 88888.00 2009-06-15 21:31:30.000 166 30839.34 101.99 43555.88 53362.94 2009-06-15 21:31:31.000 166 30839.36 102.01 43555.84 88888.00 2009-06-15 21:31:32.000 166 30839.37 101.98 43555.87 88888.00 2009-06-15 21:31:33.000 166 30839.36 101.97 43555.87 88888.00 2009-06-15 21:31:34.000 166 30839.35 102.00 43555.85 88888.00 2009-06-15 21:31:35.000 166 30839.35 101.98 43555.81 53362.95 2009-06-15 21:31:36.000 166 30839.35 101.99 43555.82 88888.00 2009-06-15 21:31:37.000 166 30839.34 102.05 43555.86 88888.00 2009-06-15 21:31:38.000 166 30839.37 102.02 43555.89 88888.00 2009-06-15 21:31:39.000 166 30839.44 102.05 43555.83 88888.00 2009-06-15 21:31:40.000 166 30839.38 102.05 43555.79 53362.94 2009-06-15 21:31:41.000 166 30839.30 101.99 43555.80 88888.00 2009-06-15 21:31:42.000 166 30839.27 101.99 43555.80 88888.00 2009-06-15 21:31:43.000 166 30839.28 101.99 43555.82 88888.00 2009-06-15 21:31:44.000 166 30839.29 102.00 43555.83 88888.00 2009-06-15 21:31:45.000 166 30839.29 102.00 43555.82 53362.96 2009-06-15 21:31:46.000 166 30839.28 101.97 43555.81 88888.00 2009-06-15 21:31:47.000 166 30839.30 101.97 43555.83 88888.00 2009-06-15 21:31:48.000 166 30839.26 101.97 43555.85 88888.00 2009-06-15 21:31:49.000 166 30839.26 101.99 43555.84 88888.00 2009-06-15 21:31:50.000 166 30839.32 101.96 43555.85 53362.95 2009-06-15 21:31:51.000 166 30839.29 101.92 43555.88 88888.00 2009-06-15 21:31:52.000 166 30839.28 101.93 43555.90 88888.00 2009-06-15 21:31:53.000 166 30839.32 101.93 43555.92 88888.00 2009-06-15 21:31:54.000 166 30839.30 101.96 43555.89 88888.00 2009-06-15 21:31:55.000 166 30839.29 101.96 43555.88 53362.94 2009-06-15 21:31:56.000 166 30839.27 101.94 43555.84 88888.00 2009-06-15 21:31:57.000 166 30839.27 101.92 43555.82 88888.00 2009-06-15 21:31:58.000 166 30839.27 101.88 43555.84 88888.00 2009-06-15 21:31:59.000 166 30839.25 101.92 43555.83 88888.00 2009-06-15 21:32:00.000 166 30839.24 101.92 43555.86 53362.92 2009-06-15 21:32:01.000 166 30839.23 101.92 43555.85 88888.00 2009-06-15 21:32:02.000 166 30839.25 101.93 43555.91 88888.00 2009-06-15 21:32:03.000 166 30839.22 101.93 43555.86 88888.00 2009-06-15 21:32:04.000 166 30839.30 101.97 43555.74 88888.00 2009-06-15 21:32:05.000 166 30839.19 101.92 43555.81 53362.90 2009-06-15 21:32:06.000 166 30839.12 101.82 43555.89 88888.00 2009-06-15 21:32:07.000 166 30839.19 101.85 43555.90 88888.00 2009-06-15 21:32:08.000 166 30839.17 101.89 43555.89 88888.00 2009-06-15 21:32:09.000 166 30839.18 101.86 43555.87 88888.00 2009-06-15 21:32:10.000 166 30839.21 101.83 43555.82 53362.89 2009-06-15 21:32:11.000 166 30839.20 101.80 43555.80 88888.00 2009-06-15 21:32:12.000 166 30839.21 101.80 43555.84 88888.00 2009-06-15 21:32:13.000 166 30839.22 101.79 43555.89 88888.00 2009-06-15 21:32:14.000 166 30839.20 101.79 43555.89 88888.00 2009-06-15 21:32:15.000 166 30839.21 101.80 43555.86 53362.86 2009-06-15 21:32:16.000 166 30839.16 101.80 43555.83 88888.00 2009-06-15 21:32:17.000 166 30839.18 101.75 43555.83 88888.00 2009-06-15 21:32:18.000 166 30839.21 101.77 43555.83 88888.00 2009-06-15 21:32:19.000 166 30839.19 101.78 43555.84 88888.00 2009-06-15 21:32:20.000 166 30839.16 101.77 43555.87 53362.85 2009-06-15 21:32:21.000 166 30839.16 101.77 43555.90 88888.00 2009-06-15 21:32:22.000 166 30839.15 101.76 43555.95 88888.00 2009-06-15 21:32:23.000 166 30839.15 101.78 43555.92 88888.00 2009-06-15 21:32:24.000 166 30839.14 101.77 43555.94 88888.00 2009-06-15 21:32:25.000 166 30839.15 101.75 43555.90 53362.82 2009-06-15 21:32:26.000 166 30839.15 101.77 43555.89 88888.00 2009-06-15 21:32:27.000 166 30839.15 101.73 43555.90 88888.00 2009-06-15 21:32:28.000 166 30839.13 101.72 43555.92 88888.00 2009-06-15 21:32:29.000 166 30839.10 101.72 43555.90 88888.00 2009-06-15 21:32:30.000 166 30839.13 101.71 43555.90 53362.81 2009-06-15 21:32:31.000 166 30839.15 101.70 43555.87 88888.00 2009-06-15 21:32:32.000 166 30839.13 101.68 43555.88 88888.00 2009-06-15 21:32:33.000 166 30839.11 101.66 43555.84 88888.00 2009-06-15 21:32:34.000 166 30839.14 101.66 43555.79 88888.00 2009-06-15 21:32:35.000 166 30839.13 101.70 43555.85 53362.79 2009-06-15 21:32:36.000 166 30839.13 101.71 43555.87 88888.00 2009-06-15 21:32:37.000 166 30839.16 101.67 43555.92 88888.00 2009-06-15 21:32:38.000 166 30839.11 101.65 43555.96 88888.00 2009-06-15 21:32:39.000 166 30839.09 101.64 43555.93 88888.00 2009-06-15 21:32:40.000 166 30839.10 101.61 43555.87 53362.82 2009-06-15 21:32:41.000 166 30839.11 101.63 43555.87 88888.00 2009-06-15 21:32:42.000 166 30839.11 101.66 43555.83 88888.00 2009-06-15 21:32:43.000 166 30839.11 101.67 43555.82 88888.00 2009-06-15 21:32:44.000 166 30839.10 101.61 43555.87 88888.00 2009-06-15 21:32:45.000 166 30839.07 101.60 43555.83 53362.75 2009-06-15 21:32:46.000 166 30839.06 101.59 43555.78 88888.00 2009-06-15 21:32:47.000 166 30839.05 101.60 43555.84 88888.00 2009-06-15 21:32:48.000 166 30839.08 101.61 43555.84 88888.00 2009-06-15 21:32:49.000 166 30839.06 101.60 43555.85 88888.00 2009-06-15 21:32:50.000 166 30839.07 101.59 43555.84 53362.77 2009-06-15 21:32:51.000 166 30838.99 101.50 43555.90 88888.00 2009-06-15 21:32:52.000 166 30838.98 101.54 43555.91 88888.00 2009-06-15 21:32:53.000 166 30839.06 101.62 43555.83 88888.00 2009-06-15 21:32:54.000 166 30839.05 101.61 43555.83 88888.00 2009-06-15 21:32:55.000 166 30839.04 101.63 43555.83 53362.81 2009-06-15 21:32:56.000 166 30839.04 101.57 43555.85 88888.00 2009-06-15 21:32:57.000 166 30839.02 101.58 43555.89 88888.00 2009-06-15 21:32:58.000 166 30839.00 101.58 43555.86 88888.00 2009-06-15 21:32:59.000 166 30839.00 101.60 43555.89 88888.00 2009-06-15 21:33:00.000 166 30839.00 101.59 43555.90 53362.75 2009-06-15 21:33:01.000 166 30838.99 101.57 43555.93 88888.00 2009-06-15 21:33:02.000 166 30839.01 101.56 43555.92 88888.00 2009-06-15 21:33:03.000 166 30838.99 101.59 43555.93 88888.00 2009-06-15 21:33:04.000 166 30838.98 101.54 43555.93 88888.00 2009-06-15 21:33:05.000 166 30839.00 101.47 43555.90 53362.76 2009-06-15 21:33:06.000 166 30838.98 101.47 43555.89 88888.00 2009-06-15 21:33:07.000 166 30838.96 101.50 43555.90 88888.00 2009-06-15 21:33:08.000 166 30839.00 101.49 43555.90 88888.00 2009-06-15 21:33:09.000 166 30838.98 101.47 43555.91 88888.00 2009-06-15 21:33:10.000 166 30838.94 101.44 43555.91 53362.74 2009-06-15 21:33:11.000 166 30838.98 101.47 43555.89 88888.00 2009-06-15 21:33:12.000 166 30838.97 101.46 43555.92 88888.00 2009-06-15 21:33:13.000 166 30838.97 101.45 43555.87 88888.00 2009-06-15 21:33:14.000 166 30838.94 101.45 43555.92 88888.00 2009-06-15 21:33:15.000 166 30838.95 101.43 43555.91 53362.74 2009-06-15 21:33:16.000 166 30838.99 101.41 43555.92 88888.00 2009-06-15 21:33:17.000 166 30839.04 101.43 43555.97 88888.00 2009-06-15 21:33:18.000 166 30839.04 101.46 43555.97 88888.00 2009-06-15 21:33:19.000 166 30839.03 101.45 43556.00 88888.00 2009-06-15 21:33:20.000 166 30838.99 101.44 43556.01 53362.75 2009-06-15 21:33:21.000 166 30838.97 101.42 43555.97 88888.00 2009-06-15 21:33:22.000 166 30838.99 101.40 43555.96 88888.00 2009-06-15 21:33:23.000 166 30839.00 101.43 43555.98 88888.00 2009-06-15 21:33:24.000 166 30838.99 101.39 43555.93 88888.00 2009-06-15 21:33:25.000 166 30839.00 101.42 43555.90 53362.75 2009-06-15 21:33:26.000 166 30838.98 101.42 43555.93 88888.00 2009-06-15 21:33:27.000 166 30838.96 101.44 43555.94 88888.00 2009-06-15 21:33:28.000 166 30838.98 101.42 43555.95 88888.00 2009-06-15 21:33:29.000 166 30839.01 101.41 43555.99 88888.00 2009-06-15 21:33:30.000 166 30839.02 101.44 43556.00 53362.74 2009-06-15 21:33:31.000 166 30838.97 101.43 43556.03 88888.00 2009-06-15 21:33:32.000 166 30839.01 101.41 43555.98 88888.00 2009-06-15 21:33:33.000 166 30839.01 101.42 43555.96 88888.00 2009-06-15 21:33:34.000 166 30838.99 101.42 43555.95 88888.00 2009-06-15 21:33:35.000 166 30838.99 101.39 43555.96 53362.75 2009-06-15 21:33:36.000 166 30839.02 101.44 43556.00 88888.00 2009-06-15 21:33:37.000 166 30839.04 101.41 43555.99 88888.00 2009-06-15 21:33:38.000 166 30839.02 101.42 43556.03 88888.00 2009-06-15 21:33:39.000 166 30838.99 101.44 43555.99 88888.00 2009-06-15 21:33:40.000 166 30838.99 101.41 43555.97 53362.77 2009-06-15 21:33:41.000 166 30838.97 101.40 43555.98 88888.00 2009-06-15 21:33:42.000 166 30838.94 101.39 43555.96 88888.00 2009-06-15 21:33:43.000 166 30838.98 101.38 43555.96 88888.00 2009-06-15 21:33:44.000 166 30838.96 101.40 43555.92 88888.00 2009-06-15 21:33:45.000 166 30838.91 101.45 43555.90 53362.81 2009-06-15 21:33:46.000 166 30838.90 101.40 43555.90 88888.00 2009-06-15 21:33:47.000 166 30838.87 101.40 43555.92 88888.00 2009-06-15 21:33:48.000 166 30838.87 101.42 43555.92 88888.00 2009-06-15 21:33:49.000 166 30838.84 101.43 43555.96 88888.00 2009-06-15 21:33:50.000 166 30838.84 101.47 43555.95 53362.75 2009-06-15 21:33:51.000 166 30838.82 101.44 43555.93 88888.00 2009-06-15 21:33:52.000 166 30838.86 101.44 43555.90 88888.00 2009-06-15 21:33:53.000 166 30838.90 101.45 43555.89 88888.00 2009-06-15 21:33:54.000 166 30838.91 101.48 43555.89 88888.00 2009-06-15 21:33:55.000 166 30838.89 101.49 43555.93 53362.74 2009-06-15 21:33:56.000 166 30838.87 101.53 43555.94 88888.00 2009-06-15 21:33:57.000 166 30838.85 101.51 43555.95 88888.00 2009-06-15 21:33:58.000 166 30838.88 101.47 43555.88 88888.00 2009-06-15 21:33:59.000 166 30838.86 101.50 43555.91 88888.00 2009-06-15 21:34:00.000 166 30838.85 101.52 43555.97 53362.70 2009-06-15 21:34:01.000 166 30838.81 101.49 43555.94 88888.00 2009-06-15 21:34:02.000 166 30838.75 101.47 43555.94 88888.00 2009-06-15 21:34:03.000 166 30838.75 101.50 43555.92 88888.00 2009-06-15 21:34:04.000 166 30838.72 101.51 43555.89 88888.00 2009-06-15 21:34:05.000 166 30838.72 101.49 43555.87 53362.68 2009-06-15 21:34:06.000 166 30838.73 101.51 43555.86 88888.00 2009-06-15 21:34:07.000 166 30838.74 101.51 43555.91 88888.00 2009-06-15 21:34:08.000 166 30838.71 101.51 43555.90 88888.00 2009-06-15 21:34:09.000 166 30838.71 101.53 43555.93 88888.00 2009-06-15 21:34:10.000 166 30838.73 101.54 43555.95 53362.65 2009-06-15 21:34:11.000 166 30838.70 101.54 43555.94 88888.00 2009-06-15 21:34:12.000 166 30838.68 101.56 43555.96 88888.00 2009-06-15 21:34:13.000 166 30838.68 101.58 43555.94 88888.00 2009-06-15 21:34:14.000 166 30838.68 101.61 43556.06 88888.00 2009-06-15 21:34:15.000 166 30838.67 101.61 43556.10 53362.60 2009-06-15 21:34:16.000 166 30838.68 101.58 43556.02 88888.00 2009-06-15 21:34:17.000 166 30838.67 101.61 43555.96 88888.00 2009-06-15 21:34:18.000 166 30838.67 101.64 43555.98 88888.00 2009-06-15 21:34:19.000 166 30838.67 101.64 43556.03 88888.00 2009-06-15 21:34:20.000 166 30838.67 101.64 43556.01 53362.60 2009-06-15 21:34:21.000 166 30838.64 101.66 43555.95 88888.00 2009-06-15 21:34:22.000 166 30838.62 101.65 43555.96 88888.00 2009-06-15 21:34:23.000 166 30838.58 101.67 43556.04 88888.00 2009-06-15 21:34:24.000 166 30838.58 101.64 43556.03 88888.00 2009-06-15 21:34:25.000 166 30838.57 101.62 43555.98 53362.55 2009-06-15 21:34:26.000 166 30838.56 101.66 43555.97 88888.00 2009-06-15 21:34:27.000 166 30838.56 101.66 43555.99 88888.00 2009-06-15 21:34:28.000 166 30838.56 101.67 43556.04 88888.00 2009-06-15 21:34:29.000 166 30838.56 101.66 43556.00 88888.00 2009-06-15 21:34:30.000 166 30838.55 101.67 43555.98 53362.53 2009-06-15 21:34:31.000 166 30838.58 101.67 43556.02 88888.00 2009-06-15 21:34:32.000 166 30838.58 101.65 43555.99 88888.00 2009-06-15 21:34:33.000 166 30838.57 101.70 43555.98 88888.00 2009-06-15 21:34:34.000 166 30838.61 101.74 43555.88 88888.00 2009-06-15 21:34:35.000 166 30838.58 101.65 43555.82 53362.51 2009-06-15 21:34:36.000 166 30838.59 101.62 43555.88 88888.00 2009-06-15 21:34:37.000 166 30838.57 101.62 43555.93 88888.00 2009-06-15 21:34:38.000 166 30838.54 101.65 43555.96 88888.00 2009-06-15 21:34:39.000 166 30838.53 101.69 43555.99 88888.00 2009-06-15 21:34:40.000 166 30838.53 101.69 43556.02 53362.45 2009-06-15 21:34:41.000 166 30838.56 101.68 43556.04 88888.00 2009-06-15 21:34:42.000 166 30838.57 101.71 43556.04 88888.00 2009-06-15 21:34:43.000 166 30838.57 101.72 43556.00 88888.00 2009-06-15 21:34:44.000 166 30838.54 101.67 43555.98 88888.00 2009-06-15 21:34:45.000 166 30838.54 101.67 43555.99 53362.49 2009-06-15 21:34:46.000 166 30838.54 101.67 43556.02 88888.00 2009-06-15 21:34:47.000 166 30838.49 101.66 43556.12 88888.00 2009-06-15 21:34:48.000 166 30838.51 101.67 43556.13 88888.00 2009-06-15 21:34:49.000 166 30838.53 101.70 43556.06 88888.00 2009-06-15 21:34:50.000 166 30838.52 101.72 43556.12 53362.50 2009-06-15 21:34:51.000 166 30838.53 101.73 43556.08 88888.00 2009-06-15 21:34:52.000 166 30838.53 101.72 43556.04 88888.00 2009-06-15 21:34:53.000 166 30838.55 101.71 43556.04 88888.00 2009-06-15 21:34:54.000 166 30838.55 101.69 43556.03 88888.00 2009-06-15 21:34:55.000 166 30838.54 101.65 43556.03 53362.46 2009-06-15 21:34:56.000 166 30838.51 101.66 43556.00 88888.00 2009-06-15 21:34:57.000 166 30838.51 101.69 43556.03 88888.00 2009-06-15 21:34:58.000 166 30838.50 101.69 43556.00 88888.00 2009-06-15 21:34:59.000 166 30838.49 101.67 43556.00 88888.00 2009-06-15 21:35:00.000 166 30838.47 101.69 43556.00 53362.47 2009-06-15 21:35:01.000 166 30838.49 101.69 43555.96 88888.00 2009-06-15 21:35:02.000 166 30838.50 101.69 43556.03 88888.00 2009-06-15 21:35:03.000 166 30838.49 101.71 43556.12 88888.00 2009-06-15 21:35:04.000 166 30838.52 101.72 43556.10 88888.00 2009-06-15 21:35:05.000 166 30838.52 101.68 43556.08 53362.49 2009-06-15 21:35:06.000 166 30838.50 101.64 43556.04 88888.00 2009-06-15 21:35:07.000 166 30838.48 101.65 43556.03 88888.00 2009-06-15 21:35:08.000 166 30838.48 101.63 43556.01 88888.00 2009-06-15 21:35:09.000 166 30838.50 101.62 43556.00 88888.00 2009-06-15 21:35:10.000 166 30838.51 101.63 43556.00 53362.50 2009-06-15 21:35:11.000 166 30838.49 101.59 43556.05 88888.00 2009-06-15 21:35:12.000 166 30838.51 101.59 43556.06 88888.00 2009-06-15 21:35:13.000 166 30838.54 101.61 43556.09 88888.00 2009-06-15 21:35:14.000 166 30838.50 101.61 43556.08 88888.00 2009-06-15 21:35:15.000 166 30838.52 101.56 43556.07 53362.48 2009-06-15 21:35:16.000 166 30838.51 101.58 43556.03 88888.00 2009-06-15 21:35:17.000 166 30838.50 101.56 43556.00 88888.00 2009-06-15 21:35:18.000 166 30838.54 101.54 43556.00 88888.00 2009-06-15 21:35:19.000 166 30838.56 101.54 43556.04 88888.00 2009-06-15 21:35:20.000 166 30838.53 101.56 43556.00 53362.50 2009-06-15 21:35:21.000 166 30838.49 101.51 43556.02 88888.00 2009-06-15 21:35:22.000 166 30838.49 101.48 43556.03 88888.00 2009-06-15 21:35:23.000 166 30838.49 101.49 43555.99 88888.00 2009-06-15 21:35:24.000 166 30838.46 101.48 43555.97 88888.00 2009-06-15 21:35:25.000 166 30838.45 101.50 43555.98 53362.49 2009-06-15 21:35:26.000 166 30838.47 101.46 43556.01 88888.00 2009-06-15 21:35:27.000 166 30838.45 101.45 43556.00 88888.00 2009-06-15 21:35:28.000 166 30838.38 101.45 43556.04 88888.00 2009-06-15 21:35:29.000 166 30838.40 101.49 43556.03 88888.00 2009-06-15 21:35:30.000 166 30838.43 101.53 43556.03 53362.50 2009-06-15 21:35:31.000 166 30838.46 101.47 43556.03 88888.00 2009-06-15 21:35:32.000 166 30838.46 101.48 43556.02 88888.00 2009-06-15 21:35:33.000 166 30838.47 101.47 43556.05 88888.00 2009-06-15 21:35:34.000 166 30838.47 101.50 43556.04 88888.00 2009-06-15 21:35:35.000 166 30838.44 101.51 43556.05 53362.47 2009-06-15 21:35:36.000 166 30838.43 101.51 43556.03 88888.00 2009-06-15 21:35:37.000 166 30838.47 101.50 43556.03 88888.00 2009-06-15 21:35:38.000 166 30838.49 101.52 43556.04 88888.00 2009-06-15 21:35:39.000 166 30838.44 101.55 43556.05 88888.00 2009-06-15 21:35:40.000 166 30838.41 101.54 43556.04 53362.47 2009-06-15 21:35:41.000 166 30838.44 101.53 43556.02 88888.00 2009-06-15 21:35:42.000 166 30838.43 101.54 43556.01 88888.00 2009-06-15 21:35:43.000 166 30838.41 101.57 43555.99 88888.00 2009-06-15 21:35:44.000 166 30838.40 101.57 43556.03 88888.00 2009-06-15 21:35:45.000 166 30838.39 101.57 43556.05 53362.47 2009-06-15 21:35:46.000 166 30838.35 101.55 43556.04 88888.00 2009-06-15 21:35:47.000 166 30838.36 101.53 43556.05 88888.00 2009-06-15 21:35:48.000 166 30838.35 101.56 43556.07 88888.00 2009-06-15 21:35:49.000 166 30838.34 101.56 43556.10 88888.00 2009-06-15 21:35:50.000 166 30838.33 101.53 43556.07 53362.45 2009-06-15 21:35:51.000 166 30838.35 101.56 43556.06 88888.00 2009-06-15 21:35:52.000 166 30838.35 101.58 43556.12 88888.00 2009-06-15 21:35:53.000 166 30838.37 101.59 43556.15 88888.00 2009-06-15 21:35:54.000 166 30838.35 101.59 43556.16 88888.00 2009-06-15 21:35:55.000 166 30838.32 101.57 43556.14 53362.47 2009-06-15 21:35:56.000 166 30838.28 101.54 43556.13 88888.00 2009-06-15 21:35:57.000 166 30838.36 101.58 43556.17 88888.00 2009-06-15 21:35:58.000 166 30838.38 101.63 43556.13 88888.00 2009-06-15 21:35:59.000 166 30838.39 101.65 43556.11 88888.00 2009-06-15 21:36:00.000 166 30838.36 101.64 43556.11 53362.50 2009-06-15 21:36:01.000 166 30838.36 101.63 43556.12 88888.00 2009-06-15 21:36:02.000 166 30838.38 101.64 43556.09 88888.00 2009-06-15 21:36:03.000 166 30838.35 101.64 43556.06 88888.00 2009-06-15 21:36:04.000 166 30838.34 101.60 43556.02 88888.00 2009-06-15 21:36:05.000 166 30838.33 101.58 43556.00 53362.45 2009-06-15 21:36:06.000 166 30838.37 101.60 43556.06 88888.00 2009-06-15 21:36:07.000 166 30838.37 101.60 43556.03 88888.00 2009-06-15 21:36:08.000 166 30838.35 101.62 43556.02 88888.00 2009-06-15 21:36:09.000 166 30838.34 101.61 43556.04 88888.00 2009-06-15 21:36:10.000 166 30838.33 101.63 43556.08 53362.44 2009-06-15 21:36:11.000 166 30838.30 101.65 43556.04 88888.00 2009-06-15 21:36:12.000 166 30838.31 101.63 43556.04 88888.00 2009-06-15 21:36:13.000 166 30838.29 101.65 43556.03 88888.00 2009-06-15 21:36:14.000 166 30838.31 101.67 43556.03 88888.00 2009-06-15 21:36:15.000 166 30838.32 101.65 43556.06 53362.46 2009-06-15 21:36:16.000 166 30838.31 101.66 43556.07 88888.00 2009-06-15 21:36:17.000 166 30838.32 101.67 43556.03 88888.00 2009-06-15 21:36:18.000 166 30838.30 101.70 43556.04 88888.00 2009-06-15 21:36:19.000 166 30838.31 101.74 43556.09 88888.00 2009-06-15 21:36:20.000 166 30838.32 101.74 43556.08 53362.46 2009-06-15 21:36:21.000 166 30838.35 101.75 43556.04 88888.00 2009-06-15 21:36:22.000 166 30838.35 101.73 43556.05 88888.00 2009-06-15 21:36:23.000 166 30838.33 101.75 43556.13 88888.00 2009-06-15 21:36:24.000 166 30838.33 101.79 43556.12 88888.00 2009-06-15 21:36:25.000 166 30838.33 101.73 43556.08 53362.45 2009-06-15 21:36:26.000 166 30838.34 101.71 43556.05 88888.00 2009-06-15 21:36:27.000 166 30838.34 101.70 43556.08 88888.00 2009-06-15 21:36:28.000 166 30838.34 101.71 43556.08 88888.00 2009-06-15 21:36:29.000 166 30838.36 101.76 43556.06 88888.00 2009-06-15 21:36:30.000 166 30838.35 101.79 43556.00 53362.46 2009-06-15 21:36:31.000 166 30838.36 101.79 43556.01 88888.00 2009-06-15 21:36:32.000 166 30838.36 101.78 43556.03 88888.00 2009-06-15 21:36:33.000 166 30838.36 101.78 43556.05 88888.00 2009-06-15 21:36:34.000 166 30838.36 101.76 43556.03 88888.00 2009-06-15 21:36:35.000 166 30838.36 101.76 43556.04 53362.49 2009-06-15 21:36:36.000 166 30838.32 101.76 43556.02 88888.00 2009-06-15 21:36:37.000 166 30838.31 101.80 43556.06 88888.00 2009-06-15 21:36:38.000 166 30838.33 101.82 43556.10 88888.00 2009-06-15 21:36:39.000 166 30838.33 101.83 43556.09 88888.00 2009-06-15 21:36:40.000 166 30838.31 101.82 43556.04 53362.48 2009-06-15 21:36:41.000 166 30838.34 101.80 43556.04 88888.00 2009-06-15 21:36:42.000 166 30838.35 101.80 43556.09 88888.00 2009-06-15 21:36:43.000 166 30838.34 101.80 43556.09 88888.00 2009-06-15 21:36:44.000 166 30838.33 101.80 43556.09 88888.00 2009-06-15 21:36:45.000 166 30838.33 101.77 43556.11 53362.45 2009-06-15 21:36:46.000 166 30838.32 101.80 43556.11 88888.00 2009-06-15 21:36:47.000 166 30838.36 101.81 43556.10 88888.00 2009-06-15 21:36:48.000 166 30838.33 101.76 43556.11 88888.00 2009-06-15 21:36:49.000 166 30838.32 101.74 43556.15 88888.00 2009-06-15 21:36:50.000 166 30838.34 101.78 43556.23 53362.48 2009-06-15 21:36:51.000 166 30838.35 101.81 43556.21 88888.00 2009-06-15 21:36:52.000 166 30838.36 101.85 43556.21 88888.00 2009-06-15 21:36:53.000 166 30838.35 101.86 43556.19 88888.00 2009-06-15 21:36:54.000 166 30838.34 101.86 43556.18 88888.00 2009-06-15 21:36:55.000 166 30838.31 101.85 43556.18 53362.49 2009-06-15 21:36:56.000 166 30838.30 101.79 43556.14 88888.00 2009-06-15 21:36:57.000 166 30838.31 101.77 43556.09 88888.00 2009-06-15 21:36:58.000 166 30838.37 101.81 43556.11 88888.00 2009-06-15 21:36:59.000 166 30838.37 101.82 43556.14 88888.00 2009-06-15 21:37:00.000 166 30838.33 101.81 43556.11 53362.46 2009-06-15 21:37:01.000 166 30838.34 101.80 43556.12 88888.00 2009-06-15 21:37:02.000 166 30838.33 101.81 43556.15 88888.00 2009-06-15 21:37:03.000 166 30838.32 101.80 43556.17 88888.00 2009-06-15 21:37:04.000 166 30838.31 101.76 43556.12 88888.00 2009-06-15 21:37:05.000 166 30838.31 101.77 43556.11 53362.49 2009-06-15 21:37:06.000 166 30838.32 101.75 43556.11 88888.00 2009-06-15 21:37:07.000 166 30838.32 101.79 43556.11 88888.00 2009-06-15 21:37:08.000 166 30838.35 101.84 43556.13 88888.00 2009-06-15 21:37:09.000 166 30838.31 101.84 43556.13 88888.00 2009-06-15 21:37:10.000 166 30838.32 101.88 43556.17 53362.46 2009-06-15 21:37:11.000 166 30838.31 101.90 43556.12 88888.00 2009-06-15 21:37:12.000 166 30838.29 101.89 43556.15 88888.00 2009-06-15 21:37:13.000 166 30838.29 101.90 43556.26 88888.00 2009-06-15 21:37:14.000 166 30838.32 101.86 43556.19 88888.00 2009-06-15 21:37:15.000 166 30838.32 101.87 43556.13 53362.56 2009-06-15 21:37:16.000 166 30838.32 101.89 43556.13 88888.00 2009-06-15 21:37:17.000 166 30838.32 101.86 43556.13 88888.00 2009-06-15 21:37:18.000 166 30838.30 101.85 43556.13 88888.00 2009-06-15 21:37:19.000 166 30838.31 101.87 43556.12 88888.00 2009-06-15 21:37:20.000 166 30838.30 101.86 43556.10 53362.50 2009-06-15 21:37:21.000 166 30838.27 101.85 43556.07 88888.00 2009-06-15 21:37:22.000 166 30838.25 101.88 43556.09 88888.00 2009-06-15 21:37:23.000 166 30838.22 101.87 43556.11 88888.00 2009-06-15 21:37:24.000 166 30838.22 101.87 43556.09 88888.00 2009-06-15 21:37:25.000 166 30838.23 101.88 43556.12 53362.50 2009-06-15 21:37:26.000 166 30838.21 101.87 43556.13 88888.00 2009-06-15 21:37:27.000 166 30838.19 101.84 43556.14 88888.00 2009-06-15 21:37:28.000 166 30838.20 101.85 43556.13 88888.00 2009-06-15 21:37:29.000 166 30838.22 101.89 43556.14 88888.00 2009-06-15 21:37:30.000 166 30838.21 101.89 43556.11 53362.48 2009-06-15 21:37:31.000 166 30838.18 101.85 43556.10 88888.00 2009-06-15 21:37:32.000 166 30838.22 101.83 43556.11 88888.00 2009-06-15 21:37:33.000 166 30838.20 101.86 43556.13 88888.00 2009-06-15 21:37:34.000 166 30838.21 101.87 43556.19 88888.00 2009-06-15 21:37:35.000 166 30838.19 101.85 43556.19 53362.48 2009-06-15 21:37:36.000 166 30838.21 101.88 43556.14 88888.00 2009-06-15 21:37:37.000 166 30838.22 101.89 43556.17 88888.00 2009-06-15 21:37:38.000 166 30838.22 101.89 43556.16 88888.00 2009-06-15 21:37:39.000 166 30838.20 101.90 43556.13 88888.00 2009-06-15 21:37:40.000 166 30838.18 101.92 43556.16 53362.44 2009-06-15 21:37:41.000 166 30838.19 101.92 43556.07 88888.00 2009-06-15 21:37:42.000 166 30838.16 101.92 43556.08 88888.00 2009-06-15 21:37:43.000 166 30838.16 101.89 43556.14 88888.00 2009-06-15 21:37:44.000 166 30838.14 101.88 43556.17 88888.00 2009-06-15 21:37:45.000 166 30838.13 101.87 43556.15 53362.45 2009-06-15 21:37:46.000 166 30838.14 101.89 43556.14 88888.00 2009-06-15 21:37:47.000 166 30838.11 101.93 43556.15 88888.00 2009-06-15 21:37:48.000 166 30838.03 101.91 43556.24 88888.00 2009-06-15 21:37:49.000 166 30838.14 102.02 43556.18 88888.00 2009-06-15 21:37:50.000 166 30838.19 102.03 43556.14 53362.43 2009-06-15 21:37:51.000 166 30838.16 102.00 43556.10 88888.00 2009-06-15 21:37:52.000 166 30838.17 101.91 43556.02 88888.00 2009-06-15 21:37:53.000 166 30838.14 101.93 43556.02 88888.00 2009-06-15 21:37:54.000 166 30838.13 101.96 43556.06 88888.00 2009-06-15 21:37:55.000 166 30838.12 101.94 43556.07 53362.41 2009-06-15 21:37:56.000 166 30838.07 101.92 43556.11 88888.00 2009-06-15 21:37:57.000 166 30838.03 101.95 43556.12 88888.00 2009-06-15 21:37:58.000 166 30838.02 101.97 43556.14 88888.00 2009-06-15 21:37:59.000 166 30838.04 101.93 43556.11 88888.00 2009-06-15 21:38:00.000 166 30838.05 101.92 43556.11 53362.36 2009-06-15 21:38:01.000 166 30838.06 101.92 43556.09 88888.00 2009-06-15 21:38:02.000 166 30838.08 101.89 43556.06 88888.00 2009-06-15 21:38:03.000 166 30838.10 101.89 43556.11 88888.00 2009-06-15 21:38:04.000 166 30838.08 101.89 43556.07 88888.00 2009-06-15 21:38:05.000 166 30838.04 101.88 43556.08 53362.35 2009-06-15 21:38:06.000 166 30837.98 101.86 43556.10 88888.00 2009-06-15 21:38:07.000 166 30837.97 101.85 43556.07 88888.00 2009-06-15 21:38:08.000 166 30837.95 101.87 43556.04 88888.00 2009-06-15 21:38:09.000 166 30837.96 101.92 43556.08 88888.00 2009-06-15 21:38:10.000 166 30837.96 101.95 43556.08 53362.32 2009-06-15 21:38:11.000 166 30837.94 101.94 43556.11 88888.00 2009-06-15 21:38:12.000 166 30837.96 101.97 43556.12 88888.00 2009-06-15 21:38:13.000 166 30837.96 101.99 43556.08 88888.00 2009-06-15 21:38:14.000 166 30837.96 101.97 43556.11 88888.00 2009-06-15 21:38:15.000 166 30837.92 101.99 43556.12 53362.32 2009-06-15 21:38:16.000 166 30837.91 101.99 43556.11 88888.00 2009-06-15 21:38:17.000 166 30837.93 102.01 43556.12 88888.00 2009-06-15 21:38:18.000 166 30837.92 102.07 43556.14 88888.00 2009-06-15 21:38:19.000 166 30837.94 102.07 43556.14 88888.00 2009-06-15 21:38:20.000 166 30837.94 102.08 43556.15 53362.33 2009-06-15 21:38:21.000 166 30837.84 102.04 43556.21 88888.00 2009-06-15 21:38:22.000 166 30837.85 102.05 43556.27 88888.00 2009-06-15 21:38:23.000 166 30837.90 102.10 43556.16 88888.00 2009-06-15 21:38:24.000 166 30837.91 102.09 43556.15 88888.00 2009-06-15 21:38:25.000 166 30837.91 102.10 43556.13 53362.35 2009-06-15 21:38:26.000 166 30837.92 102.15 43556.16 88888.00 2009-06-15 21:38:27.000 166 30837.94 102.17 43556.15 88888.00 2009-06-15 21:38:28.000 166 30837.95 102.19 43556.14 88888.00 2009-06-15 21:38:29.000 166 30837.96 102.22 43556.14 88888.00 2009-06-15 21:38:30.000 166 30837.95 102.22 43556.14 53362.31 2009-06-15 21:38:31.000 166 30837.88 102.16 43556.21 88888.00 2009-06-15 21:38:32.000 166 30837.92 102.22 43556.28 88888.00 2009-06-15 21:38:33.000 166 30837.94 102.25 43556.20 88888.00 2009-06-15 21:38:34.000 166 30837.92 102.30 43556.23 88888.00 2009-06-15 21:38:35.000 166 30837.92 102.27 43556.22 53362.34 2009-06-15 21:38:36.000 166 30837.91 102.28 43556.21 88888.00 2009-06-15 21:38:37.000 166 30837.92 102.32 43556.22 88888.00 2009-06-15 21:38:38.000 166 30837.91 102.34 43556.22 88888.00 2009-06-15 21:38:39.000 166 30837.92 102.36 43556.23 88888.00 2009-06-15 21:38:40.000 166 30837.95 102.39 43556.24 53362.34 2009-06-15 21:38:41.000 166 30837.93 102.37 43556.22 88888.00 2009-06-15 21:38:42.000 166 30837.93 102.36 43556.21 88888.00 2009-06-15 21:38:43.000 166 30837.97 102.42 43556.22 88888.00 2009-06-15 21:38:44.000 166 30837.94 102.44 43556.25 88888.00 2009-06-15 21:38:45.000 166 30837.97 102.39 43556.27 53362.40 2009-06-15 21:38:46.000 166 30837.99 102.45 43556.33 88888.00 2009-06-15 21:38:47.000 166 30838.00 102.49 43556.30 88888.00 2009-06-15 21:38:48.000 166 30838.04 102.53 43556.28 88888.00 2009-06-15 21:38:49.000 166 30838.04 102.49 43556.28 88888.00 2009-06-15 21:38:50.000 166 30838.00 102.49 43556.27 53362.41 2009-06-15 21:38:51.000 166 30838.03 102.51 43556.28 88888.00 2009-06-15 21:38:52.000 166 30838.02 102.53 43556.28 88888.00 2009-06-15 21:38:53.000 166 30838.02 102.59 43556.28 88888.00 2009-06-15 21:38:54.000 166 30838.03 102.60 43556.27 88888.00 2009-06-15 21:38:55.000 166 30838.03 102.60 43556.21 53362.43 2009-06-15 21:38:56.000 166 30838.04 102.58 43556.21 88888.00 2009-06-15 21:38:57.000 166 30838.05 102.58 43556.21 88888.00 2009-06-15 21:38:58.000 166 30838.05 102.53 43556.20 88888.00 2009-06-15 21:38:59.000 166 30838.03 102.55 43556.21 88888.00 2009-06-15 21:39:00.000 166 30838.04 102.53 43556.23 53362.44 2009-06-15 21:39:01.000 166 30838.07 102.53 43556.21 88888.00 2009-06-15 21:39:02.000 166 30838.07 102.53 43556.25 88888.00 2009-06-15 21:39:03.000 166 30838.09 102.47 43556.26 88888.00 2009-06-15 21:39:04.000 166 30838.09 102.48 43556.25 88888.00 2009-06-15 21:39:05.000 166 30838.09 102.48 43556.25 53362.49 2009-06-15 21:39:06.000 166 30838.12 102.45 43556.22 88888.00 2009-06-15 21:39:07.000 166 30838.10 102.46 43556.26 88888.00 2009-06-15 21:39:08.000 166 30838.15 102.45 43556.27 88888.00 2009-06-15 21:39:09.000 166 30838.17 102.46 43556.25 88888.00 2009-06-15 21:39:10.000 166 30838.16 102.48 43556.24 53362.47 2009-06-15 21:39:11.000 166 30838.17 102.48 43556.25 88888.00 2009-06-15 21:39:12.000 166 30838.20 102.49 43556.28 88888.00 2009-06-15 21:39:13.000 166 30838.24 102.50 43556.31 88888.00 2009-06-15 21:39:14.000 166 30838.22 102.51 43556.29 88888.00 2009-06-15 21:39:15.000 166 30838.20 102.50 43556.31 53362.54 2009-06-15 21:39:16.000 166 30838.19 102.50 43556.33 88888.00 2009-06-15 21:39:17.000 166 30838.21 102.51 43556.37 88888.00 2009-06-15 21:39:18.000 166 30838.26 102.53 43556.40 88888.00 2009-06-15 21:39:19.000 166 30838.27 102.52 43556.34 88888.00 2009-06-15 21:39:20.000 166 30838.26 102.53 43556.35 53362.56 2009-06-15 21:39:21.000 166 30838.27 102.51 43556.37 88888.00 2009-06-15 21:39:22.000 166 30838.28 102.48 43556.38 88888.00 2009-06-15 21:39:23.000 166 30838.25 102.47 43556.38 88888.00 2009-06-15 21:39:24.000 166 30838.22 102.48 43556.36 88888.00 2009-06-15 21:39:25.000 166 30838.24 102.46 43556.33 53362.60 2009-06-15 21:39:26.000 166 30838.26 102.45 43556.32 88888.00 2009-06-15 21:39:27.000 166 30838.25 102.43 43556.33 88888.00 2009-06-15 21:39:28.000 166 30838.24 102.43 43556.32 88888.00 2009-06-15 21:39:29.000 166 30838.25 102.46 43556.38 88888.00 2009-06-15 21:39:30.000 166 30838.28 102.46 43556.37 53362.60 2009-06-15 21:39:31.000 166 30838.28 102.43 43556.39 88888.00 2009-06-15 21:39:32.000 166 30838.25 102.41 43556.42 88888.00 2009-06-15 21:39:33.000 166 30838.28 102.41 43556.42 88888.00 2009-06-15 21:39:34.000 166 30838.27 102.45 43556.39 88888.00 2009-06-15 21:39:35.000 166 30838.26 102.44 43556.36 53362.57 2009-06-15 21:39:36.000 166 30838.26 102.37 43556.37 88888.00 2009-06-15 21:39:37.000 166 30838.25 102.37 43556.33 88888.00 2009-06-15 21:39:38.000 166 30838.25 102.40 43556.32 88888.00 2009-06-15 21:39:39.000 166 30838.23 102.38 43556.34 88888.00 2009-06-15 21:39:40.000 166 30838.26 102.35 43556.33 53362.59 2009-06-15 21:39:41.000 166 30838.28 102.35 43556.29 88888.00 2009-06-15 21:39:42.000 166 30838.26 102.39 43556.30 88888.00 2009-06-15 21:39:43.000 166 30838.22 102.37 43556.34 88888.00 2009-06-15 21:39:44.000 166 30838.25 102.36 43556.33 88888.00 2009-06-15 21:39:45.000 166 30838.28 102.37 43556.31 53362.61 2009-06-15 21:39:46.000 166 30838.26 102.37 43556.34 88888.00 2009-06-15 21:39:47.000 166 30838.22 102.34 43556.36 88888.00 2009-06-15 21:39:48.000 166 30838.25 102.32 43556.39 88888.00 2009-06-15 21:39:49.000 166 30838.26 102.35 43556.40 88888.00 2009-06-15 21:39:50.000 166 30838.26 102.37 43556.37 53362.57 2009-06-15 21:39:51.000 166 30838.22 102.35 43556.31 88888.00 2009-06-15 21:39:52.000 166 30838.20 102.33 43556.32 88888.00 2009-06-15 21:39:53.000 166 30838.22 102.27 43556.34 88888.00 2009-06-15 21:39:54.000 166 30838.22 102.26 43556.33 88888.00 2009-06-15 21:39:55.000 166 30838.24 102.30 43556.38 53362.57 2009-06-15 21:39:56.000 166 30838.22 102.28 43556.37 88888.00 2009-06-15 21:39:57.000 166 30838.23 102.28 43556.38 88888.00 2009-06-15 21:39:58.000 166 30838.24 102.26 43556.36 88888.00 2009-06-15 21:39:59.000 166 30838.23 102.24 43556.38 88888.00 2009-06-15 21:40:00.000 166 30838.24 102.25 43556.36 53362.56 2009-06-15 21:40:01.000 166 30838.24 102.25 43556.33 88888.00 2009-06-15 21:40:02.000 166 30838.23 102.29 43556.30 88888.00 2009-06-15 21:40:03.000 166 30838.22 102.29 43556.29 88888.00 2009-06-15 21:40:04.000 166 30838.24 102.29 43556.31 88888.00 2009-06-15 21:40:05.000 166 30838.22 102.27 43556.34 53362.57 2009-06-15 21:40:06.000 166 30838.25 102.31 43556.32 88888.00 2009-06-15 21:40:07.000 166 30838.26 102.32 43556.34 88888.00 2009-06-15 21:40:08.000 166 30838.24 102.35 43556.35 88888.00 2009-06-15 21:40:09.000 166 30838.24 102.33 43556.34 88888.00 2009-06-15 21:40:10.000 166 30838.22 102.29 43556.34 53362.57 2009-06-15 21:40:11.000 166 30838.24 102.30 43556.34 88888.00 2009-06-15 21:40:12.000 166 30838.25 102.30 43556.36 88888.00 2009-06-15 21:40:13.000 166 30838.26 102.27 43556.39 88888.00 2009-06-15 21:40:14.000 166 30838.27 102.27 43556.40 88888.00 2009-06-15 21:40:15.000 166 30838.21 102.25 43556.36 53362.60 2009-06-15 21:40:16.000 166 30838.22 102.26 43556.36 88888.00 2009-06-15 21:40:17.000 166 30838.25 102.31 43556.34 88888.00 2009-06-15 21:40:18.000 166 30838.25 102.35 43556.36 88888.00 2009-06-15 21:40:19.000 166 30838.27 102.34 43556.35 88888.00 2009-06-15 21:40:20.000 166 30838.27 102.34 43556.33 53362.63 2009-06-15 21:40:21.000 166 30838.27 102.30 43556.35 88888.00 2009-06-15 21:40:22.000 166 30838.29 102.29 43556.32 88888.00 2009-06-15 21:40:23.000 166 30838.29 102.27 43556.34 88888.00 2009-06-15 21:40:24.000 166 30838.28 102.26 43556.36 88888.00 2009-06-15 21:40:25.000 166 30838.27 102.29 43556.38 53362.66 2009-06-15 21:40:26.000 166 30838.24 102.35 43556.44 88888.00 2009-06-15 21:40:27.000 166 30838.23 102.30 43556.43 88888.00 2009-06-15 21:40:28.000 166 30838.24 102.29 43556.37 88888.00 2009-06-15 21:40:29.000 166 30838.26 102.32 43556.41 88888.00 2009-06-15 21:40:30.000 166 30838.28 102.32 43556.42 53362.68 2009-06-15 21:40:31.000 166 30838.29 102.33 43556.38 88888.00 2009-06-15 21:40:32.000 166 30838.27 102.34 43556.32 88888.00 2009-06-15 21:40:33.000 166 30838.30 102.29 43556.31 88888.00 2009-06-15 21:40:34.000 166 30838.33 102.29 43556.32 88888.00 2009-06-15 21:40:35.000 166 30838.32 102.33 43556.29 53362.73 2009-06-15 21:40:36.000 166 30838.32 102.35 43556.26 88888.00 2009-06-15 21:40:37.000 166 30838.30 102.36 43556.31 88888.00 2009-06-15 21:40:38.000 166 30838.32 102.36 43556.36 88888.00 2009-06-15 21:40:39.000 166 30838.33 102.42 43556.37 88888.00 2009-06-15 21:40:40.000 166 30838.31 102.42 43556.35 53362.74 2009-06-15 21:40:41.000 166 30838.29 102.41 43556.36 88888.00 2009-06-15 21:40:42.000 166 30838.29 102.43 43556.37 88888.00 2009-06-15 21:40:43.000 166 30838.28 102.41 43556.39 88888.00 2009-06-15 21:40:44.000 166 30838.28 102.42 43556.42 88888.00 2009-06-15 21:40:45.000 166 30838.28 102.41 43556.41 53362.72 2009-06-15 21:40:46.000 166 30838.36 102.52 43556.32 88888.00 2009-06-15 21:40:47.000 166 30838.26 102.45 43556.41 88888.00 2009-06-15 21:40:48.000 166 30838.29 102.45 43556.48 88888.00 2009-06-15 21:40:49.000 166 30838.29 102.46 43556.51 88888.00 2009-06-15 21:40:50.000 166 30838.28 102.45 43556.42 53362.71 2009-06-15 21:40:51.000 166 30838.28 102.46 43556.41 88888.00 2009-06-15 21:40:52.000 166 30838.26 102.47 43556.46 88888.00 2009-06-15 21:40:53.000 166 30838.30 102.50 43556.47 88888.00 2009-06-15 21:40:54.000 166 30838.29 102.47 43556.43 88888.00 2009-06-15 21:40:55.000 166 30838.29 102.53 43556.42 53362.75 2009-06-15 21:40:56.000 166 30838.27 102.50 43556.41 88888.00 2009-06-15 21:40:57.000 166 30838.29 102.47 43556.43 88888.00 2009-06-15 21:40:58.000 166 30838.26 102.52 43556.44 88888.00 2009-06-15 21:40:59.000 166 30838.25 102.50 43556.40 88888.00 2009-06-15 21:41:00.000 166 30838.27 102.47 43556.42 53362.69 2009-06-15 21:41:01.000 166 30838.26 102.49 43556.41 88888.00 2009-06-15 21:41:02.000 166 30838.25 102.47 43556.39 88888.00 2009-06-15 21:41:03.000 166 30838.22 102.43 43556.42 88888.00 2009-06-15 21:41:04.000 166 30838.23 102.41 43556.39 88888.00 2009-06-15 21:41:05.000 166 30838.22 102.40 43556.44 53362.73 2009-06-15 21:41:06.000 166 30838.21 102.42 43556.46 88888.00 2009-06-15 21:41:07.000 166 30838.20 102.43 43556.43 88888.00 2009-06-15 21:41:08.000 166 30838.20 102.39 43556.42 88888.00 2009-06-15 21:41:09.000 166 30838.20 102.38 43556.40 88888.00 2009-06-15 21:41:10.000 166 30838.17 102.36 43556.37 53362.67 2009-06-15 21:41:11.000 166 30838.20 102.38 43556.39 88888.00 2009-06-15 21:41:12.000 166 30838.17 102.39 43556.40 88888.00 2009-06-15 21:41:13.000 166 30838.15 102.43 43556.42 88888.00 2009-06-15 21:41:14.000 166 30838.17 102.44 43556.41 88888.00 2009-06-15 21:41:15.000 166 30838.18 102.45 43556.41 53362.63 2009-06-15 21:41:16.000 166 30838.17 102.45 43556.41 88888.00 2009-06-15 21:41:17.000 166 30838.16 102.43 43556.45 88888.00 2009-06-15 21:41:18.000 166 30838.20 102.47 43556.43 88888.00 2009-06-15 21:41:19.000 166 30838.21 102.46 43556.40 88888.00 2009-06-15 21:41:20.000 166 30838.19 102.51 43556.42 53362.66 2009-06-15 21:41:21.000 166 30838.14 102.53 43556.43 88888.00 2009-06-15 21:41:22.000 166 30838.13 102.52 43556.43 88888.00 2009-06-15 21:41:23.000 166 30838.13 102.51 43556.40 88888.00 2009-06-15 21:41:24.000 166 30838.12 102.52 43556.42 88888.00 2009-06-15 21:41:25.000 166 30838.12 102.51 43556.47 53362.65 2009-06-15 21:41:26.000 166 30838.13 102.49 43556.44 88888.00 2009-06-15 21:41:27.000 166 30838.13 102.49 43556.40 88888.00 2009-06-15 21:41:28.000 166 30838.13 102.51 43556.41 88888.00 2009-06-15 21:41:29.000 166 30838.14 102.52 43556.44 88888.00 2009-06-15 21:41:30.000 166 30838.11 102.52 43556.42 53362.62 2009-06-15 21:41:31.000 166 30838.13 102.51 43556.39 88888.00 2009-06-15 21:41:32.000 166 30838.18 102.52 43556.42 88888.00 2009-06-15 21:41:33.000 166 30838.17 102.50 43556.44 88888.00 2009-06-15 21:41:34.000 166 30838.14 102.46 43556.46 88888.00 2009-06-15 21:41:35.000 166 30838.13 102.44 43556.43 53362.65 2009-06-15 21:41:36.000 166 30838.13 102.43 43556.39 88888.00 2009-06-15 21:41:37.000 166 30838.13 102.49 43556.43 88888.00 2009-06-15 21:41:38.000 166 30838.14 102.46 43556.45 88888.00 2009-06-15 21:41:39.000 166 30838.11 102.50 43556.43 88888.00 2009-06-15 21:41:40.000 166 30838.12 102.52 43556.39 53362.62 2009-06-15 21:41:41.000 166 30838.12 102.52 43556.40 88888.00 2009-06-15 21:41:42.000 166 30838.15 102.54 43556.46 88888.00 2009-06-15 21:41:43.000 166 30838.15 102.51 43556.42 88888.00 2009-06-15 21:41:44.000 166 30838.13 102.52 43556.39 88888.00 2009-06-15 21:41:45.000 166 30838.12 102.51 43556.33 53362.63 2009-06-15 21:41:46.000 166 30838.11 102.49 43556.37 88888.00 2009-06-15 21:41:47.000 166 30838.11 102.50 43556.38 88888.00 2009-06-15 21:41:48.000 166 30838.11 102.46 43556.45 88888.00 2009-06-15 21:41:49.000 166 30838.13 102.48 43556.45 88888.00 2009-06-15 21:41:50.000 166 30838.11 102.49 43556.45 53362.64 2009-06-15 21:41:51.000 166 30838.10 102.50 43556.41 88888.00 2009-06-15 21:41:52.000 166 30838.09 102.49 43556.45 88888.00 2009-06-15 21:41:53.000 166 30838.09 102.51 43556.41 88888.00 2009-06-15 21:41:54.000 166 30838.09 102.49 43556.36 88888.00 2009-06-15 21:41:55.000 166 30838.09 102.47 43556.31 53362.66 2009-06-15 21:41:56.000 166 30838.11 102.46 43556.31 88888.00 2009-06-15 21:41:57.000 166 30838.12 102.47 43556.35 88888.00 2009-06-15 21:41:58.000 166 30838.12 102.45 43556.36 88888.00 2009-06-15 21:41:59.000 166 30838.13 102.49 43556.36 88888.00 2009-06-15 21:42:00.000 166 30838.12 102.47 43556.42 53362.64 2009-06-15 21:42:01.000 166 30838.10 102.44 43556.44 88888.00 2009-06-15 21:42:02.000 166 30838.11 102.44 43556.40 88888.00 2009-06-15 21:42:03.000 166 30838.10 102.44 43556.44 88888.00 2009-06-15 21:42:04.000 166 30838.10 102.44 43556.40 88888.00 2009-06-15 21:42:05.000 166 30838.10 102.47 43556.38 53362.64 2009-06-15 21:42:06.000 166 30838.11 102.49 43556.36 88888.00 2009-06-15 21:42:07.000 166 30838.09 102.49 43556.39 88888.00 2009-06-15 21:42:08.000 166 30838.10 102.47 43556.39 88888.00 2009-06-15 21:42:09.000 166 30838.11 102.48 43556.39 88888.00 2009-06-15 21:42:10.000 166 30838.11 102.43 43556.40 53362.68 2009-06-15 21:42:11.000 166 30838.12 102.40 43556.38 88888.00 2009-06-15 21:42:12.000 166 30838.14 102.39 43556.37 88888.00 2009-06-15 21:42:13.000 166 30838.15 102.40 43556.42 88888.00 2009-06-15 21:42:14.000 166 30838.16 102.39 43556.44 88888.00 2009-06-15 21:42:15.000 166 30838.14 102.41 43556.43 53362.68 2009-06-15 21:42:16.000 166 30838.12 102.44 43556.41 88888.00 2009-06-15 21:42:17.000 166 30838.15 102.41 43556.38 88888.00 2009-06-15 21:42:18.000 166 30838.16 102.46 43556.42 88888.00 2009-06-15 21:42:19.000 166 30838.14 102.44 43556.46 88888.00 2009-06-15 21:42:20.000 166 30838.16 102.44 43556.45 53362.69 2009-06-15 21:42:21.000 166 30838.13 102.42 43556.47 88888.00 2009-06-15 21:42:22.000 166 30838.13 102.38 43556.48 88888.00 2009-06-15 21:42:23.000 166 30838.09 102.41 43556.42 88888.00 2009-06-15 21:42:24.000 166 30838.08 102.43 43556.46 88888.00 2009-06-15 21:42:25.000 166 30838.13 102.43 43556.51 53362.71 2009-06-15 21:42:26.000 166 30838.15 102.39 43556.54 88888.00 2009-06-15 21:42:27.000 166 30838.15 102.36 43556.50 88888.00 2009-06-15 21:42:28.000 166 30838.18 102.37 43556.52 88888.00 2009-06-15 21:42:29.000 166 30838.18 102.38 43556.51 88888.00 2009-06-15 21:42:30.000 166 30838.17 102.39 43556.52 53362.71 2009-06-15 21:42:31.000 166 30838.19 102.40 43556.56 88888.00 2009-06-15 21:42:32.000 166 30838.21 102.41 43556.54 88888.00 2009-06-15 21:42:33.000 166 30838.21 102.38 43556.49 88888.00 2009-06-15 21:42:34.000 166 30838.19 102.38 43556.46 88888.00 2009-06-15 21:42:35.000 166 30838.20 102.39 43556.48 53362.72 2009-06-15 21:42:36.000 166 30838.18 102.41 43556.49 88888.00 2009-06-15 21:42:37.000 166 30838.18 102.41 43556.61 88888.00 2009-06-15 21:42:38.000 166 30838.20 102.40 43556.60 88888.00 2009-06-15 21:42:39.000 166 30838.20 102.42 43556.53 88888.00 2009-06-15 21:42:40.000 166 30838.22 102.44 43556.49 53362.74 2009-06-15 21:42:41.000 166 30838.20 102.44 43556.55 88888.00 2009-06-15 21:42:42.000 166 30838.24 102.50 43556.54 88888.00 2009-06-15 21:42:43.000 166 30838.23 102.47 43556.42 88888.00 2009-06-15 21:42:44.000 166 30838.16 102.39 43556.59 88888.00 2009-06-15 21:42:45.000 166 30838.13 102.39 43556.61 53362.73 2009-06-15 21:42:46.000 166 30838.14 102.40 43556.58 88888.00 2009-06-15 21:42:47.000 166 30838.14 102.38 43556.59 88888.00 2009-06-15 21:42:48.000 166 30838.15 102.37 43556.62 88888.00 2009-06-15 21:42:49.000 166 30838.17 102.36 43556.57 88888.00 2009-06-15 21:42:50.000 166 30838.15 102.36 43556.56 53362.74 2009-06-15 21:42:51.000 166 30838.15 102.39 43556.53 88888.00 2009-06-15 21:42:52.000 166 30838.13 102.40 43556.53 88888.00 2009-06-15 21:42:53.000 166 30838.12 102.41 43556.61 88888.00 2009-06-15 21:42:54.000 166 30838.14 102.44 43556.63 88888.00 2009-06-15 21:42:55.000 166 30838.15 102.45 43556.66 53362.75 2009-06-15 21:42:56.000 166 30838.14 102.40 43556.58 88888.00 2009-06-15 21:42:57.000 166 30838.13 102.41 43556.55 88888.00 2009-06-15 21:42:58.000 166 30838.14 102.42 43556.60 88888.00 2009-06-15 21:42:59.000 166 30838.13 102.43 43556.63 88888.00 2009-06-15 21:43:00.000 166 30838.07 102.41 43556.59 53362.74 2009-06-15 21:43:01.000 166 30838.06 102.43 43556.61 88888.00 2009-06-15 21:43:02.000 166 30838.12 102.47 43556.64 88888.00 2009-06-15 21:43:03.000 166 30838.13 102.47 43556.63 88888.00 2009-06-15 21:43:04.000 166 30838.12 102.46 43556.60 88888.00 2009-06-15 21:43:05.000 166 30838.11 102.45 43556.61 53362.75 2009-06-15 21:43:06.000 166 30838.11 102.47 43556.60 88888.00 2009-06-15 21:43:07.000 166 30838.13 102.42 43556.64 88888.00 2009-06-15 21:43:08.000 166 30838.11 102.36 43556.65 88888.00 2009-06-15 21:43:09.000 166 30838.10 102.36 43556.63 88888.00 2009-06-15 21:43:10.000 166 30838.11 102.41 43556.57 53362.76 2009-06-15 21:43:11.000 166 30838.10 102.39 43556.59 88888.00 2009-06-15 21:43:12.000 166 30838.08 102.39 43556.59 88888.00 2009-06-15 21:43:13.000 166 30838.07 102.42 43556.60 88888.00 2009-06-15 21:43:14.000 166 30838.08 102.44 43556.60 88888.00 2009-06-15 21:43:15.000 166 30838.11 102.42 43556.60 53362.73 2009-06-15 21:43:16.000 166 30838.08 102.42 43556.61 88888.00 2009-06-15 21:43:17.000 166 30838.08 102.45 43556.64 88888.00 2009-06-15 21:43:18.000 166 30838.13 102.43 43556.66 88888.00 2009-06-15 21:43:19.000 166 30838.14 102.43 43556.62 88888.00 2009-06-15 21:43:20.000 166 30838.16 102.45 43556.61 53362.77 2009-06-15 21:43:21.000 166 30838.16 102.43 43556.60 88888.00 2009-06-15 21:43:22.000 166 30838.18 102.45 43556.64 88888.00 2009-06-15 21:43:23.000 166 30838.18 102.47 43556.72 88888.00 2009-06-15 21:43:24.000 166 30838.17 102.45 43556.65 88888.00 2009-06-15 21:43:25.000 166 30838.15 102.47 43556.61 53362.78 2009-06-15 21:43:26.000 166 30838.12 102.45 43556.64 88888.00 2009-06-15 21:43:27.000 166 30838.11 102.39 43556.64 88888.00 2009-06-15 21:43:28.000 166 30838.14 102.43 43556.63 88888.00 2009-06-15 21:43:29.000 166 30838.19 102.48 43556.63 88888.00 2009-06-15 21:43:30.000 166 30838.18 102.43 43556.57 53362.80 2009-06-15 21:43:31.000 166 30838.19 102.42 43556.58 88888.00 2009-06-15 21:43:32.000 166 30838.17 102.42 43556.64 88888.00 2009-06-15 21:43:33.000 166 30838.18 102.41 43556.63 88888.00 2009-06-15 21:43:34.000 166 30838.19 102.39 43556.62 88888.00 2009-06-15 21:43:35.000 166 30838.18 102.41 43556.64 53362.81 2009-06-15 21:43:36.000 166 30838.16 102.44 43556.65 88888.00 2009-06-15 21:43:37.000 166 30838.19 102.43 43556.63 88888.00 2009-06-15 21:43:38.000 166 30838.20 102.41 43556.63 88888.00 2009-06-15 21:43:39.000 166 30838.18 102.43 43556.68 88888.00 2009-06-15 21:43:40.000 166 30838.19 102.45 43556.71 53362.83 2009-06-15 21:43:41.000 166 30838.21 102.43 43556.70 88888.00 2009-06-15 21:43:42.000 166 30838.30 102.46 43556.56 88888.00 2009-06-15 21:43:43.000 166 30838.22 102.41 43556.57 88888.00 2009-06-15 21:43:44.000 166 30838.20 102.39 43556.64 88888.00 2009-06-15 21:43:45.000 166 30838.19 102.36 43556.69 53362.75 2009-06-15 21:43:46.000 166 30838.18 102.34 43556.71 88888.00 2009-06-15 21:43:47.000 166 30838.22 102.40 43556.70 88888.00 2009-06-15 21:43:48.000 166 30838.21 102.40 43556.70 88888.00 2009-06-15 21:43:49.000 166 30838.23 102.37 43556.67 88888.00 2009-06-15 21:43:50.000 166 30838.21 102.39 43556.67 53362.86 2009-06-15 21:43:51.000 166 30838.20 102.38 43556.69 88888.00 2009-06-15 21:43:52.000 166 30838.16 102.33 43556.81 88888.00 2009-06-15 21:43:53.000 166 30838.22 102.42 43556.75 88888.00 2009-06-15 21:43:54.000 166 30838.22 102.41 43556.70 88888.00 2009-06-15 21:43:55.000 166 30838.23 102.40 43556.68 53362.94 2009-06-15 21:43:56.000 166 30838.21 102.39 43556.67 88888.00 2009-06-15 21:43:57.000 166 30838.21 102.40 43556.71 88888.00 2009-06-15 21:43:58.000 166 30838.25 102.40 43556.67 88888.00 2009-06-15 21:43:59.000 166 30838.27 102.41 43556.69 88888.00 2009-06-15 21:44:00.000 166 30838.24 102.38 43556.69 53362.84 2009-06-15 21:44:01.000 166 30838.23 102.38 43556.63 88888.00 2009-06-15 21:44:02.000 166 30838.24 102.39 43556.65 88888.00 2009-06-15 21:44:03.000 166 30838.22 102.39 43556.71 88888.00 2009-06-15 21:44:04.000 166 30838.24 102.35 43556.69 88888.00 2009-06-15 21:44:05.000 166 30838.23 102.32 43556.67 53362.88 2009-06-15 21:44:06.000 166 30838.23 102.32 43556.64 88888.00 2009-06-15 21:44:07.000 166 30838.24 102.34 43556.64 88888.00 2009-06-15 21:44:08.000 166 30838.23 102.35 43556.64 88888.00 2009-06-15 21:44:09.000 166 30838.21 102.35 43556.67 88888.00 2009-06-15 21:44:10.000 166 30838.20 102.32 43556.70 53362.87 2009-06-15 21:44:11.000 166 30838.22 102.33 43556.73 88888.00 2009-06-15 21:44:12.000 166 30838.23 102.30 43556.69 88888.00 2009-06-15 21:44:13.000 166 30838.23 102.29 43556.68 88888.00 2009-06-15 21:44:14.000 166 30838.24 102.26 43556.70 88888.00 2009-06-15 21:44:15.000 166 30838.23 102.26 43556.67 53362.87 2009-06-15 21:44:16.000 166 30838.23 102.25 43556.68 88888.00 2009-06-15 21:44:17.000 166 30838.21 102.30 43556.66 88888.00 2009-06-15 21:44:18.000 166 30838.20 102.32 43556.69 88888.00 2009-06-15 21:44:19.000 166 30838.17 102.32 43556.62 88888.00 2009-06-15 21:44:20.000 166 30838.21 102.35 43556.59 53362.88 2009-06-15 21:44:21.000 166 30838.20 102.33 43556.63 88888.00 2009-06-15 21:44:22.000 166 30838.22 102.35 43556.72 88888.00 2009-06-15 21:44:23.000 166 30838.22 102.35 43556.69 88888.00 2009-06-15 21:44:24.000 166 30838.20 102.35 43556.68 88888.00 2009-06-15 21:44:25.000 166 30838.22 102.31 43556.72 53362.89 2009-06-15 21:44:26.000 166 30838.22 102.29 43556.73 88888.00 2009-06-15 21:44:27.000 166 30838.21 102.30 43556.74 88888.00 2009-06-15 21:44:28.000 166 30838.22 102.33 43556.75 88888.00 2009-06-15 21:44:29.000 166 30838.22 102.36 43556.76 88888.00 2009-06-15 21:44:30.000 166 30838.23 102.34 43556.79 53362.91 2009-06-15 21:44:31.000 166 30838.24 102.34 43556.76 88888.00 2009-06-15 21:44:32.000 166 30838.24 102.33 43556.76 88888.00 2009-06-15 21:44:33.000 166 30838.25 102.32 43556.77 88888.00 2009-06-15 21:44:34.000 166 30838.26 102.33 43556.78 88888.00 2009-06-15 21:44:35.000 166 30838.23 102.32 43556.71 53362.90 2009-06-15 21:44:36.000 166 30838.22 102.35 43556.80 88888.00 2009-06-15 21:44:37.000 166 30838.24 102.33 43556.79 88888.00 2009-06-15 21:44:38.000 166 30838.21 102.29 43556.79 88888.00 2009-06-15 21:44:39.000 166 30838.22 102.26 43556.79 88888.00 2009-06-15 21:44:40.000 166 30838.26 102.28 43556.80 53362.92 2009-06-15 21:44:41.000 166 30838.24 102.27 43556.81 88888.00 2009-06-15 21:44:42.000 166 30838.25 102.27 43556.78 88888.00 2009-06-15 21:44:43.000 166 30838.25 102.27 43556.74 88888.00 2009-06-15 21:44:44.000 166 30838.26 102.24 43556.76 88888.00 2009-06-15 21:44:45.000 166 30838.26 102.24 43556.79 53362.94 2009-06-15 21:44:46.000 166 30838.25 102.25 43556.79 88888.00 2009-06-15 21:44:47.000 166 30838.23 102.27 43556.83 88888.00 2009-06-15 21:44:48.000 166 30838.24 102.30 43556.81 88888.00 2009-06-15 21:44:49.000 166 30838.24 102.33 43556.80 88888.00 2009-06-15 21:44:50.000 166 30838.26 102.33 43556.82 53362.93 2009-06-15 21:44:51.000 166 30838.28 102.27 43556.81 88888.00 2009-06-15 21:44:52.000 166 30838.28 102.29 43556.86 88888.00 2009-06-15 21:44:53.000 166 30838.27 102.30 43556.86 88888.00 2009-06-15 21:44:54.000 166 30838.29 102.26 43556.88 88888.00 2009-06-15 21:44:55.000 166 30838.29 102.30 43556.89 53362.95 2009-06-15 21:44:56.000 166 30838.29 102.27 43556.86 88888.00 2009-06-15 21:44:57.000 166 30838.27 102.25 43556.84 88888.00 2009-06-15 21:44:58.000 166 30838.25 102.25 43556.82 88888.00 2009-06-15 21:44:59.000 166 30838.27 102.25 43556.86 88888.00 2009-06-15 21:45:00.000 166 30838.33 102.29 43556.86 53362.95 2009-06-15 21:45:01.000 166 30838.30 102.28 43556.87 88888.00 2009-06-15 21:45:02.000 166 30838.32 102.27 43556.87 88888.00 2009-06-15 21:45:03.000 166 30838.32 102.24 43556.84 88888.00 2009-06-15 21:45:04.000 166 30838.30 102.25 43556.83 88888.00 2009-06-15 21:45:05.000 166 30838.28 102.26 43556.83 53362.97 2009-06-15 21:45:06.000 166 30838.25 102.24 43556.86 88888.00 2009-06-15 21:45:07.000 166 30838.23 102.26 43556.90 88888.00 2009-06-15 21:45:08.000 166 30838.23 102.29 43556.93 88888.00 2009-06-15 21:45:09.000 166 30838.28 102.28 43556.89 88888.00 2009-06-15 21:45:10.000 166 30838.30 102.29 43556.80 53362.97 2009-06-15 21:45:11.000 166 30838.31 102.32 43556.80 88888.00 2009-06-15 21:45:12.000 166 30838.30 102.30 43556.79 88888.00 2009-06-15 21:45:13.000 166 30838.29 102.28 43556.84 88888.00 2009-06-15 21:45:14.000 166 30838.28 102.30 43556.86 88888.00 2009-06-15 21:45:15.000 166 30838.30 102.32 43556.89 53362.98 2009-06-15 21:45:16.000 166 30838.27 102.32 43556.88 88888.00 2009-06-15 21:45:17.000 166 30838.26 102.36 43556.86 88888.00 2009-06-15 21:45:18.000 166 30838.28 102.37 43556.84 88888.00 2009-06-15 21:45:19.000 166 30838.26 102.36 43556.81 88888.00 2009-06-15 21:45:20.000 166 30838.27 102.31 43556.81 53363.00 2009-06-15 21:45:21.000 166 30838.28 102.35 43556.82 88888.00 2009-06-15 21:45:22.000 166 30838.30 102.37 43556.87 88888.00 2009-06-15 21:45:23.000 166 30838.30 102.37 43556.85 88888.00 2009-06-15 21:45:24.000 166 30838.31 102.37 43556.85 88888.00 2009-06-15 21:45:25.000 166 30838.28 102.34 43556.85 53363.02 2009-06-15 21:45:26.000 166 30838.31 102.33 43556.87 88888.00 2009-06-15 21:45:27.000 166 30838.32 102.33 43556.86 88888.00 2009-06-15 21:45:28.000 166 30838.33 102.36 43556.90 88888.00 2009-06-15 21:45:29.000 166 30838.34 102.38 43556.91 88888.00 2009-06-15 21:45:30.000 166 30838.31 102.40 43556.90 53363.00 2009-06-15 21:45:31.000 166 30838.29 102.38 43556.91 88888.00 2009-06-15 21:45:32.000 166 30838.28 102.35 43556.90 88888.00 2009-06-15 21:45:33.000 166 30838.27 102.34 43556.90 88888.00 2009-06-15 21:45:34.000 166 30838.26 102.32 43556.90 88888.00 2009-06-15 21:45:35.000 166 30838.23 102.30 43556.87 53363.02 2009-06-15 21:45:36.000 166 30838.22 102.32 43556.91 88888.00 2009-06-15 21:45:37.000 166 30838.24 102.34 43556.87 88888.00 2009-06-15 21:45:38.000 166 30838.23 102.36 43556.91 88888.00 2009-06-15 21:45:39.000 166 30838.22 102.37 43556.92 88888.00 2009-06-15 21:45:40.000 166 30838.24 102.34 43556.91 53362.97 2009-06-15 21:45:41.000 166 30838.24 102.36 43556.92 88888.00 2009-06-15 21:45:42.000 166 30838.26 102.37 43556.94 88888.00 2009-06-15 21:45:43.000 166 30838.23 102.40 43556.93 88888.00 2009-06-15 21:45:44.000 166 30838.22 102.42 43556.90 88888.00 2009-06-15 21:45:45.000 166 30838.22 102.41 43556.94 53363.00 2009-06-15 21:45:46.000 166 30838.22 102.44 43556.91 88888.00 2009-06-15 21:45:47.000 166 30838.25 102.47 43556.91 88888.00 2009-06-15 21:45:48.000 166 30838.23 102.48 43556.95 88888.00 2009-06-15 21:45:49.000 166 30838.23 102.48 43556.92 88888.00 2009-06-15 21:45:50.000 166 30838.24 102.51 43556.90 53362.96 2009-06-15 21:45:51.000 166 30838.25 102.50 43556.94 88888.00 2009-06-15 21:45:52.000 166 30838.27 102.48 43556.92 88888.00 2009-06-15 21:45:53.000 166 30838.24 102.49 43556.92 88888.00 2009-06-15 21:45:54.000 166 30838.25 102.50 43556.89 88888.00 2009-06-15 21:45:55.000 166 30838.23 102.51 43556.86 53363.03 2009-06-15 21:45:56.000 166 30838.21 102.52 43556.82 88888.00 2009-06-15 21:45:57.000 166 30838.21 102.54 43556.86 88888.00 2009-06-15 21:45:58.000 166 30838.18 102.57 43556.91 88888.00 2009-06-15 21:45:59.000 166 30838.21 102.59 43556.90 88888.00 2009-06-15 21:46:00.000 166 30838.20 102.56 43556.91 53362.98 2009-06-15 21:46:01.000 166 30838.19 102.58 43556.91 88888.00 2009-06-15 21:46:02.000 166 30838.20 102.60 43556.87 88888.00 2009-06-15 21:46:03.000 166 30838.19 102.61 43556.84 88888.00 2009-06-15 21:46:04.000 166 30838.22 102.59 43556.85 88888.00 2009-06-15 21:46:05.000 166 30838.20 102.58 43556.88 53362.97 2009-06-15 21:46:06.000 166 30838.16 102.58 43556.87 88888.00 2009-06-15 21:46:07.000 166 30838.16 102.61 43556.88 88888.00 2009-06-15 21:46:08.000 166 30838.16 102.60 43556.87 88888.00 2009-06-15 21:46:09.000 166 30838.19 102.60 43556.89 88888.00 2009-06-15 21:46:10.000 166 30838.19 102.60 43556.89 53362.97 2009-06-15 21:46:11.000 166 30838.18 102.61 43556.91 88888.00 2009-06-15 21:46:12.000 166 30838.17 102.67 43556.91 88888.00 2009-06-15 21:46:13.000 166 30838.19 102.65 43556.87 88888.00 2009-06-15 21:46:14.000 166 30838.21 102.67 43556.86 88888.00 2009-06-15 21:46:15.000 166 30838.18 102.68 43556.89 53362.96 2009-06-15 21:46:16.000 166 30838.15 102.69 43556.88 88888.00 2009-06-15 21:46:17.000 166 30838.16 102.64 43556.90 88888.00 2009-06-15 21:46:18.000 166 30838.17 102.63 43556.89 88888.00 2009-06-15 21:46:19.000 166 30838.17 102.63 43556.89 88888.00 2009-06-15 21:46:20.000 166 30838.17 102.61 43556.89 53362.95 2009-06-15 21:46:21.000 166 30838.17 102.56 43556.93 88888.00 2009-06-15 21:46:22.000 166 30838.14 102.56 43556.86 88888.00 2009-06-15 21:46:23.000 166 30838.16 102.57 43556.89 88888.00 2009-06-15 21:46:24.000 166 30838.12 102.61 43556.86 88888.00 2009-06-15 21:46:25.000 166 30838.16 102.59 43556.86 53362.94 2009-06-15 21:46:26.000 166 30838.15 102.57 43556.87 88888.00 2009-06-15 21:46:27.000 166 30838.12 102.55 43556.87 88888.00 2009-06-15 21:46:28.000 166 30838.11 102.56 43556.83 88888.00 2009-06-15 21:46:29.000 166 30838.14 102.56 43556.79 88888.00 2009-06-15 21:46:30.000 166 30838.17 102.52 43556.83 53362.92 2009-06-15 21:46:31.000 166 30838.20 102.51 43556.85 88888.00 2009-06-15 21:46:32.000 166 30838.20 102.50 43556.86 88888.00 2009-06-15 21:46:33.000 166 30838.14 102.49 43556.86 88888.00 2009-06-15 21:46:34.000 166 30838.12 102.53 43556.87 88888.00 2009-06-15 21:46:35.000 166 30838.11 102.52 43556.84 53362.93 2009-06-15 21:46:36.000 166 30838.10 102.55 43556.85 88888.00 2009-06-15 21:46:37.000 166 30838.10 102.54 43556.88 88888.00 2009-06-15 21:46:38.000 166 30838.11 102.53 43556.89 88888.00 2009-06-15 21:46:39.000 166 30838.14 102.54 43556.89 88888.00 2009-06-15 21:46:40.000 166 30838.15 102.58 43556.87 53362.94 2009-06-15 21:46:41.000 166 30838.12 102.55 43556.86 88888.00 2009-06-15 21:46:42.000 166 30838.12 102.55 43556.86 88888.00 2009-06-15 21:46:43.000 166 30838.13 102.54 43556.84 88888.00 2009-06-15 21:46:44.000 166 30838.16 102.52 43556.85 88888.00 2009-06-15 21:46:45.000 166 30838.13 102.53 43556.87 53362.95 2009-06-15 21:46:46.000 166 30838.14 102.52 43556.86 88888.00 2009-06-15 21:46:47.000 166 30838.15 102.52 43556.85 88888.00 2009-06-15 21:46:48.000 166 30838.13 102.52 43556.89 88888.00 2009-06-15 21:46:49.000 166 30838.13 102.48 43556.86 88888.00 2009-06-15 21:46:50.000 166 30838.14 102.49 43556.84 53362.94 2009-06-15 21:46:51.000 166 30838.14 102.47 43556.80 88888.00 2009-06-15 21:46:52.000 166 30838.09 102.42 43556.89 88888.00 2009-06-15 21:46:53.000 166 30838.13 102.40 43556.93 88888.00 2009-06-15 21:46:54.000 166 30838.19 102.41 43556.85 88888.00 2009-06-15 21:46:55.000 166 30838.19 102.43 43556.86 53363.04 2009-06-15 21:46:56.000 166 30838.20 102.41 43556.79 88888.00 2009-06-15 21:46:57.000 166 30838.21 102.40 43556.79 88888.00 2009-06-15 21:46:58.000 166 30838.21 102.39 43556.81 88888.00 2009-06-15 21:46:59.000 166 30838.19 102.37 43556.84 88888.00 2009-06-15 21:47:00.000 166 30838.20 102.35 43556.89 53362.97 2009-06-15 21:47:01.000 166 30838.20 102.32 43556.93 88888.00 2009-06-15 21:47:02.000 166 30838.19 102.31 43556.94 88888.00 2009-06-15 21:47:03.000 166 30838.18 102.29 43556.95 88888.00 2009-06-15 21:47:04.000 166 30838.17 102.28 43556.93 88888.00 2009-06-15 21:47:05.000 166 30838.16 102.27 43556.90 53363.00 2009-06-15 21:47:06.000 166 30838.14 102.21 43556.90 88888.00 2009-06-15 21:47:07.000 166 30838.18 102.22 43556.92 88888.00 2009-06-15 21:47:08.000 166 30838.22 102.23 43556.93 88888.00 2009-06-15 21:47:09.000 166 30838.24 102.23 43556.89 88888.00 2009-06-15 21:47:10.000 166 30838.25 102.26 43556.86 53363.01 2009-06-15 21:47:11.000 166 30838.22 102.24 43556.89 88888.00 2009-06-15 21:47:12.000 166 30838.21 102.30 43556.92 88888.00 2009-06-15 21:47:13.000 166 30838.22 102.29 43556.93 88888.00 2009-06-15 21:47:14.000 166 30838.26 102.27 43556.94 88888.00 2009-06-15 21:47:15.000 166 30838.26 102.23 43556.93 53363.06 2009-06-15 21:47:16.000 166 30838.25 102.17 43556.88 88888.00 2009-06-15 21:47:17.000 166 30838.23 102.17 43556.87 88888.00 2009-06-15 21:47:18.000 166 30838.23 102.17 43556.89 88888.00 2009-06-15 21:47:19.000 166 30838.27 102.19 43556.86 88888.00 2009-06-15 21:47:20.000 166 30838.31 102.16 43556.84 53363.06 2009-06-15 21:47:21.000 166 30838.30 102.16 43556.90 88888.00 2009-06-15 21:47:22.000 166 30838.29 102.18 43556.96 88888.00 2009-06-15 21:47:23.000 166 30838.29 102.14 43556.92 88888.00 2009-06-15 21:47:24.000 166 30838.28 102.15 43556.90 88888.00 2009-06-15 21:47:25.000 166 30838.26 102.14 43556.92 53363.08 2009-06-15 21:47:26.000 166 30838.27 102.13 43556.93 88888.00 2009-06-15 21:47:27.000 166 30838.30 102.14 43556.94 88888.00 2009-06-15 21:47:28.000 166 30838.30 102.13 43556.93 88888.00 2009-06-15 21:47:29.000 166 30838.28 102.08 43556.92 88888.00 2009-06-15 21:47:30.000 166 30838.32 102.05 43556.95 53363.14 2009-06-15 21:47:31.000 166 30838.30 102.11 43556.97 88888.00 2009-06-15 21:47:32.000 166 30838.32 102.12 43556.99 88888.00 2009-06-15 21:47:33.000 166 30838.33 102.10 43556.96 88888.00 2009-06-15 21:47:34.000 166 30838.36 102.06 43556.93 88888.00 2009-06-15 21:47:35.000 166 30838.33 102.04 43556.94 53363.14 2009-06-15 21:47:36.000 166 30838.30 102.04 43556.94 88888.00 2009-06-15 21:47:37.000 166 30838.32 102.03 43556.95 88888.00 2009-06-15 21:47:38.000 166 30838.32 102.00 43556.92 88888.00 2009-06-15 21:47:39.000 166 30838.31 102.03 43556.91 88888.00 2009-06-15 21:47:40.000 166 30838.33 102.04 43556.90 53363.15 2009-06-15 21:47:41.000 166 30838.38 102.03 43556.93 88888.00 2009-06-15 21:47:42.000 166 30838.39 102.01 43556.93 88888.00 2009-06-15 21:47:43.000 166 30838.37 101.99 43556.96 88888.00 2009-06-15 21:47:44.000 166 30838.35 102.05 43556.96 88888.00 2009-06-15 21:47:45.000 166 30838.33 102.03 43556.95 53363.16 2009-06-15 21:47:46.000 166 30838.32 102.06 43556.94 88888.00 2009-06-15 21:47:47.000 166 30838.33 102.07 43556.96 88888.00 2009-06-15 21:47:48.000 166 30838.34 102.07 43556.97 88888.00 2009-06-15 21:47:49.000 166 30838.35 102.07 43556.93 88888.00 2009-06-15 21:47:50.000 166 30838.34 102.07 43556.94 53363.19 2009-06-15 21:47:51.000 166 30838.35 102.08 43557.04 88888.00 2009-06-15 21:47:52.000 166 30838.35 102.09 43556.98 88888.00 2009-06-15 21:47:53.000 166 30838.34 102.07 43556.96 88888.00 2009-06-15 21:47:54.000 166 30838.33 102.07 43557.01 88888.00 2009-06-15 21:47:55.000 166 30838.29 102.06 43557.00 53363.22 2009-06-15 21:47:56.000 166 30838.28 102.04 43556.99 88888.00 2009-06-15 21:47:57.000 166 30838.32 102.07 43557.01 88888.00 2009-06-15 21:47:58.000 166 30838.31 102.08 43557.00 88888.00 2009-06-15 21:47:59.000 166 30838.31 102.08 43557.00 88888.00 2009-06-15 21:48:00.000 166 30838.26 102.10 43557.01 53363.18 2009-06-15 21:48:01.000 166 30838.29 102.13 43557.08 88888.00 2009-06-15 21:48:02.000 166 30838.30 102.14 43557.11 88888.00 2009-06-15 21:48:03.000 166 30838.30 102.08 43557.03 88888.00 2009-06-15 21:48:04.000 166 30838.28 102.14 43557.06 88888.00 2009-06-15 21:48:05.000 166 30838.28 102.16 43557.06 53363.20 2009-06-15 21:48:06.000 166 30838.28 102.15 43557.04 88888.00 2009-06-15 21:48:07.000 166 30838.26 102.15 43557.06 88888.00 2009-06-15 21:48:08.000 166 30838.26 102.17 43557.06 88888.00 2009-06-15 21:48:09.000 166 30838.24 102.19 43557.06 88888.00 2009-06-15 21:48:10.000 166 30838.26 102.22 43557.11 53363.20 2009-06-15 21:48:11.000 166 30838.25 102.21 43557.06 88888.00 2009-06-15 21:48:12.000 166 30838.21 102.22 43556.97 88888.00 2009-06-15 21:48:13.000 166 30838.23 102.22 43557.03 88888.00 2009-06-15 21:48:14.000 166 30838.23 102.25 43557.09 88888.00 2009-06-15 21:48:15.000 166 30838.24 102.26 43557.06 53363.19 2009-06-15 21:48:16.000 166 30838.22 102.32 43557.04 88888.00 2009-06-15 21:48:17.000 166 30838.23 102.33 43557.02 88888.00 2009-06-15 21:48:18.000 166 30838.26 102.30 43557.01 88888.00 2009-06-15 21:48:19.000 166 30838.25 102.25 43557.05 88888.00 2009-06-15 21:48:20.000 166 30838.24 102.26 43557.07 53363.18 2009-06-15 21:48:21.000 166 30838.23 102.27 43557.05 88888.00 2009-06-15 21:48:22.000 166 30838.23 102.28 43557.08 88888.00 2009-06-15 21:48:23.000 166 30838.23 102.31 43557.11 88888.00 2009-06-15 21:48:24.000 166 30838.20 102.32 43557.12 88888.00 2009-06-15 21:48:25.000 166 30838.23 102.32 43557.13 53363.21 2009-06-15 21:48:26.000 166 30838.23 102.33 43557.11 88888.00 2009-06-15 21:48:27.000 166 30838.20 102.33 43557.09 88888.00 2009-06-15 21:48:28.000 166 30838.20 102.34 43557.11 88888.00 2009-06-15 21:48:29.000 166 30838.19 102.36 43557.06 88888.00 2009-06-15 21:48:30.000 166 30838.15 102.35 43557.07 53363.17 2009-06-15 21:48:31.000 166 30838.15 102.35 43557.07 88888.00 2009-06-15 21:48:32.000 166 30838.14 102.34 43557.12 88888.00 2009-06-15 21:48:33.000 166 30838.13 102.35 43557.12 88888.00 2009-06-15 21:48:34.000 166 30838.15 102.40 43557.15 88888.00 2009-06-15 21:48:35.000 166 30838.12 102.38 43557.13 53363.16 2009-06-15 21:48:36.000 166 30838.13 102.38 43557.13 88888.00 2009-06-15 21:48:37.000 166 30838.09 102.41 43557.15 88888.00 2009-06-15 21:48:38.000 166 30838.11 102.42 43557.07 88888.00 2009-06-15 21:48:39.000 166 30838.15 102.45 43557.14 88888.00 2009-06-15 21:48:40.000 166 30838.17 102.44 43557.17 53363.15 2009-06-15 21:48:41.000 166 30838.15 102.48 43557.11 88888.00 2009-06-15 21:48:42.000 166 30838.14 102.50 43557.12 88888.00 2009-06-15 21:48:43.000 166 30838.13 102.50 43557.12 88888.00 2009-06-15 21:48:44.000 166 30838.15 102.51 43557.10 88888.00 2009-06-15 21:48:45.000 166 30838.12 102.50 43557.18 53363.16 2009-06-15 21:48:46.000 166 30838.11 102.49 43557.19 88888.00 2009-06-15 21:48:47.000 166 30838.12 102.51 43557.15 88888.00 2009-06-15 21:48:48.000 166 30838.13 102.54 43557.14 88888.00 2009-06-15 21:48:49.000 166 30838.16 102.54 43557.15 88888.00 2009-06-15 21:48:50.000 166 30838.18 102.57 43557.14 53363.14 2009-06-15 21:48:51.000 166 30838.15 102.56 43557.12 88888.00 2009-06-15 21:48:52.000 166 30838.12 102.55 43557.11 88888.00 2009-06-15 21:48:53.000 166 30838.12 102.54 43557.13 88888.00 2009-06-15 21:48:54.000 166 30838.07 102.56 43557.11 88888.00 2009-06-15 21:48:55.000 166 30838.06 102.53 43557.13 53363.16 2009-06-15 21:48:56.000 166 30838.09 102.57 43557.15 88888.00 2009-06-15 21:48:57.000 166 30838.09 102.56 43557.15 88888.00 2009-06-15 21:48:58.000 166 30838.09 102.54 43557.14 88888.00 2009-06-15 21:48:59.000 166 30838.10 102.54 43557.14 88888.00 2009-06-15 21:49:00.000 166 30838.12 102.55 43557.13 53363.15 2009-06-15 21:49:01.000 166 30838.09 102.54 43557.11 88888.00 2009-06-15 21:49:02.000 166 30838.09 102.53 43557.17 88888.00 2009-06-15 21:49:03.000 166 30838.08 102.52 43557.15 88888.00 2009-06-15 21:49:04.000 166 30838.06 102.56 43557.10 88888.00 2009-06-15 21:49:05.000 166 30838.04 102.57 43557.11 53363.15 2009-06-15 21:49:06.000 166 30838.08 102.59 43557.11 88888.00 2009-06-15 21:49:07.000 166 30838.06 102.61 43557.12 88888.00 2009-06-15 21:49:08.000 166 30838.05 102.59 43557.11 88888.00 2009-06-15 21:49:09.000 166 30838.07 102.61 43557.17 88888.00 2009-06-15 21:49:10.000 166 30838.07 102.65 43557.15 53363.13 2009-06-15 21:49:11.000 166 30838.06 102.62 43557.12 88888.00 2009-06-15 21:49:12.000 166 30838.08 102.61 43557.20 88888.00 2009-06-15 21:49:13.000 166 30838.12 102.64 43557.23 88888.00 2009-06-15 21:49:14.000 166 30838.10 102.65 43557.17 88888.00 2009-06-15 21:49:15.000 166 30838.11 102.64 43557.14 53363.16 2009-06-15 21:49:16.000 166 30838.10 102.67 43557.16 88888.00 2009-06-15 21:49:17.000 166 30838.12 102.65 43557.14 88888.00 2009-06-15 21:49:18.000 166 30838.10 102.64 43557.18 88888.00 2009-06-15 21:49:19.000 166 30838.10 102.63 43557.20 88888.00 2009-06-15 21:49:20.000 166 30838.12 102.64 43557.12 53363.16 2009-06-15 21:49:21.000 166 30838.13 102.66 43557.12 88888.00 2009-06-15 21:49:22.000 166 30838.14 102.65 43557.15 88888.00 2009-06-15 21:49:23.000 166 30838.13 102.66 43557.18 88888.00 2009-06-15 21:49:24.000 166 30838.14 102.67 43557.20 88888.00 2009-06-15 21:49:25.000 166 30838.12 102.67 43557.19 53363.17 2009-06-15 21:49:26.000 166 30838.12 102.65 43557.18 88888.00 2009-06-15 21:49:27.000 166 30838.11 102.68 43557.20 88888.00 2009-06-15 21:49:28.000 166 30838.12 102.68 43557.20 88888.00 2009-06-15 21:49:29.000 166 30838.13 102.69 43557.21 88888.00 2009-06-15 21:49:30.000 166 30838.11 102.66 43557.17 53363.15 2009-06-15 21:49:31.000 166 30838.13 102.67 43557.18 88888.00 2009-06-15 21:49:32.000 166 30838.14 102.65 43557.19 88888.00 2009-06-15 21:49:33.000 166 30838.15 102.63 43557.24 88888.00 2009-06-15 21:49:34.000 166 30838.15 102.66 43557.24 88888.00 2009-06-15 21:49:35.000 166 30838.14 102.68 43557.23 53363.14 2009-06-15 21:49:36.000 166 30838.13 102.69 43557.21 88888.00 2009-06-15 21:49:37.000 166 30838.13 102.70 43557.19 88888.00 2009-06-15 21:49:38.000 166 30838.17 102.69 43557.22 88888.00 2009-06-15 21:49:39.000 166 30838.14 102.72 43557.22 88888.00 2009-06-15 21:49:40.000 166 30838.13 102.72 43557.23 53363.18 2009-06-15 21:49:41.000 166 30838.14 102.72 43557.20 88888.00 2009-06-15 21:49:42.000 166 30838.13 102.70 43557.23 88888.00 2009-06-15 21:49:43.000 166 30838.14 102.71 43557.30 88888.00 2009-06-15 21:49:44.000 166 30838.16 102.71 43557.25 88888.00 2009-06-15 21:49:45.000 166 30838.17 102.72 43557.24 53363.20 2009-06-15 21:49:46.000 166 30838.17 102.72 43557.23 88888.00 2009-06-15 21:49:47.000 166 30838.20 102.68 43557.25 88888.00 2009-06-15 21:49:48.000 166 30838.17 102.67 43557.27 88888.00 2009-06-15 21:49:49.000 166 30838.16 102.70 43557.24 88888.00 2009-06-15 21:49:50.000 166 30838.20 102.70 43557.23 53363.20 2009-06-15 21:49:51.000 166 30838.20 102.73 43557.24 88888.00 2009-06-15 21:49:52.000 166 30838.22 102.72 43557.25 88888.00 2009-06-15 21:49:53.000 166 30838.23 102.72 43557.26 88888.00 2009-06-15 21:49:54.000 166 30838.20 102.69 43557.28 88888.00 2009-06-15 21:49:55.000 166 30838.22 102.72 43557.26 53363.20 2009-06-15 21:49:56.000 166 30838.20 102.74 43557.25 88888.00 2009-06-15 21:49:57.000 166 30838.22 102.77 43557.25 88888.00 2009-06-15 21:49:58.000 166 30838.20 102.81 43557.25 88888.00 2009-06-15 21:49:59.000 166 30838.19 102.82 43557.23 88888.00 2009-06-15 21:50:00.000 166 30838.17 102.77 43557.22 53363.18 2009-06-15 21:50:01.000 166 30838.19 102.75 43557.21 88888.00 2009-06-15 21:50:02.000 166 30838.19 102.74 43557.19 88888.00 2009-06-15 21:50:03.000 166 30838.21 102.73 43557.19 88888.00 2009-06-15 21:50:04.000 166 30838.22 102.75 43557.21 88888.00 2009-06-15 21:50:05.000 166 30838.22 102.76 43557.21 53363.21 2009-06-15 21:50:06.000 166 30838.21 102.73 43557.20 88888.00 2009-06-15 21:50:07.000 166 30838.18 102.73 43557.23 88888.00 2009-06-15 21:50:08.000 166 30838.19 102.72 43557.26 88888.00 2009-06-15 21:50:09.000 166 30838.21 102.73 43557.26 88888.00 2009-06-15 21:50:10.000 166 30838.20 102.75 43557.27 53363.23 2009-06-15 21:50:11.000 166 30838.19 102.73 43557.31 88888.00 2009-06-15 21:50:12.000 166 30838.17 102.71 43557.30 88888.00 2009-06-15 21:50:13.000 166 30838.19 102.74 43557.26 88888.00 2009-06-15 21:50:14.000 166 30838.19 102.72 43557.28 88888.00 2009-06-15 21:50:15.000 166 30838.20 102.73 43557.28 53363.26 2009-06-15 21:50:16.000 166 30838.20 102.72 43557.27 88888.00 2009-06-15 21:50:17.000 166 30838.21 102.71 43557.25 88888.00 2009-06-15 21:50:18.000 166 30838.22 102.72 43557.26 88888.00 2009-06-15 21:50:19.000 166 30838.22 102.72 43557.26 88888.00 2009-06-15 21:50:20.000 166 30838.22 102.72 43557.30 53363.29 2009-06-15 21:50:21.000 166 30838.21 102.69 43557.32 88888.00 2009-06-15 21:50:22.000 166 30838.20 102.69 43557.26 88888.00 2009-06-15 21:50:23.000 166 30838.22 102.68 43557.22 88888.00 2009-06-15 21:50:24.000 166 30838.21 102.65 43557.20 88888.00 2009-06-15 21:50:25.000 166 30838.21 102.67 43557.23 53363.28 2009-06-15 21:50:26.000 166 30838.22 102.65 43557.19 88888.00 2009-06-15 21:50:27.000 166 30838.22 102.61 43557.22 88888.00 2009-06-15 21:50:28.000 166 30838.21 102.62 43557.29 88888.00 2009-06-15 21:50:29.000 166 30838.25 102.67 43557.29 88888.00 2009-06-15 21:50:30.000 166 30838.22 102.66 43557.28 53363.30 2009-06-15 21:50:31.000 166 30838.25 102.63 43557.32 88888.00 2009-06-15 21:50:32.000 166 30838.29 102.66 43557.32 88888.00 2009-06-15 21:50:33.000 166 30838.26 102.67 43557.34 88888.00 2009-06-15 21:50:34.000 166 30838.28 102.69 43557.27 88888.00 2009-06-15 21:50:35.000 166 30838.29 102.71 43557.28 53363.31 2009-06-15 21:50:36.000 166 30838.31 102.66 43557.27 88888.00 2009-06-15 21:50:37.000 166 30838.31 102.65 43557.29 88888.00 2009-06-15 21:50:38.000 166 30838.29 102.63 43557.33 88888.00 2009-06-15 21:50:39.000 166 30838.30 102.62 43557.36 88888.00 2009-06-15 21:50:40.000 166 30838.31 102.65 43557.30 53363.32 2009-06-15 21:50:41.000 166 30838.29 102.67 43557.29 88888.00 2009-06-15 21:50:42.000 166 30838.30 102.67 43557.35 88888.00 2009-06-15 21:50:43.000 166 30838.31 102.62 43557.32 88888.00 2009-06-15 21:50:44.000 166 30838.28 102.61 43557.31 88888.00 2009-06-15 21:50:45.000 166 30838.30 102.61 43557.30 53363.34 2009-06-15 21:50:46.000 166 30838.32 102.57 43557.28 88888.00 2009-06-15 21:50:47.000 166 30838.32 102.60 43557.28 88888.00 2009-06-15 21:50:48.000 166 30838.35 102.59 43557.25 88888.00 2009-06-15 21:50:49.000 166 30838.33 102.57 43557.24 88888.00 2009-06-15 21:50:50.000 166 30838.33 102.60 43557.28 53363.37 2009-06-15 21:50:51.000 166 30838.33 102.58 43557.28 88888.00 2009-06-15 21:50:52.000 166 30838.30 102.57 43557.32 88888.00 2009-06-15 21:50:53.000 166 30838.28 102.59 43557.37 88888.00 2009-06-15 21:50:54.000 166 30838.31 102.57 43557.34 88888.00 2009-06-15 21:50:55.000 166 30838.36 102.57 43557.31 53363.40 2009-06-15 21:50:56.000 166 30838.35 102.61 43557.32 88888.00 2009-06-15 21:50:57.000 166 30838.36 102.59 43557.31 88888.00 2009-06-15 21:50:58.000 166 30838.35 102.56 43557.30 88888.00 2009-06-15 21:50:59.000 166 30838.36 102.55 43557.29 88888.00 2009-06-15 21:51:00.000 166 30838.37 102.57 43557.32 53363.38 2009-06-15 21:51:01.000 166 30838.35 102.59 43557.29 88888.00 2009-06-15 21:51:02.000 166 30838.34 102.57 43557.25 88888.00 2009-06-15 21:51:03.000 166 30838.30 102.57 43557.31 88888.00 2009-06-15 21:51:04.000 166 30838.29 102.62 43557.28 88888.00 2009-06-15 21:51:05.000 166 30838.33 102.63 43557.25 53363.39 2009-06-15 21:51:06.000 166 30838.33 102.61 43557.23 88888.00 2009-06-15 21:51:07.000 166 30838.35 102.60 43557.28 88888.00 2009-06-15 21:51:08.000 166 30838.39 102.59 43557.36 88888.00 2009-06-15 21:51:09.000 166 30838.38 102.58 43557.40 88888.00 2009-06-15 21:51:10.000 166 30838.40 102.60 43557.32 53363.43 2009-06-15 21:51:11.000 166 30838.40 102.59 43557.36 88888.00 2009-06-15 21:51:12.000 166 30838.39 102.58 43557.34 88888.00 2009-06-15 21:51:13.000 166 30838.41 102.60 43557.32 88888.00 2009-06-15 21:51:14.000 166 30838.43 102.58 43557.36 88888.00 2009-06-15 21:51:15.000 166 30838.41 102.60 43557.38 53363.46 2009-06-15 21:51:16.000 166 30838.38 102.60 43557.31 88888.00 2009-06-15 21:51:17.000 166 30838.37 102.58 43557.34 88888.00 2009-06-15 21:51:18.000 166 30838.33 102.60 43557.36 88888.00 2009-06-15 21:51:19.000 166 30838.36 102.64 43557.39 88888.00 2009-06-15 21:51:20.000 166 30838.38 102.64 43557.39 53363.46 2009-06-15 21:51:21.000 166 30838.36 102.62 43557.41 88888.00 2009-06-15 21:51:22.000 166 30838.38 102.63 43557.41 88888.00 2009-06-15 21:51:23.000 166 30838.35 102.63 43557.39 88888.00 2009-06-15 21:51:24.000 166 30838.36 102.62 43557.38 88888.00 2009-06-15 21:51:25.000 166 30838.35 102.64 43557.37 53363.49 2009-06-15 21:51:26.000 166 30838.37 102.68 43557.39 88888.00 2009-06-15 21:51:27.000 166 30838.36 102.69 43557.42 88888.00 2009-06-15 21:51:28.000 166 30838.36 102.66 43557.42 88888.00 2009-06-15 21:51:29.000 166 30838.36 102.67 43557.41 88888.00 2009-06-15 21:51:30.000 166 30838.36 102.66 43557.35 53363.51 2009-06-15 21:51:31.000 166 30838.39 102.64 43557.35 88888.00 2009-06-15 21:51:32.000 166 30838.40 102.66 43557.36 88888.00 2009-06-15 21:51:33.000 166 30838.38 102.65 43557.35 88888.00 2009-06-15 21:51:34.000 166 30838.39 102.65 43557.35 88888.00 2009-06-15 21:51:35.000 166 30838.38 102.66 43557.37 53363.49 2009-06-15 21:51:36.000 166 30838.38 102.67 43557.44 88888.00 2009-06-15 21:51:37.000 166 30838.38 102.65 43557.47 88888.00 2009-06-15 21:51:38.000 166 30838.38 102.61 43557.44 88888.00 2009-06-15 21:51:39.000 166 30838.38 102.66 43557.46 88888.00 2009-06-15 21:51:40.000 166 30838.39 102.69 43557.45 53363.51 2009-06-15 21:51:41.000 166 30838.38 102.66 43557.41 88888.00 2009-06-15 21:51:42.000 166 30838.38 102.65 43557.40 88888.00 2009-06-15 21:51:43.000 166 30838.38 102.63 43557.41 88888.00 2009-06-15 21:51:44.000 166 30838.36 102.64 43557.45 88888.00 2009-06-15 21:51:45.000 166 30838.36 102.63 43557.38 53363.51 2009-06-15 21:51:46.000 166 30838.33 102.65 43557.42 88888.00 2009-06-15 21:51:47.000 166 30838.35 102.65 43557.44 88888.00 2009-06-15 21:51:48.000 166 30838.35 102.60 43557.43 88888.00 2009-06-15 21:51:49.000 166 30838.38 102.64 43557.52 88888.00 2009-06-15 21:51:50.000 166 30838.37 102.66 43557.50 53363.51 2009-06-15 21:51:51.000 166 30838.38 102.65 43557.43 88888.00 2009-06-15 21:51:52.000 166 30838.42 102.65 43557.42 88888.00 2009-06-15 21:51:53.000 166 30838.44 102.65 43557.44 88888.00 2009-06-15 21:51:54.000 166 30838.41 102.67 43557.46 88888.00 2009-06-15 21:51:55.000 166 30838.41 102.66 43557.47 53363.54 2009-06-15 21:51:56.000 166 30838.41 102.65 43557.42 88888.00 2009-06-15 21:51:57.000 166 30838.38 102.63 43557.41 88888.00 2009-06-15 21:51:58.000 166 30838.37 102.67 43557.46 88888.00 2009-06-15 21:51:59.000 166 30838.37 102.68 43557.43 88888.00 2009-06-15 21:52:00.000 166 30838.42 102.72 43557.43 53363.53 2009-06-15 21:52:01.000 166 30838.42 102.75 43557.43 88888.00 2009-06-15 21:52:02.000 166 30838.43 102.73 43557.43 88888.00 2009-06-15 21:52:03.000 166 30838.40 102.73 43557.40 88888.00 2009-06-15 21:52:04.000 166 30838.40 102.69 43557.44 88888.00 2009-06-15 21:52:05.000 166 30838.38 102.69 43557.47 53363.54 2009-06-15 21:52:06.000 166 30838.39 102.68 43557.38 88888.00 2009-06-15 21:52:07.000 166 30838.37 102.68 43557.41 88888.00 2009-06-15 21:52:08.000 166 30838.38 102.71 43557.43 88888.00 2009-06-15 21:52:09.000 166 30838.38 102.72 43557.41 88888.00 2009-06-15 21:52:10.000 166 30838.37 102.68 43557.43 53363.52 2009-06-15 21:52:11.000 166 30838.36 102.65 43557.45 88888.00 2009-06-15 21:52:12.000 166 30838.38 102.67 43557.44 88888.00 2009-06-15 21:52:13.000 166 30838.37 102.70 43557.45 88888.00 2009-06-15 21:52:14.000 166 30838.41 102.71 43557.42 88888.00 2009-06-15 21:52:15.000 166 30838.40 102.70 43557.39 53363.52 2009-06-15 21:52:16.000 166 30838.37 102.69 43557.37 88888.00 2009-06-15 21:52:17.000 166 30838.40 102.72 43557.38 88888.00 2009-06-15 21:52:18.000 166 30838.38 102.75 43557.41 88888.00 2009-06-15 21:52:19.000 166 30838.40 102.76 43557.43 88888.00 2009-06-15 21:52:20.000 166 30838.40 102.75 43557.39 53363.54 2009-06-15 21:52:21.000 166 30838.37 102.77 43557.42 88888.00 2009-06-15 21:52:22.000 166 30838.38 102.78 43557.46 88888.00 2009-06-15 21:52:23.000 166 30838.35 102.77 43557.48 88888.00 2009-06-15 21:52:24.000 166 30838.31 102.76 43557.50 88888.00 2009-06-15 21:52:25.000 166 30838.29 102.76 43557.48 53363.53 2009-06-15 21:52:26.000 166 30838.32 102.78 43557.49 88888.00 2009-06-15 21:52:27.000 166 30838.42 102.88 43557.43 88888.00 2009-06-15 21:52:28.000 166 30838.40 102.83 43557.40 88888.00 2009-06-15 21:52:29.000 166 30838.40 102.85 43557.47 88888.00 2009-06-15 21:52:30.000 166 30838.35 102.79 43557.47 53363.46 2009-06-15 21:52:31.000 166 30838.32 102.80 43557.55 88888.00 2009-06-15 21:52:32.000 166 30838.35 102.82 43557.56 88888.00 2009-06-15 21:52:33.000 166 30838.34 102.81 43557.54 88888.00 2009-06-15 21:52:34.000 166 30838.35 102.81 43557.54 88888.00 2009-06-15 21:52:35.000 166 30838.33 102.80 43557.56 53363.54 2009-06-15 21:52:36.000 166 30838.32 102.80 43557.50 88888.00 2009-06-15 21:52:37.000 166 30838.27 102.78 43557.47 88888.00 2009-06-15 21:52:38.000 166 30838.31 102.79 43557.48 88888.00 2009-06-15 21:52:39.000 166 30838.32 102.78 43557.49 88888.00 2009-06-15 21:52:40.000 166 30838.39 102.79 43557.50 53363.49 2009-06-15 21:52:41.000 166 30838.37 102.80 43557.46 88888.00 2009-06-15 21:52:42.000 166 30838.31 102.79 43557.48 88888.00 2009-06-15 21:52:43.000 166 30838.35 102.78 43557.49 88888.00 2009-06-15 21:52:44.000 166 30838.34 102.78 43557.50 88888.00 2009-06-15 21:52:45.000 166 30838.33 102.75 43557.50 53363.53 2009-06-15 21:52:46.000 166 30838.35 102.77 43557.49 88888.00 2009-06-15 21:52:47.000 166 30838.34 102.82 43557.51 88888.00 2009-06-15 21:52:48.000 166 30838.35 102.83 43557.53 88888.00 2009-06-15 21:52:49.000 166 30838.38 102.84 43557.51 88888.00 2009-06-15 21:52:50.000 166 30838.37 102.85 43557.53 53363.50 2009-06-15 21:52:51.000 166 30838.37 102.84 43557.49 88888.00 2009-06-15 21:52:52.000 166 30838.36 102.83 43557.52 88888.00 2009-06-15 21:52:53.000 166 30838.37 102.84 43557.59 88888.00 2009-06-15 21:52:54.000 166 30838.36 102.84 43557.58 88888.00 2009-06-15 21:52:55.000 166 30838.36 102.86 43557.54 53363.56 2009-06-15 21:52:56.000 166 30838.33 102.86 43557.54 88888.00 2009-06-15 21:52:57.000 166 30838.34 102.85 43557.60 88888.00 2009-06-15 21:52:58.000 166 30838.32 102.85 43557.58 88888.00 2009-06-15 21:52:59.000 166 30838.31 102.84 43557.52 88888.00 2009-06-15 21:53:00.000 166 30838.31 102.86 43557.55 53363.52 2009-06-15 21:53:01.000 166 30838.30 102.86 43557.54 88888.00 2009-06-15 21:53:02.000 166 30838.29 102.85 43557.51 88888.00 2009-06-15 21:53:03.000 166 30838.32 102.84 43557.54 88888.00 2009-06-15 21:53:04.000 166 30838.34 102.85 43557.57 88888.00 2009-06-15 21:53:05.000 166 30838.36 102.83 43557.50 53363.56 2009-06-15 21:53:06.000 166 30838.36 102.85 43557.46 88888.00 2009-06-15 21:53:07.000 166 30838.37 102.90 43557.46 88888.00 2009-06-15 21:53:08.000 166 30838.34 102.89 43557.52 88888.00 2009-06-15 21:53:09.000 166 30838.29 102.88 43557.51 88888.00 2009-06-15 21:53:10.000 166 30838.33 102.83 43557.51 53363.54 2009-06-15 21:53:11.000 166 30838.30 102.80 43557.48 88888.00 2009-06-15 21:53:12.000 166 30838.33 102.82 43557.53 88888.00 2009-06-15 21:53:13.000 166 30838.34 102.82 43557.56 88888.00 2009-06-15 21:53:14.000 166 30838.34 102.82 43557.54 88888.00 2009-06-15 21:53:15.000 166 30838.33 102.83 43557.51 53363.55 2009-06-15 21:53:16.000 166 30838.35 102.86 43557.52 88888.00 2009-06-15 21:53:17.000 166 30838.35 102.88 43557.55 88888.00 2009-06-15 21:53:18.000 166 30838.32 102.89 43557.57 88888.00 2009-06-15 21:53:19.000 166 30838.31 102.94 43557.53 88888.00 2009-06-15 21:53:20.000 166 30838.31 102.92 43557.52 53363.58 2009-06-15 21:53:21.000 166 30838.30 102.90 43557.54 88888.00 2009-06-15 21:53:22.000 166 30838.29 102.88 43557.47 88888.00 2009-06-15 21:53:23.000 166 30838.29 102.85 43557.47 88888.00 2009-06-15 21:53:24.000 166 30838.30 102.82 43557.51 88888.00 2009-06-15 21:53:25.000 166 30838.31 102.86 43557.52 53363.54 2009-06-15 21:53:26.000 166 30838.31 102.87 43557.49 88888.00 2009-06-15 21:53:27.000 166 30838.29 102.89 43557.47 88888.00 2009-06-15 21:53:28.000 166 30838.32 102.94 43557.56 88888.00 2009-06-15 21:53:29.000 166 30838.33 102.94 43557.54 88888.00 2009-06-15 21:53:30.000 166 30838.30 102.93 43557.52 53363.56 2009-06-15 21:53:31.000 166 30838.29 102.92 43557.55 88888.00 2009-06-15 21:53:32.000 166 30838.27 102.93 43557.50 88888.00 2009-06-15 21:53:33.000 166 30838.28 102.88 43557.50 88888.00 2009-06-15 21:53:34.000 166 30838.28 102.89 43557.53 88888.00 2009-06-15 21:53:35.000 166 30838.32 102.90 43557.55 53363.57 2009-06-15 21:53:36.000 166 30838.34 102.87 43557.53 88888.00 2009-06-15 21:53:37.000 166 30838.30 102.89 43557.52 88888.00 2009-06-15 21:53:38.000 166 30838.28 102.93 43557.53 88888.00 2009-06-15 21:53:39.000 166 30838.29 102.93 43557.50 88888.00 2009-06-15 21:53:40.000 166 30838.34 102.91 43557.44 53363.55 2009-06-15 21:53:41.000 166 30838.31 102.91 43557.50 88888.00 2009-06-15 21:53:42.000 166 30838.33 102.89 43557.56 88888.00 2009-06-15 21:53:43.000 166 30838.30 102.84 43557.52 88888.00 2009-06-15 21:53:44.000 166 30838.31 102.86 43557.48 88888.00 2009-06-15 21:53:45.000 166 30838.25 102.85 43557.46 53363.56 2009-06-15 21:53:46.000 166 30838.23 102.82 43557.45 88888.00 2009-06-15 21:53:47.000 166 30838.24 102.85 43557.42 88888.00 2009-06-15 21:53:48.000 166 30838.26 102.88 43557.45 88888.00 2009-06-15 21:53:49.000 166 30838.14 102.79 43557.64 88888.00 2009-06-15 21:53:50.000 166 30838.32 102.90 43557.59 53363.57 2009-06-15 21:53:51.000 166 30838.32 102.88 43557.53 88888.00 2009-06-15 21:53:52.000 166 30838.29 102.87 43557.54 88888.00 2009-06-15 21:53:53.000 166 30838.28 102.90 43557.55 88888.00 2009-06-15 21:53:54.000 166 30838.29 102.92 43557.53 88888.00 2009-06-15 21:53:55.000 166 30838.29 102.93 43557.52 53363.55 2009-06-15 21:53:56.000 166 30838.31 102.91 43557.52 88888.00 2009-06-15 21:53:57.000 166 30838.29 102.89 43557.52 88888.00 2009-06-15 21:53:58.000 166 30838.25 102.88 43557.47 88888.00 2009-06-15 21:53:59.000 166 30838.25 102.91 43557.48 88888.00 2009-06-15 21:54:00.000 166 30838.22 102.89 43557.50 53363.56 2009-06-15 21:54:01.000 166 30838.24 102.91 43557.46 88888.00 2009-06-15 21:54:02.000 166 30838.25 102.91 43557.50 88888.00 2009-06-15 21:54:03.000 166 30838.27 102.88 43557.52 88888.00 2009-06-15 21:54:04.000 166 30838.27 102.90 43557.51 88888.00 2009-06-15 21:54:05.000 166 30838.24 102.89 43557.53 53363.59 2009-06-15 21:54:06.000 166 30838.24 102.91 43557.57 88888.00 2009-06-15 21:54:07.000 166 30838.26 102.88 43557.54 88888.00 2009-06-15 21:54:08.000 166 30838.28 102.88 43557.56 88888.00 2009-06-15 21:54:09.000 166 30838.28 102.88 43557.56 88888.00 2009-06-15 21:54:10.000 166 30838.29 102.90 43557.54 53363.58 2009-06-15 21:54:11.000 166 30838.27 102.87 43557.52 88888.00 2009-06-15 21:54:12.000 166 30838.26 102.89 43557.54 88888.00 2009-06-15 21:54:13.000 166 30838.27 102.87 43557.56 88888.00 2009-06-15 21:54:14.000 166 30838.26 102.90 43557.55 88888.00 2009-06-15 21:54:15.000 166 30838.23 102.91 43557.57 53363.56 2009-06-15 21:54:16.000 166 30838.23 102.88 43557.58 88888.00 2009-06-15 21:54:17.000 166 30838.28 102.87 43557.55 88888.00 2009-06-15 21:54:18.000 166 30838.29 102.88 43557.53 88888.00 2009-06-15 21:54:19.000 166 30838.24 102.88 43557.57 88888.00 2009-06-15 21:54:20.000 166 30838.14 102.82 43557.66 53363.57 2009-06-15 21:54:21.000 166 30838.22 102.90 43557.65 88888.00 2009-06-15 21:54:22.000 166 30838.30 102.96 43557.54 88888.00 2009-06-15 21:54:23.000 166 30838.30 102.97 43557.53 88888.00 2009-06-15 21:54:24.000 166 30838.31 102.94 43557.60 88888.00 2009-06-15 21:54:25.000 166 30838.29 102.95 43557.58 53363.61 2009-06-15 21:54:26.000 166 30838.30 102.94 43557.57 88888.00 2009-06-15 21:54:27.000 166 30838.28 102.96 43557.54 88888.00 2009-06-15 21:54:28.000 166 30838.29 102.94 43557.56 88888.00 2009-06-15 21:54:29.000 166 30838.30 102.93 43557.52 88888.00 2009-06-15 21:54:30.000 166 30838.31 102.93 43557.53 53363.61 2009-06-15 21:54:31.000 166 30838.28 102.95 43557.53 88888.00 2009-06-15 21:54:32.000 166 30838.29 102.94 43557.50 88888.00 2009-06-15 21:54:33.000 166 30838.31 102.94 43557.44 88888.00 2009-06-15 21:54:34.000 166 30838.30 102.93 43557.44 88888.00 2009-06-15 21:54:35.000 166 30838.28 102.92 43557.48 53363.66 2009-06-15 21:54:36.000 166 30838.26 102.89 43557.50 88888.00 2009-06-15 21:54:37.000 166 30838.27 102.93 43557.49 88888.00 2009-06-15 21:54:38.000 166 30838.28 102.92 43557.50 88888.00 2009-06-15 21:54:39.000 166 30838.29 102.88 43557.54 88888.00 2009-06-15 21:54:40.000 166 30838.30 102.86 43557.54 53363.62 2009-06-15 21:54:41.000 166 30838.30 102.88 43557.54 88888.00 2009-06-15 21:54:42.000 166 30838.28 102.90 43557.54 88888.00 2009-06-15 21:54:43.000 166 30838.29 102.91 43557.53 88888.00 2009-06-15 21:54:44.000 166 30838.30 102.92 43557.50 88888.00 2009-06-15 21:54:45.000 166 30838.29 102.92 43557.50 53363.64 2009-06-15 21:54:46.000 166 30838.29 102.91 43557.55 88888.00 2009-06-15 21:54:47.000 166 30838.30 102.91 43557.52 88888.00 2009-06-15 21:54:48.000 166 30838.30 102.89 43557.54 88888.00 2009-06-15 21:54:49.000 166 30838.31 102.92 43557.53 88888.00 2009-06-15 21:54:50.000 166 30838.34 102.93 43557.52 53363.68 2009-06-15 21:54:51.000 166 30838.35 102.92 43557.60 88888.00 2009-06-15 21:54:52.000 166 30838.36 102.90 43557.57 88888.00 2009-06-15 21:54:53.000 166 30838.36 102.88 43557.64 88888.00 2009-06-15 21:54:54.000 166 30838.34 102.91 43557.57 88888.00 2009-06-15 21:54:55.000 166 30838.35 102.89 43557.54 53363.67 2009-06-15 21:54:56.000 166 30838.35 102.90 43557.53 88888.00 2009-06-15 21:54:57.000 166 30838.33 102.89 43557.56 88888.00 2009-06-15 21:54:58.000 166 30838.32 102.91 43557.57 88888.00 2009-06-15 21:54:59.000 166 30838.31 102.89 43557.55 88888.00 2009-06-15 21:55:00.000 166 30838.32 102.88 43557.57 53363.68 2009-06-15 21:55:01.000 166 30838.30 102.87 43557.56 88888.00 2009-06-15 21:55:02.000 166 30838.31 102.86 43557.55 88888.00 2009-06-15 21:55:03.000 166 30838.29 102.90 43557.61 88888.00 2009-06-15 21:55:04.000 166 30838.31 102.93 43557.67 88888.00 2009-06-15 21:55:05.000 166 30838.32 102.91 43557.66 53363.67 2009-06-15 21:55:06.000 166 30838.33 102.86 43557.62 88888.00 2009-06-15 21:55:07.000 166 30838.33 102.85 43557.57 88888.00 2009-06-15 21:55:08.000 166 30838.32 102.88 43557.59 88888.00 2009-06-15 21:55:09.000 166 30838.29 102.86 43557.63 88888.00 2009-06-15 21:55:10.000 166 30838.34 102.81 43557.61 53363.70 2009-06-15 21:55:11.000 166 30838.33 102.86 43557.62 88888.00 2009-06-15 21:55:12.000 166 30838.34 102.91 43557.67 88888.00 2009-06-15 21:55:13.000 166 30838.33 102.90 43557.65 88888.00 2009-06-15 21:55:14.000 166 30838.33 102.87 43557.64 88888.00 2009-06-15 21:55:15.000 166 30838.35 102.83 43557.64 53363.67 2009-06-15 21:55:16.000 166 30838.31 102.84 43557.62 88888.00 2009-06-15 21:55:17.000 166 30838.32 102.88 43557.65 88888.00 2009-06-15 21:55:18.000 166 30838.31 102.90 43557.66 88888.00 2009-06-15 21:55:19.000 166 30838.33 102.89 43557.66 88888.00 2009-06-15 21:55:20.000 166 30838.35 102.90 43557.69 53363.71 2009-06-15 21:55:21.000 166 30838.33 102.93 43557.67 88888.00 2009-06-15 21:55:22.000 166 30838.33 102.90 43557.64 88888.00 2009-06-15 21:55:23.000 166 30838.29 102.90 43557.66 88888.00 2009-06-15 21:55:24.000 166 30838.29 102.90 43557.64 88888.00 2009-06-15 21:55:25.000 166 30838.30 102.91 43557.68 53363.73 2009-06-15 21:55:26.000 166 30838.31 102.90 43557.64 88888.00 2009-06-15 21:55:27.000 166 30838.30 102.91 43557.64 88888.00 2009-06-15 21:55:28.000 166 30838.33 102.93 43557.62 88888.00 2009-06-15 21:55:29.000 166 30838.32 102.92 43557.65 88888.00 2009-06-15 21:55:30.000 166 30838.31 102.99 43557.71 53363.69 2009-06-15 21:55:31.000 166 30838.31 102.98 43557.69 88888.00 2009-06-15 21:55:32.000 166 30838.33 102.95 43557.69 88888.00 2009-06-15 21:55:33.000 166 30838.32 102.92 43557.69 88888.00 2009-06-15 21:55:34.000 166 30838.30 102.91 43557.62 88888.00 2009-06-15 21:55:35.000 166 30838.26 102.92 43557.67 53363.68 2009-06-15 21:55:36.000 166 30838.25 102.89 43557.69 88888.00 2009-06-15 21:55:37.000 166 30838.25 102.90 43557.68 88888.00 2009-06-15 21:55:38.000 166 30838.27 102.93 43557.69 88888.00 2009-06-15 21:55:39.000 166 30838.26 102.92 43557.71 88888.00 2009-06-15 21:55:40.000 166 30838.27 102.89 43557.70 53363.69 2009-06-15 21:55:41.000 166 30838.29 102.89 43557.73 88888.00 2009-06-15 21:55:42.000 166 30838.26 102.90 43557.72 88888.00 2009-06-15 21:55:43.000 166 30838.22 102.89 43557.69 88888.00 2009-06-15 21:55:44.000 166 30838.19 102.89 43557.67 88888.00 2009-06-15 21:55:45.000 166 30838.23 102.87 43557.67 53363.70 2009-06-15 21:55:46.000 166 30838.28 102.88 43557.64 88888.00 2009-06-15 21:55:47.000 166 30838.24 102.92 43557.69 88888.00 2009-06-15 21:55:48.000 166 30838.21 102.93 43557.67 88888.00 2009-06-15 21:55:49.000 166 30838.21 102.89 43557.64 88888.00 2009-06-15 21:55:50.000 166 30838.23 102.93 43557.70 53363.67 2009-06-15 21:55:51.000 166 30838.24 102.97 43557.71 88888.00 2009-06-15 21:55:52.000 166 30838.26 103.01 43557.71 88888.00 2009-06-15 21:55:53.000 166 30838.26 103.04 43557.78 88888.00 2009-06-15 21:55:54.000 166 30838.25 102.95 43557.72 88888.00 2009-06-15 21:55:55.000 166 30838.26 102.94 43557.71 53363.68 2009-06-15 21:55:56.000 166 30838.27 102.95 43557.72 88888.00 2009-06-15 21:55:57.000 166 30838.27 102.94 43557.71 88888.00 2009-06-15 21:55:58.000 166 30838.25 102.95 43557.69 88888.00 2009-06-15 21:55:59.000 166 30838.23 102.96 43557.68 88888.00 2009-06-15 21:56:00.000 166 30838.21 102.95 43557.71 53363.69 2009-06-15 21:56:01.000 166 30838.23 102.98 43557.71 88888.00 2009-06-15 21:56:02.000 166 30838.23 102.97 43557.71 88888.00 2009-06-15 21:56:03.000 166 30838.23 102.99 43557.74 88888.00 2009-06-15 21:56:04.000 166 30838.22 103.00 43557.70 88888.00 2009-06-15 21:56:05.000 166 30838.23 103.00 43557.70 53363.69 2009-06-15 21:56:06.000 166 30838.22 102.98 43557.72 88888.00 2009-06-15 21:56:07.000 166 30838.19 102.98 43557.75 88888.00 2009-06-15 21:56:08.000 166 30838.20 103.02 43557.71 88888.00 2009-06-15 21:56:09.000 166 30838.22 103.00 43557.72 88888.00 2009-06-15 21:56:10.000 166 30838.22 102.96 43557.74 53363.67 2009-06-15 21:56:11.000 166 30838.24 102.94 43557.72 88888.00 2009-06-15 21:56:12.000 166 30838.23 102.94 43557.72 88888.00 2009-06-15 21:56:13.000 166 30838.24 102.96 43557.71 88888.00 2009-06-15 21:56:14.000 166 30838.24 102.96 43557.72 88888.00 2009-06-15 21:56:15.000 166 30838.17 102.91 43557.78 53363.69 2009-06-15 21:56:16.000 166 30838.22 102.94 43557.80 88888.00 2009-06-15 21:56:17.000 166 30838.22 102.98 43557.72 88888.00 2009-06-15 21:56:18.000 166 30838.22 102.97 43557.71 88888.00 2009-06-15 21:56:19.000 166 30838.22 102.96 43557.68 88888.00 2009-06-15 21:56:20.000 166 30838.25 102.98 43557.70 53363.71 2009-06-15 21:56:21.000 166 30838.24 102.98 43557.71 88888.00 2009-06-15 21:56:22.000 166 30838.22 102.98 43557.68 88888.00 2009-06-15 21:56:23.000 166 30838.22 103.01 43557.73 88888.00 2009-06-15 21:56:24.000 166 30838.22 102.99 43557.76 88888.00 2009-06-15 21:56:25.000 166 30838.21 102.95 43557.73 53363.67 2009-06-15 21:56:26.000 166 30838.20 102.99 43557.72 88888.00 2009-06-15 21:56:27.000 166 30838.18 102.96 43557.67 88888.00 2009-06-15 21:56:28.000 166 30838.20 102.96 43557.70 88888.00 2009-06-15 21:56:29.000 166 30838.18 102.99 43557.74 88888.00 2009-06-15 21:56:30.000 166 30838.22 102.96 43557.74 53363.66 2009-06-15 21:56:31.000 166 30838.21 102.95 43557.72 88888.00 2009-06-15 21:56:32.000 166 30838.23 103.00 43557.70 88888.00 2009-06-15 21:56:33.000 166 30838.20 102.96 43557.74 88888.00 2009-06-15 21:56:34.000 166 30838.20 102.97 43557.72 88888.00 2009-06-15 21:56:35.000 166 30838.20 103.01 43557.71 53363.68 2009-06-15 21:56:36.000 166 30838.22 103.05 43557.72 88888.00 2009-06-15 21:56:37.000 166 30838.22 103.04 43557.71 88888.00 2009-06-15 21:56:38.000 166 30838.23 103.03 43557.69 88888.00 2009-06-15 21:56:39.000 166 30838.26 103.03 43557.66 88888.00 2009-06-15 21:56:40.000 166 30838.29 103.02 43557.72 53363.70 2009-06-15 21:56:41.000 166 30838.25 103.01 43557.72 88888.00 2009-06-15 21:56:42.000 166 30838.27 103.01 43557.65 88888.00 2009-06-15 21:56:43.000 166 30838.24 103.02 43557.66 88888.00 2009-06-15 21:56:44.000 166 30838.22 103.08 43557.71 88888.00 2009-06-15 21:56:45.000 166 30838.21 103.08 43557.69 53363.71 2009-06-15 21:56:46.000 166 30838.21 103.06 43557.67 88888.00 2009-06-15 21:56:47.000 166 30838.24 103.07 43557.68 88888.00 2009-06-15 21:56:48.000 166 30838.23 103.05 43557.72 88888.00 2009-06-15 21:56:49.000 166 30838.28 103.05 43557.75 88888.00 2009-06-15 21:56:50.000 166 30838.29 103.08 43557.77 53363.73 2009-06-15 21:56:51.000 166 30838.28 103.08 43557.79 88888.00 2009-06-15 21:56:52.000 166 30838.29 103.09 43557.76 88888.00 2009-06-15 21:56:53.000 166 30838.28 103.10 43557.76 88888.00 2009-06-15 21:56:54.000 166 30838.26 103.08 43557.74 88888.00 2009-06-15 21:56:55.000 166 30838.27 103.06 43557.75 53363.78 2009-06-15 21:56:56.000 166 30838.28 103.02 43557.75 88888.00 2009-06-15 21:56:57.000 166 30838.25 103.05 43557.79 88888.00 2009-06-15 21:56:58.000 166 30838.25 103.05 43557.82 88888.00 2009-06-15 21:56:59.000 166 30838.24 103.03 43557.77 88888.00 2009-06-15 21:57:00.000 166 30838.28 103.06 43557.78 53363.79 2009-06-15 21:57:01.000 166 30838.29 103.08 43557.80 88888.00 2009-06-15 21:57:02.000 166 30838.30 103.09 43557.82 88888.00 2009-06-15 21:57:03.000 166 30838.30 103.10 43557.79 88888.00 2009-06-15 21:57:04.000 166 30838.29 103.10 43557.78 88888.00 2009-06-15 21:57:05.000 166 30838.28 103.08 43557.80 53363.80 2009-06-15 21:57:06.000 166 30838.29 103.09 43557.84 88888.00 2009-06-15 21:57:07.000 166 30838.31 103.10 43557.85 88888.00 2009-06-15 21:57:08.000 166 30838.30 103.13 43557.87 88888.00 2009-06-15 21:57:09.000 166 30838.29 103.11 43557.86 88888.00 2009-06-15 21:57:10.000 166 30838.30 103.08 43557.82 53363.80 2009-06-15 21:57:11.000 166 30838.33 103.07 43557.84 88888.00 2009-06-15 21:57:12.000 166 30838.33 103.10 43557.78 88888.00 2009-06-15 21:57:13.000 166 30838.34 103.09 43557.79 88888.00 2009-06-15 21:57:14.000 166 30838.33 103.10 43557.83 88888.00 2009-06-15 21:57:15.000 166 30838.30 103.07 43557.80 53363.81 2009-06-15 21:57:16.000 166 30838.32 103.08 43557.81 88888.00 2009-06-15 21:57:17.000 166 30838.35 103.07 43557.82 88888.00 2009-06-15 21:57:18.000 166 30838.35 103.06 43557.82 88888.00 2009-06-15 21:57:19.000 166 30838.35 103.09 43557.84 88888.00 2009-06-15 21:57:20.000 166 30838.35 103.08 43557.83 53363.84 2009-06-15 21:57:21.000 166 30838.37 103.10 43557.85 88888.00 2009-06-15 21:57:22.000 166 30838.37 103.07 43557.83 88888.00 2009-06-15 21:57:23.000 166 30838.39 103.08 43557.84 88888.00 2009-06-15 21:57:24.000 166 30838.40 103.11 43557.85 88888.00 2009-06-15 21:57:25.000 166 30838.37 103.12 43557.84 53363.86 2009-06-15 21:57:26.000 166 30838.34 103.09 43557.81 88888.00 2009-06-15 21:57:27.000 166 30838.35 103.09 43557.80 88888.00 2009-06-15 21:57:28.000 166 30838.36 103.09 43557.80 88888.00 2009-06-15 21:57:29.000 166 30838.41 103.15 43557.82 88888.00 2009-06-15 21:57:30.000 166 30838.43 103.15 43557.82 53363.89 2009-06-15 21:57:31.000 166 30838.42 103.14 43557.84 88888.00 2009-06-15 21:57:32.000 166 30838.41 103.12 43557.81 88888.00 2009-06-15 21:57:33.000 166 30838.43 103.08 43557.81 88888.00 2009-06-15 21:57:34.000 166 30838.44 103.07 43557.81 88888.00 2009-06-15 21:57:35.000 166 30838.46 103.04 43557.81 53363.92 2009-06-15 21:57:36.000 166 30838.48 103.04 43557.82 88888.00 2009-06-15 21:57:37.000 166 30838.47 103.03 43557.80 88888.00 2009-06-15 21:57:38.000 166 30838.47 103.05 43557.83 88888.00 2009-06-15 21:57:39.000 166 30838.49 103.02 43557.82 88888.00 2009-06-15 21:57:40.000 166 30838.53 103.00 43557.78 53363.89 2009-06-15 21:57:41.000 166 30838.54 103.00 43557.79 88888.00 2009-06-15 21:57:42.000 166 30838.54 103.02 43557.81 88888.00 2009-06-15 21:57:43.000 166 30838.53 103.04 43557.80 88888.00 2009-06-15 21:57:44.000 166 30838.50 103.04 43557.77 88888.00 2009-06-15 21:57:45.000 166 30838.51 103.01 43557.74 53363.95 2009-06-15 21:57:46.000 166 30838.51 103.07 43557.78 88888.00 2009-06-15 21:57:47.000 166 30838.49 103.08 43557.81 88888.00 2009-06-15 21:57:48.000 166 30838.47 103.04 43557.87 88888.00 2009-06-15 21:57:49.000 166 30838.46 103.02 43557.86 88888.00 2009-06-15 21:57:50.000 166 30838.50 103.04 43557.80 53363.99 2009-06-15 21:57:51.000 166 30838.49 103.02 43557.81 88888.00 2009-06-15 21:57:52.000 166 30838.50 103.05 43557.80 88888.00 2009-06-15 21:57:53.000 166 30838.52 103.06 43557.84 88888.00 2009-06-15 21:57:54.000 166 30838.51 103.00 43557.82 88888.00 2009-06-15 21:57:55.000 166 30838.35 102.79 43557.89 53363.99 2009-06-15 21:57:56.000 166 30838.30 102.72 43557.90 88888.00 2009-06-15 21:57:57.000 166 30838.35 102.80 43557.89 88888.00 2009-06-15 21:57:58.000 166 30838.34 102.83 43557.88 88888.00 2009-06-15 21:57:59.000 166 30838.47 102.95 43557.79 88888.00 2009-06-15 21:58:00.000 166 30838.56 103.04 43557.76 53363.93 2009-06-15 21:58:01.000 166 30838.52 102.97 43557.82 88888.00 2009-06-15 21:58:02.000 166 30838.36 102.78 43557.93 88888.00 2009-06-15 21:58:03.000 166 30838.34 102.76 43557.97 88888.00 2009-06-15 21:58:04.000 166 30838.35 102.78 43557.99 88888.00 2009-06-15 21:58:05.000 166 30838.35 102.77 43557.98 53363.94 2009-06-15 21:58:06.000 166 30838.50 102.90 43557.92 88888.00 2009-06-15 21:58:07.000 166 30838.59 103.02 43557.91 88888.00 2009-06-15 21:58:08.000 166 30838.60 103.03 43557.94 88888.00 2009-06-15 21:58:09.000 166 30838.59 103.03 43557.94 88888.00 2009-06-15 21:58:10.000 166 30838.58 103.02 43557.89 53364.01 2009-06-15 21:58:11.000 166 30838.57 103.03 43557.83 88888.00 2009-06-15 21:58:12.000 166 30838.58 103.06 43557.87 88888.00 2009-06-15 21:58:13.000 166 30838.56 103.08 43557.89 88888.00 2009-06-15 21:58:14.000 166 30838.56 103.08 43557.93 88888.00 2009-06-15 21:58:15.000 166 30838.57 103.07 43557.90 53364.02 2009-06-15 21:58:16.000 166 30838.55 103.02 43557.88 88888.00 2009-06-15 21:58:17.000 166 30838.54 103.03 43557.86 88888.00 2009-06-15 21:58:18.000 166 30838.54 103.04 43557.84 88888.00 2009-06-15 21:58:19.000 166 30838.60 103.04 43557.86 88888.00 2009-06-15 21:58:20.000 166 30838.56 103.02 43557.79 53364.03 2009-06-15 21:58:21.000 166 30838.56 103.00 43557.82 88888.00 2009-06-15 21:58:22.000 166 30838.55 103.03 43557.85 88888.00 2009-06-15 21:58:23.000 166 30838.56 103.00 43557.84 88888.00 2009-06-15 21:58:24.000 166 30838.53 102.99 43557.86 88888.00 2009-06-15 21:58:25.000 166 30838.52 103.03 43557.90 53364.02 2009-06-15 21:58:26.000 166 30838.52 103.03 43557.89 88888.00 2009-06-15 21:58:27.000 166 30838.55 103.07 43557.92 88888.00 2009-06-15 21:58:28.000 166 30838.56 103.06 43557.96 88888.00 2009-06-15 21:58:29.000 166 30838.57 103.06 43557.96 88888.00 2009-06-15 21:58:30.000 166 30838.56 103.04 43557.99 53364.03 2009-06-15 21:58:31.000 166 30838.58 103.03 43558.00 88888.00 2009-06-15 21:58:32.000 166 30838.57 103.03 43557.97 88888.00 2009-06-15 21:58:33.000 166 30838.58 103.05 43557.95 88888.00 2009-06-15 21:58:34.000 166 30838.56 103.02 43557.90 88888.00 2009-06-15 21:58:35.000 166 30838.54 103.01 43557.87 53364.02 2009-06-15 21:58:36.000 166 30838.56 103.03 43557.88 88888.00 2009-06-15 21:58:37.000 166 30838.56 103.07 43557.86 88888.00 2009-06-15 21:58:38.000 166 30838.52 103.08 43557.86 88888.00 2009-06-15 21:58:39.000 166 30838.49 103.09 43557.88 88888.00 2009-06-15 21:58:40.000 166 30838.49 103.10 43557.85 53363.99 2009-06-15 21:58:41.000 166 30838.45 103.09 43557.87 88888.00 2009-06-15 21:58:42.000 166 30838.47 103.13 43557.93 88888.00 2009-06-15 21:58:43.000 166 30838.46 103.12 43557.96 88888.00 2009-06-15 21:58:44.000 166 30838.46 103.11 43558.03 88888.00 2009-06-15 21:58:45.000 166 30838.47 103.13 43558.00 53364.01 2009-06-15 21:58:46.000 166 30838.47 103.11 43557.93 88888.00 2009-06-15 21:58:47.000 166 30838.45 103.13 43557.86 88888.00 2009-06-15 21:58:48.000 166 30838.44 103.11 43557.89 88888.00 2009-06-15 21:58:49.000 166 30838.44 103.12 43557.92 88888.00 2009-06-15 21:58:50.000 166 30838.44 103.18 43557.93 53363.99 2009-06-15 21:58:51.000 166 30838.43 103.18 43557.90 88888.00 2009-06-15 21:58:52.000 166 30838.44 103.14 43557.88 88888.00 2009-06-15 21:58:53.000 166 30838.45 103.19 43557.87 88888.00 2009-06-15 21:58:54.000 166 30838.44 103.20 43557.87 88888.00 2009-06-15 21:58:55.000 166 30838.40 103.16 43557.86 53363.99 2009-06-15 21:58:56.000 166 30838.20 102.99 43557.90 88888.00 2009-06-15 21:58:57.000 166 30838.19 103.00 43557.95 88888.00 2009-06-15 21:58:58.000 166 30838.43 103.27 43557.89 88888.00 2009-06-15 21:58:59.000 166 30838.63 103.51 43557.82 88888.00 2009-06-15 21:59:00.000 166 30838.61 103.48 43557.85 53363.92 2009-06-15 21:59:01.000 166 30838.32 103.16 43557.91 88888.00 2009-06-15 21:59:02.000 166 30838.17 103.01 43557.97 88888.00 2009-06-15 21:59:03.000 166 30838.28 103.13 43558.04 88888.00 2009-06-15 21:59:04.000 166 30838.59 103.50 43557.92 88888.00 2009-06-15 21:59:05.000 166 30838.68 103.53 43557.79 53363.91 2009-06-15 21:59:06.000 166 30838.56 103.38 43557.84 88888.00 2009-06-15 21:59:07.000 166 30838.28 103.05 43557.95 88888.00 2009-06-15 21:59:08.000 166 30838.23 103.06 43558.00 88888.00 2009-06-15 21:59:09.000 166 30838.40 103.23 43557.96 88888.00 2009-06-15 21:59:10.000 166 30838.63 103.55 43557.84 53363.88 2009-06-15 21:59:11.000 166 30838.63 103.56 43557.86 88888.00 2009-06-15 21:59:12.000 166 30838.48 103.40 43557.98 88888.00 2009-06-15 21:59:13.000 166 30838.41 103.31 43557.97 88888.00 2009-06-15 21:59:14.000 166 30838.36 103.30 43557.90 88888.00 2009-06-15 21:59:15.000 166 30838.34 103.29 43557.88 53363.94 2009-06-15 21:59:16.000 166 30838.35 103.28 43557.85 88888.00 2009-06-15 21:59:17.000 166 30838.38 103.30 43557.81 88888.00 2009-06-15 21:59:18.000 166 30838.38 103.35 43557.88 88888.00 2009-06-15 21:59:19.000 166 30838.38 103.36 43557.87 88888.00 2009-06-15 21:59:20.000 166 30838.37 103.34 43557.85 53363.96 2009-06-15 21:59:21.000 166 30838.37 103.32 43557.87 88888.00 2009-06-15 21:59:22.000 166 30838.37 103.38 43557.93 88888.00 2009-06-15 21:59:23.000 166 30838.35 103.41 43557.96 88888.00 2009-06-15 21:59:24.000 166 30838.37 103.36 43557.95 88888.00 2009-06-15 21:59:25.000 166 30838.37 103.33 43557.89 53363.95 2009-06-15 21:59:26.000 166 30838.34 103.29 43557.87 88888.00 2009-06-15 21:59:27.000 166 30838.34 103.30 43557.90 88888.00 2009-06-15 21:59:28.000 166 30838.35 103.33 43557.91 88888.00 2009-06-15 21:59:29.000 166 30838.33 103.38 43557.90 88888.00 2009-06-15 21:59:30.000 166 30838.36 103.42 43557.94 53363.94 2009-06-15 21:59:31.000 166 30838.35 103.38 43557.92 88888.00 2009-06-15 21:59:32.000 166 30838.35 103.38 43557.89 88888.00 2009-06-15 21:59:33.000 166 30838.32 103.34 43557.90 88888.00 2009-06-15 21:59:34.000 166 30838.32 103.35 43557.82 88888.00 2009-06-15 21:59:35.000 166 30838.33 103.36 43557.85 53363.93 2009-06-15 21:59:36.000 166 30838.32 103.36 43557.83 88888.00 2009-06-15 21:59:37.000 166 30838.35 103.42 43557.76 88888.00 2009-06-15 21:59:38.000 166 30838.31 103.40 43557.80 88888.00 2009-06-15 21:59:39.000 166 30838.31 103.36 43557.81 88888.00 2009-06-15 21:59:40.000 166 30838.31 103.34 43557.83 53363.84 2009-06-15 21:59:41.000 166 30838.33 103.32 43557.82 88888.00 2009-06-15 21:59:42.000 166 30838.32 103.31 43557.84 88888.00 2009-06-15 21:59:43.000 166 30838.31 103.30 43557.83 88888.00 2009-06-15 21:59:44.000 166 30838.36 103.32 43557.80 88888.00 2009-06-15 21:59:45.000 166 30838.33 103.35 43557.80 53363.89 2009-06-15 21:59:46.000 166 30838.31 103.37 43557.83 88888.00 2009-06-15 21:59:47.000 166 30838.29 103.36 43557.79 88888.00 2009-06-15 21:59:48.000 166 30838.30 103.37 43557.75 88888.00 2009-06-15 21:59:49.000 166 30838.32 103.37 43557.77 88888.00 2009-06-15 21:59:50.000 166 30838.33 103.34 43557.75 53363.79 2009-06-15 21:59:51.000 166 30838.31 103.33 43557.76 88888.00 2009-06-15 21:59:52.000 166 30838.30 103.39 43557.78 88888.00 2009-06-15 21:59:53.000 166 30838.33 103.41 43557.83 88888.00 2009-06-15 21:59:54.000 166 30838.30 103.42 43557.83 88888.00 2009-06-15 21:59:55.000 166 30838.15 103.27 43557.87 53363.84 2009-06-15 21:59:56.000 166 30838.02 103.13 43557.92 88888.00 2009-06-15 21:59:57.000 166 30838.18 103.29 43557.89 88888.00 2009-06-15 21:59:58.000 166 30838.49 103.59 43557.80 88888.00 2009-06-15 21:59:59.000 166 30838.53 103.66 43557.81 88888.00 2009-06-15 22:00:00.000 166 30838.36 103.44 43557.89 53363.91 2009-06-15 22:00:01.000 166 30838.10 103.17 43557.97 88888.00 2009-06-15 22:00:02.000 166 30838.09 103.22 43558.01 88888.00 2009-06-15 22:00:03.000 166 30838.37 103.51 43557.94 88888.00 2009-06-15 22:00:04.000 166 30838.56 103.68 43557.86 88888.00 2009-06-15 22:00:05.000 166 30838.50 103.62 43557.89 53363.86 2009-06-15 22:00:06.000 166 30838.22 103.31 43558.00 88888.00 2009-06-15 22:00:07.000 166 30838.08 103.21 43558.05 88888.00 2009-06-15 22:00:08.000 166 30838.16 103.30 43558.00 88888.00 2009-06-15 22:00:09.000 166 30838.45 103.60 43557.88 88888.00 2009-06-15 22:00:10.000 166 30838.54 103.68 43557.83 53363.85 2009-06-15 22:00:11.000 166 30838.44 103.59 43557.88 88888.00 2009-06-15 22:00:12.000 166 30838.32 103.46 43557.95 88888.00 2009-06-15 22:00:13.000 166 30838.32 103.43 43557.98 88888.00 2009-06-15 22:00:14.000 166 30838.33 103.42 43558.01 88888.00 2009-06-15 22:00:15.000 166 30838.29 103.43 43558.00 53363.96 2009-06-15 22:00:16.000 166 30838.34 103.46 43557.98 88888.00 2009-06-15 22:00:17.000 166 30838.33 103.49 43557.99 88888.00 2009-06-15 22:00:18.000 166 30838.29 103.53 43558.04 88888.00 2009-06-15 22:00:19.000 166 30838.29 103.52 43558.01 88888.00 2009-06-15 22:00:20.000 166 30838.31 103.47 43557.95 53363.99 2009-06-15 22:00:21.000 166 30838.32 103.46 43557.96 88888.00 2009-06-15 22:00:22.000 166 30838.32 103.46 43558.00 88888.00 2009-06-15 22:00:23.000 166 30838.31 103.51 43558.03 88888.00 2009-06-15 22:00:24.000 166 30838.30 103.49 43557.98 88888.00 2009-06-15 22:00:25.000 166 30838.30 103.46 43558.01 53363.98 2009-06-15 22:00:26.000 166 30838.34 103.47 43558.01 88888.00 2009-06-15 22:00:27.000 166 30838.31 103.44 43557.97 88888.00 2009-06-15 22:00:28.000 166 30838.30 103.46 43557.99 88888.00 2009-06-15 22:00:29.000 166 30838.30 103.49 43557.97 88888.00 2009-06-15 22:00:30.000 166 30838.34 103.48 43557.94 53363.96 2009-06-15 22:00:31.000 166 30838.35 103.50 43557.94 88888.00 2009-06-15 22:00:32.000 166 30838.34 103.50 43557.97 88888.00 2009-06-15 22:00:33.000 166 30838.34 103.46 43557.91 88888.00 2009-06-15 22:00:34.000 166 30838.39 103.46 43557.92 88888.00 2009-06-15 22:00:35.000 166 30838.38 103.50 43557.93 53364.02 2009-06-15 22:00:36.000 166 30838.36 103.47 43557.93 88888.00 2009-06-15 22:00:37.000 166 30838.36 103.42 43557.95 88888.00 2009-06-15 22:00:38.000 166 30838.37 103.44 43557.95 88888.00 2009-06-15 22:00:39.000 166 30838.35 103.47 43557.99 88888.00 2009-06-15 22:00:40.000 166 30838.35 103.47 43558.00 53364.02 2009-06-15 22:00:41.000 166 30838.38 103.45 43557.97 88888.00 2009-06-15 22:00:42.000 166 30838.39 103.45 43557.95 88888.00 2009-06-15 22:00:43.000 166 30838.40 103.43 43558.00 88888.00 2009-06-15 22:00:44.000 166 30838.42 103.42 43558.02 88888.00 2009-06-15 22:00:45.000 166 30838.43 103.40 43557.97 53364.04 2009-06-15 22:00:46.000 166 30838.39 103.37 43557.96 88888.00 2009-06-15 22:00:47.000 166 30838.39 103.44 43557.98 88888.00 2009-06-15 22:00:48.000 166 30838.39 103.46 43558.00 88888.00 2009-06-15 22:00:49.000 166 30838.39 103.44 43557.99 88888.00 2009-06-15 22:00:50.000 166 30838.39 103.42 43557.96 53364.04 2009-06-15 22:00:51.000 166 30838.39 103.43 43558.00 88888.00 2009-06-15 22:00:52.000 166 30838.39 103.46 43558.00 88888.00 2009-06-15 22:00:53.000 166 30838.43 103.46 43558.06 88888.00 2009-06-15 22:00:54.000 166 30838.40 103.38 43558.11 88888.00 2009-06-15 22:00:55.000 166 30838.22 103.20 43558.16 53364.08 2009-06-15 22:00:56.000 166 30838.18 103.23 43558.18 88888.00 2009-06-15 22:00:57.000 166 30838.18 103.27 43558.15 88888.00 2009-06-15 22:00:58.000 166 30838.20 103.28 43558.13 88888.00 2009-06-15 22:00:59.000 166 30838.32 103.46 43558.05 88888.00 2009-06-15 22:01:00.000 166 30838.38 103.50 43558.03 53364.03 2009-06-15 22:01:01.000 166 30838.37 103.54 43558.06 88888.00 2009-06-15 22:01:02.000 166 30838.37 103.53 43558.03 88888.00 2009-06-15 22:01:03.000 166 30838.40 103.52 43558.06 88888.00 2009-06-15 22:01:04.000 166 30838.40 103.48 43558.10 88888.00 2009-06-15 22:01:05.000 166 30838.40 103.56 43558.09 53364.07 2009-06-15 22:01:06.000 166 30838.43 103.51 43558.12 88888.00 2009-06-15 22:01:07.000 166 30838.41 103.51 43558.13 88888.00 2009-06-15 22:01:08.000 166 30838.45 103.53 43558.13 88888.00 2009-06-15 22:01:09.000 166 30838.45 103.49 43558.12 88888.00 2009-06-15 22:01:10.000 166 30838.45 103.48 43558.09 53364.12 2009-06-15 22:01:11.000 166 30838.54 103.62 43557.96 88888.00 2009-06-15 22:01:12.000 166 30838.42 103.49 43557.94 88888.00 2009-06-15 22:01:13.000 166 30838.41 103.43 43558.05 88888.00 2009-06-15 22:01:14.000 166 30838.44 103.44 43558.05 88888.00 2009-06-15 22:01:15.000 166 30838.43 103.47 43558.10 53364.03 2009-06-15 22:01:16.000 166 30838.40 103.47 43558.09 88888.00 2009-06-15 22:01:17.000 166 30838.43 103.48 43558.10 88888.00 2009-06-15 22:01:18.000 166 30838.47 103.52 43558.14 88888.00 2009-06-15 22:01:19.000 166 30838.48 103.50 43558.16 88888.00 2009-06-15 22:01:20.000 166 30838.44 103.46 43558.18 53364.11 2009-06-15 22:01:21.000 166 30838.43 103.49 43558.21 88888.00 2009-06-15 22:01:22.000 166 30838.42 103.51 43558.19 88888.00 2009-06-15 22:01:23.000 166 30838.41 103.52 43558.18 88888.00 2009-06-15 22:01:24.000 166 30838.46 103.51 43558.18 88888.00 2009-06-15 22:01:25.000 166 30838.45 103.47 43558.20 53364.15 2009-06-15 22:01:26.000 166 30838.41 103.44 43558.16 88888.00 2009-06-15 22:01:27.000 166 30838.42 103.40 43558.13 88888.00 2009-06-15 22:01:28.000 166 30838.43 103.37 43558.13 88888.00 2009-06-15 22:01:29.000 166 30838.46 103.40 43558.11 88888.00 2009-06-15 22:01:30.000 166 30838.45 103.40 43558.11 53364.14 2009-06-15 22:01:31.000 166 30838.44 103.43 43558.14 88888.00 2009-06-15 22:01:32.000 166 30838.43 103.41 43558.12 88888.00 2009-06-15 22:01:33.000 166 30838.41 103.40 43558.06 88888.00 2009-06-15 22:01:34.000 166 30838.41 103.42 43558.10 88888.00 2009-06-15 22:01:35.000 166 30838.42 103.44 43558.04 53364.12 2009-06-15 22:01:36.000 166 30838.43 103.45 43558.03 88888.00 2009-06-15 22:01:37.000 166 30838.44 103.47 43558.03 88888.00 2009-06-15 22:01:38.000 166 30838.43 103.48 43558.00 88888.00 2009-06-15 22:01:39.000 166 30838.41 103.48 43558.04 88888.00 2009-06-15 22:01:40.000 166 30838.43 103.50 43558.06 53364.11 2009-06-15 22:01:41.000 166 30838.41 103.50 43558.09 88888.00 2009-06-15 22:01:42.000 166 30838.41 103.52 43558.11 88888.00 2009-06-15 22:01:43.000 166 30838.46 103.55 43558.08 88888.00 2009-06-15 22:01:44.000 166 30838.42 103.49 43558.16 88888.00 2009-06-15 22:01:45.000 166 30838.37 103.48 43558.23 53364.16 2009-06-15 22:01:46.000 166 30838.42 103.51 43558.10 88888.00 2009-06-15 22:01:47.000 166 30838.41 103.51 43558.05 88888.00 2009-06-15 22:01:48.000 166 30838.41 103.54 43558.05 88888.00 2009-06-15 22:01:49.000 166 30838.41 103.54 43558.14 88888.00 2009-06-15 22:01:50.000 166 30838.42 103.55 43558.16 53364.17 2009-06-15 22:01:51.000 166 30838.42 103.57 43558.06 88888.00 2009-06-15 22:01:52.000 166 30838.49 103.58 43558.13 88888.00 2009-06-15 22:01:53.000 166 30838.51 103.56 43558.13 88888.00 2009-06-15 22:01:54.000 166 30838.42 103.55 43558.16 88888.00 2009-06-15 22:01:55.000 166 30838.25 103.57 43558.41 53364.21 2009-06-15 22:01:56.000 166 30838.22 103.56 43558.49 88888.00 2009-06-15 22:01:57.000 166 30838.20 103.56 43558.42 88888.00 2009-06-15 22:01:58.000 166 30838.21 103.56 43558.40 88888.00 2009-06-15 22:01:59.000 166 30838.39 103.55 43558.27 88888.00 2009-06-15 22:02:00.000 166 30838.45 103.53 43558.12 53364.32 2009-06-15 22:02:01.000 166 30838.40 103.55 43558.18 88888.00 2009-06-15 22:02:02.000 166 30838.25 103.55 43558.36 88888.00 2009-06-15 22:02:03.000 166 30838.24 103.56 43558.37 88888.00 2009-06-15 22:02:04.000 166 30838.26 103.57 43558.37 88888.00 2009-06-15 22:02:05.000 166 30838.28 103.56 43558.36 53364.33 2009-06-15 22:02:06.000 166 30838.42 103.53 43558.21 88888.00 2009-06-15 22:02:07.000 166 30838.49 103.55 43558.10 88888.00 2009-06-15 22:02:08.000 166 30838.47 103.59 43558.09 88888.00 2009-06-15 22:02:09.000 166 30838.47 103.61 43558.11 88888.00 2009-06-15 22:02:10.000 166 30838.47 103.64 43558.15 53364.21 2009-06-15 22:02:11.000 166 30838.45 103.64 43558.19 88888.00 2009-06-15 22:02:12.000 166 30838.46 103.62 43558.18 88888.00 2009-06-15 22:02:13.000 166 30838.46 103.64 43558.18 88888.00 2009-06-15 22:02:14.000 166 30838.44 103.62 43558.15 88888.00 2009-06-15 22:02:15.000 166 30838.42 103.59 43558.24 53364.22 2009-06-15 22:02:16.000 166 30838.41 103.59 43558.24 88888.00 2009-06-15 22:02:17.000 166 30838.44 103.62 43558.22 88888.00 2009-06-15 22:02:18.000 166 30838.45 103.61 43558.24 88888.00 2009-06-15 22:02:19.000 166 30838.46 103.64 43558.21 88888.00 2009-06-15 22:02:20.000 166 30838.43 103.65 43558.20 53364.22 2009-06-15 22:02:21.000 166 30838.41 103.59 43558.19 88888.00 2009-06-15 22:02:22.000 166 30838.44 103.60 43558.21 88888.00 2009-06-15 22:02:23.000 166 30838.46 103.59 43558.16 88888.00 2009-06-15 22:02:24.000 166 30838.45 103.57 43558.22 88888.00 2009-06-15 22:02:25.000 166 30838.47 103.61 43558.20 53364.23 2009-06-15 22:02:26.000 166 30838.48 103.63 43558.21 88888.00 2009-06-15 22:02:27.000 166 30838.48 103.61 43558.24 88888.00 2009-06-15 22:02:28.000 166 30838.46 103.65 43558.27 88888.00 2009-06-15 22:02:29.000 166 30838.49 103.65 43558.30 88888.00 2009-06-15 22:02:30.000 166 30838.49 103.63 43558.24 53364.22 2009-06-15 22:02:31.000 166 30838.47 103.66 43558.23 88888.00 2009-06-15 22:02:32.000 166 30838.49 103.66 43558.25 88888.00 2009-06-15 22:02:33.000 166 30838.46 103.66 43558.25 88888.00 2009-06-15 22:02:34.000 166 30838.45 103.70 43558.26 88888.00 2009-06-15 22:02:35.000 166 30838.47 103.69 43558.22 53364.23 2009-06-15 22:02:36.000 166 30838.44 103.70 43558.24 88888.00 2009-06-15 22:02:37.000 166 30838.44 103.72 43558.26 88888.00 2009-06-15 22:02:38.000 166 30838.41 103.68 43558.22 88888.00 2009-06-15 22:02:39.000 166 30838.42 103.69 43558.21 88888.00 2009-06-15 22:02:40.000 166 30838.43 103.68 43558.22 53364.24 2009-06-15 22:02:41.000 166 30838.33 103.61 43558.31 88888.00 2009-06-15 22:02:42.000 166 30838.38 103.68 43558.31 88888.00 2009-06-15 22:02:43.000 166 30838.47 103.73 43558.16 88888.00 2009-06-15 22:02:44.000 166 30838.45 103.80 43558.14 88888.00 2009-06-15 22:02:45.000 166 30838.45 103.82 43558.19 53364.26 2009-06-15 22:02:46.000 166 30838.44 103.80 43558.18 88888.00 2009-06-15 22:02:47.000 166 30838.42 103.75 43558.15 88888.00 2009-06-15 22:02:48.000 166 30838.39 103.74 43558.16 88888.00 2009-06-15 22:02:49.000 166 30838.40 103.73 43558.18 88888.00 2009-06-15 22:02:50.000 166 30838.41 103.75 43558.18 53364.21 2009-06-15 22:02:51.000 166 30838.40 103.78 43558.20 88888.00 2009-06-15 22:02:52.000 166 30838.41 103.78 43558.20 88888.00 2009-06-15 22:02:53.000 166 30838.45 103.78 43558.18 88888.00 2009-06-15 22:02:54.000 166 30838.43 103.82 43558.22 88888.00 2009-06-15 22:02:55.000 166 30838.41 103.84 43558.28 53364.22 2009-06-15 22:02:56.000 166 30838.26 103.79 43558.49 88888.00 2009-06-15 22:02:57.000 166 30838.23 103.75 43558.51 88888.00 2009-06-15 22:02:58.000 166 30838.46 103.74 43558.22 88888.00 2009-06-15 22:02:59.000 166 30838.62 103.74 43557.97 88888.00 2009-06-15 22:03:00.000 166 30838.54 103.79 43558.05 53364.27 2009-06-15 22:03:01.000 166 30838.27 103.81 43558.37 88888.00 2009-06-15 22:03:02.000 166 30838.13 103.83 43558.55 88888.00 2009-06-15 22:03:03.000 166 30838.21 103.79 43558.44 88888.00 2009-06-15 22:03:04.000 166 30838.50 103.74 43558.07 88888.00 2009-06-15 22:03:05.000 166 30838.54 103.73 43557.95 53364.26 2009-06-15 22:03:06.000 166 30838.42 103.78 43558.08 88888.00 2009-06-15 22:03:07.000 166 30838.17 103.83 43558.42 88888.00 2009-06-15 22:03:08.000 166 30838.15 103.84 43558.45 88888.00 2009-06-15 22:03:09.000 166 30838.33 103.84 43558.16 88888.00 2009-06-15 22:03:10.000 166 30838.56 103.82 43557.85 53364.26 2009-06-15 22:03:11.000 166 30838.54 103.78 43557.89 88888.00 2009-06-15 22:03:12.000 166 30838.38 103.79 43558.11 88888.00 2009-06-15 22:03:13.000 166 30838.36 103.76 43558.20 88888.00 2009-06-15 22:03:14.000 166 30838.34 103.79 43558.23 88888.00 2009-06-15 22:03:15.000 166 30838.35 103.80 43558.24 53364.15 2009-06-15 22:03:16.000 166 30838.32 103.84 43558.19 88888.00 2009-06-15 22:03:17.000 166 30838.36 103.87 43558.17 88888.00 2009-06-15 22:03:18.000 166 30838.37 103.91 43558.19 88888.00 2009-06-15 22:03:19.000 166 30838.36 103.94 43558.21 88888.00 2009-06-15 22:03:20.000 166 30838.33 103.97 43558.22 53364.15 2009-06-15 22:03:21.000 166 30838.33 103.94 43558.23 88888.00 2009-06-15 22:03:22.000 166 30838.36 103.92 43558.24 88888.00 2009-06-15 22:03:23.000 166 30838.36 103.89 43558.23 88888.00 2009-06-15 22:03:24.000 166 30838.36 103.89 43558.20 88888.00 2009-06-15 22:03:25.000 166 30838.38 103.92 43558.18 53364.17 2009-06-15 22:03:26.000 166 30838.37 103.91 43558.14 88888.00 2009-06-15 22:03:27.000 166 30838.29 103.89 43558.09 88888.00 2009-06-15 22:03:28.000 166 30838.30 103.89 43558.13 88888.00 2009-06-15 22:03:29.000 166 30838.34 103.94 43558.11 88888.00 2009-06-15 22:03:30.000 166 30838.32 103.94 43558.13 53364.14 2009-06-15 22:03:31.000 166 30838.35 103.93 43558.14 88888.00 2009-06-15 22:03:32.000 166 30838.35 103.93 43558.15 88888.00 2009-06-15 22:03:33.000 166 30838.38 103.99 43558.17 88888.00 2009-06-15 22:03:34.000 166 30838.37 104.00 43558.16 88888.00 2009-06-15 22:03:35.000 166 30838.35 103.96 43558.15 53364.14 2009-06-15 22:03:36.000 166 30838.32 103.94 43558.18 88888.00 2009-06-15 22:03:37.000 166 30838.31 103.93 43558.20 88888.00 2009-06-15 22:03:38.000 166 30838.32 103.92 43558.15 88888.00 2009-06-15 22:03:39.000 166 30838.35 103.91 43558.15 88888.00 2009-06-15 22:03:40.000 166 30838.35 103.93 43558.18 53364.16 2009-06-15 22:03:41.000 166 30838.35 103.93 43558.17 88888.00 2009-06-15 22:03:42.000 166 30838.35 103.91 43558.15 88888.00 2009-06-15 22:03:43.000 166 30838.35 103.95 43558.13 88888.00 2009-06-15 22:03:44.000 166 30838.36 103.95 43558.16 88888.00 2009-06-15 22:03:45.000 166 30838.37 103.97 43558.17 53364.16 2009-06-15 22:03:46.000 166 30838.36 103.96 43558.17 88888.00 2009-06-15 22:03:47.000 166 30838.35 103.97 43558.22 88888.00 2009-06-15 22:03:48.000 166 30838.36 103.92 43558.27 88888.00 2009-06-15 22:03:49.000 166 30838.34 103.85 43558.31 88888.00 2009-06-15 22:03:50.000 166 30838.38 103.93 43558.28 53364.15 2009-06-15 22:03:51.000 166 30838.36 103.96 43558.27 88888.00 2009-06-15 22:03:52.000 166 30838.35 104.00 43558.24 88888.00 2009-06-15 22:03:53.000 166 30838.33 104.00 43558.20 88888.00 2009-06-15 22:03:54.000 166 30838.37 103.97 43558.17 88888.00 2009-06-15 22:03:55.000 166 30838.28 104.03 43558.34 53364.18 2009-06-15 22:03:56.000 166 30838.14 104.10 43558.48 88888.00 2009-06-15 22:03:57.000 166 30838.28 104.03 43558.33 88888.00 2009-06-15 22:03:58.000 166 30838.57 103.96 43557.97 88888.00 2009-06-15 22:03:59.000 166 30838.59 103.95 43557.94 88888.00 2009-06-15 22:04:00.000 166 30838.37 104.05 43558.21 53364.14 2009-06-15 22:04:01.000 166 30838.15 104.04 43558.55 88888.00 2009-06-15 22:04:02.000 166 30838.12 104.02 43558.49 88888.00 2009-06-15 22:04:03.000 166 30838.41 104.00 43558.09 88888.00 2009-06-15 22:04:04.000 166 30838.57 103.97 43557.93 88888.00 2009-06-15 22:04:05.000 166 30838.54 104.01 43557.99 53364.26 2009-06-15 22:04:06.000 166 30838.26 104.06 43558.38 88888.00 2009-06-15 22:04:07.000 166 30838.13 104.08 43558.51 88888.00 2009-06-15 22:04:08.000 166 30838.20 104.04 43558.40 88888.00 2009-06-15 22:04:09.000 166 30838.51 104.01 43558.01 88888.00 2009-06-15 22:04:10.000 166 30838.57 104.03 43557.99 53364.30 2009-06-15 22:04:11.000 166 30838.49 104.02 43558.07 88888.00 2009-06-15 22:04:12.000 166 30838.41 104.06 43558.16 88888.00 2009-06-15 22:04:13.000 166 30838.40 104.10 43558.16 88888.00 2009-06-15 22:04:14.000 166 30838.37 104.04 43558.20 88888.00 2009-06-15 22:04:15.000 166 30838.41 104.02 43558.22 53364.22 2009-06-15 22:04:16.000 166 30838.38 104.00 43558.24 88888.00 2009-06-15 22:04:17.000 166 30838.38 103.96 43558.17 88888.00 2009-06-15 22:04:18.000 166 30838.35 104.01 43558.19 88888.00 2009-06-15 22:04:19.000 166 30838.33 103.98 43558.21 88888.00 2009-06-15 22:04:20.000 166 30838.33 103.96 43558.22 53364.22 2009-06-15 22:04:21.000 166 30838.35 104.02 43558.20 88888.00 2009-06-15 22:04:22.000 166 30838.34 103.99 43558.18 88888.00 2009-06-15 22:04:23.000 166 30838.36 103.94 43558.23 88888.00 2009-06-15 22:04:24.000 166 30838.37 103.92 43558.25 88888.00 2009-06-15 22:04:25.000 166 30838.36 103.96 43558.29 53364.23 2009-06-15 22:04:26.000 166 30838.36 103.94 43558.29 88888.00 2009-06-15 22:04:27.000 166 30838.38 103.93 43558.26 88888.00 2009-06-15 22:04:28.000 166 30838.42 103.97 43558.25 88888.00 2009-06-15 22:04:29.000 166 30838.42 103.98 43558.25 88888.00 2009-06-15 22:04:30.000 166 30838.43 103.97 43558.32 53364.22 2009-06-15 22:04:31.000 166 30838.41 103.99 43558.35 88888.00 2009-06-15 22:04:32.000 166 30838.40 103.99 43558.33 88888.00 2009-06-15 22:04:33.000 166 30838.38 104.02 43558.32 88888.00 2009-06-15 22:04:34.000 166 30838.55 104.14 43558.12 88888.00 2009-06-15 22:04:35.000 166 30838.47 104.07 43557.98 53364.23 2009-06-15 22:04:36.000 166 30838.37 103.94 43558.15 88888.00 2009-06-15 22:04:37.000 166 30838.38 103.96 43558.15 88888.00 2009-06-15 22:04:38.000 166 30838.40 103.96 43558.21 88888.00 2009-06-15 22:04:39.000 166 30838.38 103.95 43558.21 88888.00 2009-06-15 22:04:40.000 166 30838.41 103.95 43558.22 53364.23 2009-06-15 22:04:41.000 166 30838.45 104.00 43558.25 88888.00 2009-06-15 22:04:42.000 166 30838.44 104.01 43558.25 88888.00 2009-06-15 22:04:43.000 166 30838.41 103.97 43558.23 88888.00 2009-06-15 22:04:44.000 166 30838.42 103.96 43558.22 88888.00 2009-06-15 22:04:45.000 166 30838.39 103.94 43558.24 53364.28 2009-06-15 22:04:46.000 166 30838.38 103.90 43558.32 88888.00 2009-06-15 22:04:47.000 166 30838.52 103.95 43558.23 88888.00 2009-06-15 22:04:48.000 166 30838.53 103.93 43558.26 88888.00 2009-06-15 22:04:49.000 166 30838.50 103.91 43558.28 88888.00 2009-06-15 22:04:50.000 166 30838.49 103.93 43558.26 53364.29 2009-06-15 22:04:51.000 166 30838.48 103.96 43558.30 88888.00 2009-06-15 22:04:52.000 166 30838.49 104.04 43558.27 88888.00 2009-06-15 22:04:53.000 166 30838.50 104.04 43558.26 88888.00 2009-06-15 22:04:54.000 166 30838.46 103.99 43558.31 88888.00 2009-06-15 22:04:55.000 166 30838.29 103.98 43558.57 53364.27 2009-06-15 22:04:56.000 166 30838.30 103.97 43558.60 88888.00 2009-06-15 22:04:57.000 166 30838.32 103.97 43558.55 88888.00 2009-06-15 22:04:58.000 166 30838.32 103.97 43558.53 88888.00 2009-06-15 22:04:59.000 166 30838.48 103.98 43558.42 88888.00 2009-06-15 22:05:00.000 166 30838.56 103.98 43558.31 53364.43 2009-06-15 22:05:01.000 166 30838.52 103.98 43558.29 88888.00 2009-06-15 22:05:02.000 166 30838.51 103.99 43558.27 88888.00 2009-06-15 22:05:03.000 166 30838.55 103.98 43558.29 88888.00 2009-06-15 22:05:04.000 166 30838.52 104.00 43558.28 88888.00 2009-06-15 22:05:05.000 166 30838.53 104.03 43558.30 53364.32 2009-06-15 22:05:06.000 166 30838.53 104.07 43558.32 88888.00 2009-06-15 22:05:07.000 166 30838.50 104.07 43558.32 88888.00 2009-06-15 22:05:08.000 166 30838.54 104.07 43558.32 88888.00 2009-06-15 22:05:09.000 166 30838.55 104.06 43558.31 88888.00 2009-06-15 22:05:10.000 166 30838.56 104.06 43558.28 53364.36 2009-06-15 22:05:11.000 166 30838.55 104.05 43558.31 88888.00 2009-06-15 22:05:12.000 166 30838.55 104.02 43558.28 88888.00 2009-06-15 22:05:13.000 166 30838.57 104.00 43558.29 88888.00 2009-06-15 22:05:14.000 166 30838.55 104.01 43558.29 88888.00 2009-06-15 22:05:15.000 166 30838.52 103.98 43558.29 53364.36 2009-06-15 22:05:16.000 166 30838.56 103.99 43558.25 88888.00 2009-06-15 22:05:17.000 166 30838.56 103.97 43558.26 88888.00 2009-06-15 22:05:18.000 166 30838.54 103.99 43558.29 88888.00 2009-06-15 22:05:19.000 166 30838.56 104.04 43558.30 88888.00 2009-06-15 22:05:20.000 166 30838.56 104.06 43558.30 53364.34 2009-06-15 22:05:21.000 166 30838.56 104.02 43558.28 88888.00 2009-06-15 22:05:22.000 166 30838.58 104.04 43558.30 88888.00 2009-06-15 22:05:23.000 166 30838.58 104.07 43558.37 88888.00 2009-06-15 22:05:24.000 166 30838.57 104.08 43558.38 88888.00 2009-06-15 22:05:25.000 166 30838.55 104.03 43558.35 53364.39 2009-06-15 22:05:26.000 166 30838.54 104.00 43558.31 88888.00 2009-06-15 22:05:27.000 166 30838.54 103.99 43558.30 88888.00 2009-06-15 22:05:28.000 166 30838.58 104.00 43558.31 88888.00 2009-06-15 22:05:29.000 166 30838.59 104.01 43558.31 88888.00 2009-06-15 22:05:30.000 166 30838.58 103.99 43558.31 53364.34 2009-06-15 22:05:31.000 166 30838.60 103.97 43558.30 88888.00 2009-06-15 22:05:32.000 166 30838.59 103.93 43558.30 88888.00 2009-06-15 22:05:33.000 166 30838.56 103.93 43558.31 88888.00 2009-06-15 22:05:34.000 166 30838.57 103.98 43558.35 88888.00 2009-06-15 22:05:35.000 166 30838.58 103.96 43558.34 53364.34 2009-06-15 22:05:36.000 166 30838.58 103.95 43558.24 88888.00 2009-06-15 22:05:37.000 166 30838.58 103.97 43558.23 88888.00 2009-06-15 22:05:38.000 166 30838.58 103.99 43558.26 88888.00 2009-06-15 22:05:39.000 166 30838.56 103.98 43558.28 88888.00 2009-06-15 22:05:40.000 166 30838.61 103.93 43558.23 53364.36 2009-06-15 22:05:41.000 166 30838.62 103.91 43558.23 88888.00 2009-06-15 22:05:42.000 166 30838.61 103.91 43558.22 88888.00 2009-06-15 22:05:43.000 166 30838.60 103.93 43558.24 88888.00 2009-06-15 22:05:44.000 166 30838.61 103.93 43558.25 88888.00 2009-06-15 22:05:45.000 166 30838.60 103.94 43558.28 53364.37 2009-06-15 22:05:46.000 166 30838.60 103.95 43558.29 88888.00 2009-06-15 22:05:47.000 166 30838.60 103.96 43558.26 88888.00 2009-06-15 22:05:48.000 166 30838.61 103.99 43558.25 88888.00 2009-06-15 22:05:49.000 166 30838.59 103.99 43558.25 88888.00 2009-06-15 22:05:50.000 166 30838.60 104.01 43558.26 53364.39 2009-06-15 22:05:51.000 166 30838.62 104.00 43558.26 88888.00 2009-06-15 22:05:52.000 166 30838.63 104.00 43558.26 88888.00 2009-06-15 22:05:53.000 166 30838.59 104.00 43558.23 88888.00 2009-06-15 22:05:54.000 166 30838.58 104.00 43558.26 88888.00 2009-06-15 22:05:55.000 166 30838.51 104.11 43558.40 53364.38 2009-06-15 22:05:56.000 166 30838.52 104.09 43558.41 88888.00 2009-06-15 22:05:57.000 166 30838.53 104.11 43558.45 88888.00 2009-06-15 22:05:58.000 166 30838.54 104.15 43558.45 88888.00 2009-06-15 22:05:59.000 166 30838.60 104.10 43558.36 88888.00 2009-06-15 22:06:00.000 166 30838.64 104.09 43558.35 53364.47 2009-06-15 22:06:01.000 166 30838.55 104.11 43558.30 88888.00 2009-06-15 22:06:02.000 166 30838.47 104.17 43558.41 88888.00 2009-06-15 22:06:03.000 166 30838.48 104.17 43558.45 88888.00 2009-06-15 22:06:04.000 166 30838.48 104.14 43558.45 88888.00 2009-06-15 22:06:05.000 166 30838.50 104.14 43558.40 53364.46 2009-06-15 22:06:06.000 166 30838.56 104.05 43558.27 88888.00 2009-06-15 22:06:07.000 166 30838.57 103.99 43558.21 88888.00 2009-06-15 22:06:08.000 166 30838.57 104.00 43558.24 88888.00 2009-06-15 22:06:09.000 166 30838.58 104.01 43558.25 88888.00 2009-06-15 22:06:10.000 166 30838.56 103.99 43558.27 53364.38 2009-06-15 22:06:11.000 166 30838.55 103.98 43558.26 88888.00 2009-06-15 22:06:12.000 166 30838.54 104.02 43558.30 88888.00 2009-06-15 22:06:13.000 166 30838.51 104.01 43558.27 88888.00 2009-06-15 22:06:14.000 166 30838.55 104.01 43558.28 88888.00 2009-06-15 22:06:15.000 166 30838.59 103.99 43558.33 53364.34 2009-06-15 22:06:16.000 166 30838.57 103.99 43558.34 88888.00 2009-06-15 22:06:17.000 166 30838.59 103.99 43558.29 88888.00 2009-06-15 22:06:18.000 166 30838.62 104.00 43558.30 88888.00 2009-06-15 22:06:19.000 166 30838.61 104.03 43558.29 88888.00 2009-06-15 22:06:20.000 166 30838.60 104.04 43558.27 53364.39 2009-06-15 22:06:21.000 166 30838.60 104.02 43558.27 88888.00 2009-06-15 22:06:22.000 166 30838.58 104.01 43558.28 88888.00 2009-06-15 22:06:23.000 166 30838.57 104.01 43558.27 88888.00 2009-06-15 22:06:24.000 166 30838.60 104.05 43558.27 88888.00 2009-06-15 22:06:25.000 166 30838.57 104.06 43558.26 53364.37 2009-06-15 22:06:26.000 166 30838.55 104.11 43558.33 88888.00 2009-06-15 22:06:27.000 166 30838.56 104.13 43558.34 88888.00 2009-06-15 22:06:28.000 166 30838.56 104.13 43558.35 88888.00 2009-06-15 22:06:29.000 166 30838.55 104.13 43558.33 88888.00 2009-06-15 22:06:30.000 166 30838.55 104.15 43558.32 53364.36 2009-06-15 22:06:31.000 166 30838.57 104.14 43558.34 88888.00 2009-06-15 22:06:32.000 166 30838.56 104.16 43558.33 88888.00 2009-06-15 22:06:33.000 166 30838.56 104.18 43558.37 88888.00 2009-06-15 22:06:34.000 166 30838.59 104.18 43558.39 88888.00 2009-06-15 22:06:35.000 166 30838.55 104.17 43558.35 53364.36 2009-06-15 22:06:36.000 166 30838.56 104.12 43558.36 88888.00 2009-06-15 22:06:37.000 166 30838.54 104.10 43558.35 88888.00 2009-06-15 22:06:38.000 166 30838.57 104.11 43558.35 88888.00 2009-06-15 22:06:39.000 166 30838.56 104.16 43558.34 88888.00 2009-06-15 22:06:40.000 166 30838.57 104.14 43558.33 53364.38 2009-06-15 22:06:41.000 166 30838.54 104.15 43558.32 88888.00 2009-06-15 22:06:42.000 166 30838.54 104.16 43558.32 88888.00 2009-06-15 22:06:43.000 166 30838.58 104.24 43558.33 88888.00 2009-06-15 22:06:44.000 166 30838.50 104.23 43558.36 88888.00 2009-06-15 22:06:45.000 166 30838.50 104.21 43558.37 53364.37 2009-06-15 22:06:46.000 166 30838.51 104.23 43558.42 88888.00 2009-06-15 22:06:47.000 166 30838.50 104.19 43558.37 88888.00 2009-06-15 22:06:48.000 166 30838.51 104.19 43558.37 88888.00 2009-06-15 22:06:49.000 166 30838.48 104.16 43558.32 88888.00 2009-06-15 22:06:50.000 166 30838.47 104.19 43558.34 53364.34 2009-06-15 22:06:51.000 166 30838.51 104.24 43558.35 88888.00 2009-06-15 22:06:52.000 166 30838.56 104.25 43558.29 88888.00 2009-06-15 22:06:53.000 166 30838.49 104.25 43558.36 88888.00 2009-06-15 22:06:54.000 166 30838.54 104.32 43558.34 88888.00 2009-06-15 22:06:55.000 166 30838.50 104.30 43558.35 53364.31 2009-06-15 22:06:56.000 166 30838.43 104.32 43558.49 88888.00 2009-06-15 22:06:57.000 166 30838.44 104.34 43558.50 88888.00 2009-06-15 22:06:58.000 166 30838.53 104.20 43558.35 88888.00 2009-06-15 22:06:59.000 166 30838.54 104.09 43558.27 88888.00 2009-06-15 22:07:00.000 166 30838.50 104.14 43558.27 53364.40 2009-06-15 22:07:01.000 166 30838.42 104.33 43558.44 88888.00 2009-06-15 22:07:02.000 166 30838.44 104.43 43558.42 88888.00 2009-06-15 22:07:03.000 166 30838.36 104.30 43558.38 88888.00 2009-06-15 22:07:04.000 166 30838.45 104.10 43558.23 88888.00 2009-06-15 22:07:05.000 166 30838.51 104.05 43558.22 53364.32 2009-06-15 22:07:06.000 166 30838.45 104.14 43558.33 88888.00 2009-06-15 22:07:07.000 166 30838.36 104.33 43558.57 88888.00 2009-06-15 22:07:08.000 166 30838.36 104.36 43558.59 88888.00 2009-06-15 22:07:09.000 166 30838.41 104.26 43558.38 88888.00 2009-06-15 22:07:10.000 166 30838.48 104.14 43558.17 53364.45 2009-06-15 22:07:11.000 166 30838.48 104.16 43558.14 88888.00 2009-06-15 22:07:12.000 166 30838.45 104.24 43558.25 88888.00 2009-06-15 22:07:13.000 166 30838.48 104.24 43558.34 88888.00 2009-06-15 22:07:14.000 166 30838.46 104.29 43558.36 88888.00 2009-06-15 22:07:15.000 166 30838.42 104.34 43558.31 53364.31 2009-06-15 22:07:16.000 166 30838.42 104.31 43558.26 88888.00 2009-06-15 22:07:17.000 166 30838.42 104.29 43558.26 88888.00 2009-06-15 22:07:18.000 166 30838.42 104.31 43558.26 88888.00 2009-06-15 22:07:19.000 166 30838.41 104.31 43558.28 88888.00 2009-06-15 22:07:20.000 166 30838.42 104.29 43558.26 53364.33 2009-06-15 22:07:21.000 166 30838.44 104.35 43558.29 88888.00 2009-06-15 22:07:22.000 166 30838.44 104.33 43558.30 88888.00 2009-06-15 22:07:23.000 166 30838.40 104.35 43558.34 88888.00 2009-06-15 22:07:24.000 166 30838.40 104.32 43558.30 88888.00 2009-06-15 22:07:25.000 166 30838.44 104.29 43558.32 53364.33 2009-06-15 22:07:26.000 166 30838.43 104.26 43558.32 88888.00 2009-06-15 22:07:27.000 166 30838.46 104.27 43558.30 88888.00 2009-06-15 22:07:28.000 166 30838.47 104.29 43558.33 88888.00 2009-06-15 22:07:29.000 166 30838.49 104.31 43558.33 88888.00 2009-06-15 22:07:30.000 166 30838.47 104.33 43558.33 53364.31 2009-06-15 22:07:31.000 166 30838.45 104.32 43558.37 88888.00 2009-06-15 22:07:32.000 166 30838.47 104.31 43558.33 88888.00 2009-06-15 22:07:33.000 166 30838.47 104.34 43558.34 88888.00 2009-06-15 22:07:34.000 166 30838.48 104.36 43558.33 88888.00 2009-06-15 22:07:35.000 166 30838.51 104.34 43558.35 53364.33 2009-06-15 22:07:36.000 166 30838.49 104.30 43558.34 88888.00 2009-06-15 22:07:37.000 166 30838.48 104.34 43558.33 88888.00 2009-06-15 22:07:38.000 166 30838.48 104.36 43558.36 88888.00 2009-06-15 22:07:39.000 166 30838.46 104.33 43558.35 88888.00 2009-06-15 22:07:40.000 166 30838.47 104.32 43558.29 53364.32 2009-06-15 22:07:41.000 166 30838.47 104.33 43558.27 88888.00 2009-06-15 22:07:42.000 166 30838.46 104.37 43558.30 88888.00 2009-06-15 22:07:43.000 166 30838.49 104.34 43558.30 88888.00 2009-06-15 22:07:44.000 166 30838.47 104.32 43558.31 88888.00 2009-06-15 22:07:45.000 166 30838.46 104.35 43558.32 53364.34 2009-06-15 22:07:46.000 166 30838.46 104.34 43558.33 88888.00 2009-06-15 22:07:47.000 166 30838.51 104.33 43558.29 88888.00 2009-06-15 22:07:48.000 166 30838.52 104.36 43558.35 88888.00 2009-06-15 22:07:49.000 166 30838.52 104.36 43558.36 88888.00 2009-06-15 22:07:50.000 166 30838.56 104.36 43558.37 53364.32 2009-06-15 22:07:51.000 166 30838.55 104.34 43558.30 88888.00 2009-06-15 22:07:52.000 166 30838.56 104.34 43558.28 88888.00 2009-06-15 22:07:53.000 166 30838.57 104.34 43558.32 88888.00 2009-06-15 22:07:54.000 166 30838.56 104.33 43558.36 88888.00 2009-06-15 22:07:55.000 166 30838.46 104.42 43558.45 53364.37 2009-06-15 22:07:56.000 166 30838.40 104.50 43558.50 88888.00 2009-06-15 22:07:57.000 166 30838.47 104.41 43558.44 88888.00 2009-06-15 22:07:58.000 166 30838.57 104.23 43558.20 88888.00 2009-06-15 22:07:59.000 166 30838.54 104.22 43558.18 88888.00 2009-06-15 22:08:00.000 166 30838.51 104.34 43558.29 53364.31 2009-06-15 22:08:01.000 166 30838.46 104.52 43558.44 88888.00 2009-06-15 22:08:02.000 166 30838.45 104.52 43558.42 88888.00 2009-06-15 22:08:03.000 166 30838.51 104.42 43558.25 88888.00 2009-06-15 22:08:04.000 166 30838.58 104.31 43558.17 88888.00 2009-06-15 22:08:05.000 166 30838.54 104.30 43558.20 53364.46 2009-06-15 22:08:06.000 166 30838.49 104.46 43558.43 88888.00 2009-06-15 22:08:07.000 166 30838.49 104.53 43558.52 88888.00 2009-06-15 22:08:08.000 166 30838.51 104.51 43558.47 88888.00 2009-06-15 22:08:09.000 166 30838.61 104.35 43558.28 88888.00 2009-06-15 22:08:10.000 166 30838.59 104.28 43558.24 53364.46 2009-06-15 22:08:11.000 166 30838.60 104.33 43558.32 88888.00 2009-06-15 22:08:12.000 166 30838.57 104.40 43558.37 88888.00 2009-06-15 22:08:13.000 166 30838.54 104.43 43558.40 88888.00 2009-06-15 22:08:14.000 166 30838.56 104.41 43558.40 88888.00 2009-06-15 22:08:15.000 166 30838.54 104.39 43558.38 53364.39 2009-06-15 22:08:16.000 166 30838.55 104.41 43558.35 88888.00 2009-06-15 22:08:17.000 166 30838.55 104.42 43558.32 88888.00 2009-06-15 22:08:18.000 166 30838.54 104.46 43558.33 88888.00 2009-06-15 22:08:19.000 166 30838.53 104.48 43558.36 88888.00 2009-06-15 22:08:20.000 166 30838.52 104.49 43558.37 53364.41 2009-06-15 22:08:21.000 166 30838.52 104.49 43558.33 88888.00 2009-06-15 22:08:22.000 166 30838.51 104.46 43558.33 88888.00 2009-06-15 22:08:23.000 166 30838.49 104.45 43558.33 88888.00 2009-06-15 22:08:24.000 166 30838.51 104.43 43558.30 88888.00 2009-06-15 22:08:25.000 166 30838.52 104.46 43558.30 53364.39 2009-06-15 22:08:26.000 166 30838.52 104.49 43558.35 88888.00 2009-06-15 22:08:27.000 166 30838.55 104.52 43558.38 88888.00 2009-06-15 22:08:28.000 166 30838.56 104.49 43558.39 88888.00 2009-06-15 22:08:29.000 166 30838.52 104.47 43558.36 88888.00 2009-06-15 22:08:30.000 166 30838.54 104.49 43558.35 53364.39 2009-06-15 22:08:31.000 166 30838.56 104.45 43558.36 88888.00 2009-06-15 22:08:32.000 166 30838.54 104.45 43558.35 88888.00 2009-06-15 22:08:33.000 166 30838.50 104.44 43558.36 88888.00 2009-06-15 22:08:34.000 166 30838.49 104.47 43558.36 88888.00 2009-06-15 22:08:35.000 166 30838.52 104.48 43558.37 53364.43 2009-06-15 22:08:36.000 166 30838.53 104.49 43558.38 88888.00 2009-06-15 22:08:37.000 166 30838.51 104.47 43558.39 88888.00 2009-06-15 22:08:38.000 166 30838.52 104.46 43558.38 88888.00 2009-06-15 22:08:39.000 166 30838.54 104.50 43558.38 88888.00 2009-06-15 22:08:40.000 166 30838.54 104.46 43558.36 53364.38 2009-06-15 22:08:41.000 166 30838.51 104.47 43558.37 88888.00 2009-06-15 22:08:42.000 166 30838.57 104.50 43558.35 88888.00 2009-06-15 22:08:43.000 166 30838.53 104.51 43558.33 88888.00 2009-06-15 22:08:44.000 166 30838.51 104.52 43558.36 88888.00 2009-06-15 22:08:45.000 166 30838.53 104.51 43558.32 53364.42 2009-06-15 22:08:46.000 166 30838.52 104.50 43558.30 88888.00 2009-06-15 22:08:47.000 166 30838.49 104.48 43558.32 88888.00 2009-06-15 22:08:48.000 166 30838.47 104.47 43558.33 88888.00 2009-06-15 22:08:49.000 166 30838.50 104.47 43558.36 88888.00 2009-06-15 22:08:50.000 166 30838.53 104.46 43558.32 53364.42 2009-06-15 22:08:51.000 166 30838.49 104.46 43558.33 88888.00 2009-06-15 22:08:52.000 166 30838.49 104.45 43558.33 88888.00 2009-06-15 22:08:53.000 166 30838.51 104.46 43558.31 88888.00 2009-06-15 22:08:54.000 166 30838.49 104.47 43558.33 88888.00 2009-06-15 22:08:55.000 166 30838.43 104.59 43558.46 53364.42 2009-06-15 22:08:56.000 166 30838.45 104.59 43558.46 88888.00 2009-06-15 22:08:57.000 166 30838.45 104.60 43558.51 88888.00 2009-06-15 22:08:58.000 166 30838.41 104.61 43558.51 88888.00 2009-06-15 22:08:59.000 166 30838.44 104.55 43558.33 88888.00 2009-06-15 22:09:00.000 166 30838.46 104.50 43558.31 53364.51 2009-06-15 22:09:01.000 166 30838.47 104.52 43558.32 88888.00 2009-06-15 22:09:02.000 166 30838.46 104.49 43558.33 88888.00 2009-06-15 22:09:03.000 166 30838.49 104.46 43558.33 88888.00 2009-06-15 22:09:04.000 166 30838.49 104.43 43558.31 88888.00 2009-06-15 22:09:05.000 166 30838.47 104.44 43558.29 53364.40 2009-06-15 22:09:06.000 166 30838.47 104.46 43558.28 88888.00 2009-06-15 22:09:07.000 166 30838.47 104.49 43558.23 88888.00 2009-06-15 22:09:08.000 166 30838.48 104.47 43558.27 88888.00 2009-06-15 22:09:09.000 166 30838.47 104.47 43558.28 88888.00 2009-06-15 22:09:10.000 166 30838.47 104.48 43558.30 53364.35 2009-06-15 22:09:11.000 166 30838.48 104.50 43558.32 88888.00 2009-06-15 22:09:12.000 166 30838.49 104.54 43558.33 88888.00 2009-06-15 22:09:13.000 166 30838.52 104.52 43558.35 88888.00 2009-06-15 22:09:14.000 166 30838.50 104.53 43558.37 88888.00 2009-06-15 22:09:15.000 166 30838.46 104.55 43558.38 53364.38 2009-06-15 22:09:16.000 166 30838.45 104.56 43558.36 88888.00 2009-06-15 22:09:17.000 166 30838.42 104.56 43558.43 88888.00 2009-06-15 22:09:18.000 166 30838.44 104.55 43558.39 88888.00 2009-06-15 22:09:19.000 166 30838.45 104.58 43558.38 88888.00 2009-06-15 22:09:20.000 166 30838.41 104.55 43558.41 53364.41 2009-06-15 22:09:21.000 166 30838.43 104.52 43558.38 88888.00 2009-06-15 22:09:22.000 166 30838.38 104.52 43558.38 88888.00 2009-06-15 22:09:23.000 166 30838.35 104.52 43558.39 88888.00 2009-06-15 22:09:24.000 166 30838.38 104.57 43558.41 88888.00 2009-06-15 22:09:25.000 166 30838.37 104.60 43558.42 53364.41 2009-06-15 22:09:26.000 166 30838.40 104.57 43558.42 88888.00 2009-06-15 22:09:27.000 166 30838.40 104.53 43558.43 88888.00 2009-06-15 22:09:28.000 166 30838.42 104.57 43558.48 88888.00 2009-06-15 22:09:29.000 166 30838.40 104.55 43558.47 88888.00 2009-06-15 22:09:30.000 166 30838.38 104.50 43558.44 53364.35 2009-06-15 22:09:31.000 166 30838.36 104.54 43558.41 88888.00 2009-06-15 22:09:32.000 166 30838.37 104.55 43558.40 88888.00 2009-06-15 22:09:33.000 166 30838.36 104.53 43558.39 88888.00 2009-06-15 22:09:34.000 166 30838.33 104.52 43558.40 88888.00 2009-06-15 22:09:35.000 166 30838.35 104.53 43558.43 53364.37 2009-06-15 22:09:36.000 166 30838.37 104.54 43558.46 88888.00 2009-06-15 22:09:37.000 166 30838.31 104.56 43558.42 88888.00 2009-06-15 22:09:38.000 166 30838.31 104.59 43558.38 88888.00 2009-06-15 22:09:39.000 166 30838.32 104.61 43558.43 88888.00 2009-06-15 22:09:40.000 166 30838.32 104.54 43558.39 53364.34 2009-06-15 22:09:41.000 166 30838.32 104.55 43558.41 88888.00 2009-06-15 22:09:42.000 166 30838.33 104.55 43558.43 88888.00 2009-06-15 22:09:43.000 166 30838.33 104.55 43558.40 88888.00 2009-06-15 22:09:44.000 166 30838.35 104.54 43558.41 88888.00 2009-06-15 22:09:45.000 166 30838.43 104.63 43558.30 53364.35 2009-06-15 22:09:46.000 166 30838.35 104.50 43558.32 88888.00 2009-06-15 22:09:47.000 166 30838.31 104.49 43558.39 88888.00 2009-06-15 22:09:48.000 166 30838.29 104.57 43558.43 88888.00 2009-06-15 22:09:49.000 166 30838.30 104.55 43558.43 88888.00 2009-06-15 22:09:50.000 166 30838.30 104.58 43558.43 53364.32 2009-06-15 22:09:51.000 166 30838.29 104.57 43558.38 88888.00 2009-06-15 22:09:52.000 166 30838.28 104.58 43558.37 88888.00 2009-06-15 22:09:53.000 166 30838.29 104.55 43558.39 88888.00 2009-06-15 22:09:54.000 166 30838.29 104.55 43558.38 88888.00 2009-06-15 22:09:55.000 166 30838.33 104.58 43558.45 53364.29 2009-06-15 22:09:56.000 166 30838.31 104.54 43558.41 88888.00 2009-06-15 22:09:57.000 166 30838.29 104.52 43558.47 88888.00 2009-06-15 22:09:58.000 166 30838.29 104.51 43558.51 88888.00 2009-06-15 22:09:59.000 166 30838.31 104.54 43558.46 88888.00 2009-06-15 22:10:00.000 166 30838.30 104.53 43558.39 53364.29 2009-06-15 22:10:01.000 166 30838.29 104.53 43558.38 88888.00 2009-06-15 22:10:02.000 166 30838.30 104.54 43558.44 88888.00 2009-06-15 22:10:03.000 166 30838.32 104.55 43558.48 88888.00 2009-06-15 22:10:04.000 166 30838.30 104.53 43558.45 88888.00 2009-06-15 22:10:05.000 166 30838.31 104.52 43558.45 53364.30 2009-06-15 22:10:06.000 166 30838.28 104.51 43558.46 88888.00 2009-06-15 22:10:07.000 166 30838.30 104.52 43558.45 88888.00 2009-06-15 22:10:08.000 166 30838.29 104.51 43558.45 88888.00 2009-06-15 22:10:09.000 166 30838.26 104.51 43558.48 88888.00 2009-06-15 22:10:10.000 166 30838.27 104.49 43558.43 53364.28 2009-06-15 22:10:11.000 166 30838.28 104.49 43558.43 88888.00 2009-06-15 22:10:12.000 166 30838.27 104.51 43558.43 88888.00 2009-06-15 22:10:13.000 166 30838.30 104.51 43558.39 88888.00 2009-06-15 22:10:14.000 166 30838.28 104.50 43558.34 88888.00 2009-06-15 22:10:15.000 166 30838.31 104.56 43558.31 53364.25 2009-06-15 22:10:16.000 166 30838.28 104.56 43558.32 88888.00 2009-06-15 22:10:17.000 166 30838.25 104.56 43558.34 88888.00 2009-06-15 22:10:18.000 166 30838.25 104.58 43558.36 88888.00 2009-06-15 22:10:19.000 166 30838.28 104.51 43558.37 88888.00 2009-06-15 22:10:20.000 166 30838.28 104.48 43558.37 53364.27 2009-06-15 22:10:21.000 166 30838.26 104.54 43558.41 88888.00 2009-06-15 22:10:22.000 166 30838.23 104.51 43558.38 88888.00 2009-06-15 22:10:23.000 166 30838.24 104.51 43558.41 88888.00 2009-06-15 22:10:24.000 166 30838.21 104.50 43558.42 88888.00 2009-06-15 22:10:25.000 166 30838.20 104.50 43558.38 53364.25 2009-06-15 22:10:26.000 166 30838.21 104.51 43558.36 88888.00 2009-06-15 22:10:27.000 166 30838.20 104.48 43558.39 88888.00 2009-06-15 22:10:28.000 166 30838.22 104.47 43558.41 88888.00 2009-06-15 22:10:29.000 166 30838.21 104.51 43558.46 88888.00 2009-06-15 22:10:30.000 166 30838.19 104.52 43558.50 53364.24 2009-06-15 22:10:31.000 166 30838.20 104.50 43558.50 88888.00 2009-06-15 22:10:32.000 166 30838.19 104.52 43558.49 88888.00 2009-06-15 22:10:33.000 166 30838.18 104.50 43558.47 88888.00 2009-06-15 22:10:34.000 166 30838.20 104.52 43558.48 88888.00 2009-06-15 22:10:35.000 166 30838.24 104.52 43558.47 53364.26 2009-06-15 22:10:36.000 166 30838.24 104.51 43558.47 88888.00 2009-06-15 22:10:37.000 166 30838.23 104.45 43558.43 88888.00 2009-06-15 22:10:38.000 166 30838.21 104.47 43558.43 88888.00 2009-06-15 22:10:39.000 166 30838.26 104.51 43558.39 88888.00 2009-06-15 22:10:40.000 166 30838.29 104.51 43558.37 53364.27 2009-06-15 22:10:41.000 166 30838.24 104.44 43558.42 88888.00 2009-06-15 22:10:42.000 166 30838.22 104.46 43558.42 88888.00 2009-06-15 22:10:43.000 166 30838.22 104.45 43558.37 88888.00 2009-06-15 22:10:44.000 166 30838.24 104.45 43558.41 88888.00 2009-06-15 22:10:45.000 166 30838.25 104.45 43558.45 53364.22 2009-06-15 22:10:46.000 166 30838.24 104.42 43558.46 88888.00 2009-06-15 22:10:47.000 166 30838.25 104.42 43558.44 88888.00 2009-06-15 22:10:48.000 166 30838.24 104.47 43558.46 88888.00 2009-06-15 22:10:49.000 166 30838.26 104.49 43558.44 88888.00 2009-06-15 22:10:50.000 166 30838.24 104.44 43558.45 53364.27 2009-06-15 22:10:51.000 166 30838.24 104.42 43558.48 88888.00 2009-06-15 22:10:52.000 166 30838.26 104.47 43558.45 88888.00 2009-06-15 22:10:53.000 166 30838.28 104.46 43558.44 88888.00 2009-06-15 22:10:54.000 166 30838.29 104.45 43558.44 88888.00 2009-06-15 22:10:55.000 166 30838.24 104.47 43558.40 53364.28 2009-06-15 22:10:56.000 166 30838.26 104.47 43558.42 88888.00 2009-06-15 22:10:57.000 166 30838.25 104.45 43558.47 88888.00 2009-06-15 22:10:58.000 166 30838.27 104.46 43558.48 88888.00 2009-06-15 22:10:59.000 166 30838.26 104.46 43558.50 88888.00 2009-06-15 22:11:00.000 166 30838.26 104.45 43558.50 53364.27 2009-06-15 22:11:01.000 166 30838.29 104.42 43558.46 88888.00 2009-06-15 22:11:02.000 166 30838.27 104.43 43558.47 88888.00 2009-06-15 22:11:03.000 166 30838.27 104.44 43558.50 88888.00 2009-06-15 22:11:04.000 166 30838.29 104.43 43558.49 88888.00 2009-06-15 22:11:05.000 166 30838.24 104.40 43558.46 53364.27 2009-06-15 22:11:06.000 166 30838.26 104.42 43558.40 88888.00 2009-06-15 22:11:07.000 166 30838.26 104.40 43558.41 88888.00 2009-06-15 22:11:08.000 166 30838.29 104.40 43558.37 88888.00 2009-06-15 22:11:09.000 166 30838.29 104.38 43558.36 88888.00 2009-06-15 22:11:10.000 166 30838.29 104.43 43558.38 53364.30 2009-06-15 22:11:11.000 166 30838.31 104.47 43558.43 88888.00 2009-06-15 22:11:12.000 166 30838.32 104.47 43558.40 88888.00 2009-06-15 22:11:13.000 166 30838.32 104.47 43558.42 88888.00 2009-06-15 22:11:14.000 166 30838.35 104.44 43558.47 88888.00 2009-06-15 22:11:15.000 166 30838.33 104.39 43558.48 53364.29 2009-06-15 22:11:16.000 166 30838.34 104.45 43558.48 88888.00 2009-06-15 22:11:17.000 166 30838.34 104.47 43558.48 88888.00 2009-06-15 22:11:18.000 166 30838.30 104.45 43558.51 88888.00 2009-06-15 22:11:19.000 166 30838.33 104.46 43558.53 88888.00 2009-06-15 22:11:20.000 166 30838.34 104.49 43558.53 53364.31 2009-06-15 22:11:21.000 166 30838.32 104.43 43558.53 88888.00 2009-06-15 22:11:22.000 166 30838.33 104.43 43558.52 88888.00 2009-06-15 22:11:23.000 166 30838.30 104.44 43558.48 88888.00 2009-06-15 22:11:24.000 166 30838.31 104.44 43558.46 88888.00 2009-06-15 22:11:25.000 166 30838.33 104.42 43558.48 53364.34 2009-06-15 22:11:26.000 166 30838.34 104.38 43558.49 88888.00 2009-06-15 22:11:27.000 166 30838.35 104.36 43558.53 88888.00 2009-06-15 22:11:28.000 166 30838.33 104.38 43558.56 88888.00 2009-06-15 22:11:29.000 166 30838.34 104.39 43558.53 88888.00 2009-06-15 22:11:30.000 166 30838.37 104.44 43558.53 53364.32 2009-06-15 22:11:31.000 166 30838.35 104.44 43558.58 88888.00 2009-06-15 22:11:32.000 166 30838.32 104.39 43558.57 88888.00 2009-06-15 22:11:33.000 166 30838.29 104.34 43558.51 88888.00 2009-06-15 22:11:34.000 166 30838.31 104.34 43558.51 88888.00 2009-06-15 22:11:35.000 166 30838.29 104.35 43558.55 53364.35 2009-06-15 22:11:36.000 166 30838.32 104.35 43558.54 88888.00 2009-06-15 22:11:37.000 166 30838.35 104.36 43558.53 88888.00 2009-06-15 22:11:38.000 166 30838.35 104.38 43558.58 88888.00 2009-06-15 22:11:39.000 166 30838.35 104.39 43558.61 88888.00 2009-06-15 22:11:40.000 166 30838.34 104.37 43558.61 53364.35 2009-06-15 22:11:41.000 166 30838.34 104.38 43558.65 88888.00 2009-06-15 22:11:42.000 166 30838.35 104.41 43558.65 88888.00 2009-06-15 22:11:43.000 166 30838.32 104.40 43558.65 88888.00 2009-06-15 22:11:44.000 166 30838.28 104.43 43558.62 88888.00 2009-06-15 22:11:45.000 166 30838.29 104.41 43558.65 53364.34 2009-06-15 22:11:46.000 166 30838.30 104.44 43558.65 88888.00 2009-06-15 22:11:47.000 166 30838.28 104.42 43558.63 88888.00 2009-06-15 22:11:48.000 166 30838.28 104.42 43558.58 88888.00 2009-06-15 22:11:49.000 166 30838.27 104.41 43558.55 88888.00 2009-06-15 22:11:50.000 166 30838.32 104.42 43558.56 53364.38 2009-06-15 22:11:51.000 166 30838.35 104.40 43558.55 88888.00 2009-06-15 22:11:52.000 166 30838.35 104.45 43558.54 88888.00 2009-06-15 22:11:53.000 166 30838.37 104.46 43558.61 88888.00 2009-06-15 22:11:54.000 166 30838.34 104.44 43558.64 88888.00 2009-06-15 22:11:55.000 166 30838.35 104.45 43558.65 53364.39 2009-06-15 22:11:56.000 166 30838.31 104.44 43558.63 88888.00 2009-06-15 22:11:57.000 166 30838.30 104.43 43558.66 88888.00 2009-06-15 22:11:58.000 166 30838.33 104.43 43558.64 88888.00 2009-06-15 22:11:59.000 166 30838.35 104.43 43558.60 88888.00 2009-06-15 22:12:00.000 166 30838.33 104.45 43558.57 53364.41 2009-06-15 22:12:01.000 166 30838.33 104.45 43558.56 88888.00 2009-06-15 22:12:02.000 166 30838.36 104.45 43558.56 88888.00 2009-06-15 22:12:03.000 166 30838.36 104.41 43558.57 88888.00 2009-06-15 22:12:04.000 166 30838.32 104.40 43558.59 88888.00 2009-06-15 22:12:05.000 166 30838.31 104.39 43558.56 53364.38 2009-06-15 22:12:06.000 166 30838.27 104.38 43558.56 88888.00 2009-06-15 22:12:07.000 166 30838.31 104.39 43558.57 88888.00 2009-06-15 22:12:08.000 166 30838.35 104.38 43558.50 88888.00 2009-06-15 22:12:09.000 166 30838.32 104.39 43558.50 88888.00 2009-06-15 22:12:10.000 166 30838.37 104.39 43558.54 53364.38 2009-06-15 22:12:11.000 166 30838.35 104.36 43558.54 88888.00 2009-06-15 22:12:12.000 166 30838.37 104.37 43558.53 88888.00 2009-06-15 22:12:13.000 166 30838.35 104.34 43558.52 88888.00 2009-06-15 22:12:14.000 166 30838.36 104.32 43558.54 88888.00 2009-06-15 22:12:15.000 166 30838.35 104.34 43558.49 53364.36 2009-06-15 22:12:16.000 166 30838.34 104.31 43558.46 88888.00 2009-06-15 22:12:17.000 166 30838.34 104.35 43558.55 88888.00 2009-06-15 22:12:18.000 166 30838.35 104.29 43558.53 88888.00 2009-06-15 22:12:19.000 166 30838.35 104.26 43558.54 88888.00 2009-06-15 22:12:20.000 166 30838.33 104.29 43558.57 53364.38 2009-06-15 22:12:21.000 166 30838.32 104.29 43558.58 88888.00 2009-06-15 22:12:22.000 166 30838.32 104.28 43558.53 88888.00 2009-06-15 22:12:23.000 166 30838.31 104.31 43558.50 88888.00 2009-06-15 22:12:24.000 166 30838.30 104.28 43558.51 88888.00 2009-06-15 22:12:25.000 166 30838.29 104.32 43558.55 53364.37 2009-06-15 22:12:26.000 166 30838.29 104.36 43558.54 88888.00 2009-06-15 22:12:27.000 166 30838.32 104.30 43558.55 88888.00 2009-06-15 22:12:28.000 166 30838.33 104.29 43558.55 88888.00 2009-06-15 22:12:29.000 166 30838.33 104.27 43558.51 88888.00 2009-06-15 22:12:30.000 166 30838.35 104.28 43558.49 53364.38 2009-06-15 22:12:31.000 166 30838.31 104.27 43558.49 88888.00 2009-06-15 22:12:32.000 166 30838.33 104.27 43558.52 88888.00 2009-06-15 22:12:33.000 166 30838.33 104.28 43558.53 88888.00 2009-06-15 22:12:34.000 166 30838.33 104.26 43558.56 88888.00 2009-06-15 22:12:35.000 166 30838.34 104.29 43558.53 53364.38 2009-06-15 22:12:36.000 166 30838.35 104.28 43558.54 88888.00 2009-06-15 22:12:37.000 166 30838.32 104.26 43558.57 88888.00 2009-06-15 22:12:38.000 166 30838.32 104.27 43558.57 88888.00 2009-06-15 22:12:39.000 166 30838.31 104.25 43558.56 88888.00 2009-06-15 22:12:40.000 166 30838.29 104.28 43558.57 53364.35 2009-06-15 22:12:41.000 166 30838.29 104.33 43558.56 88888.00 2009-06-15 22:12:42.000 166 30838.30 104.32 43558.57 88888.00 2009-06-15 22:12:43.000 166 30838.32 104.32 43558.57 88888.00 2009-06-15 22:12:44.000 166 30838.32 104.31 43558.57 88888.00 2009-06-15 22:12:45.000 166 30838.32 104.30 43558.56 53364.36 2009-06-15 22:12:46.000 166 30838.27 104.30 43558.56 88888.00 2009-06-15 22:12:47.000 166 30838.27 104.29 43558.54 88888.00 2009-06-15 22:12:48.000 166 30838.24 104.23 43558.55 88888.00 2009-06-15 22:12:49.000 166 30838.26 104.22 43558.54 88888.00 2009-06-15 22:12:50.000 166 30838.24 104.21 43558.57 53364.34 2009-06-15 22:12:51.000 166 30838.21 104.19 43558.54 88888.00 2009-06-15 22:12:52.000 166 30838.21 104.19 43558.59 88888.00 2009-06-15 22:12:53.000 166 30838.23 104.16 43558.57 88888.00 2009-06-15 22:12:54.000 166 30838.22 104.14 43558.59 88888.00 2009-06-15 22:12:55.000 166 30838.23 104.13 43558.60 53364.31 2009-06-15 22:12:56.000 166 30838.20 104.12 43558.60 88888.00 2009-06-15 22:12:57.000 166 30838.17 104.13 43558.57 88888.00 2009-06-15 22:12:58.000 166 30838.18 104.17 43558.56 88888.00 2009-06-15 22:12:59.000 166 30838.19 104.15 43558.58 88888.00 2009-06-15 22:13:00.000 166 30838.21 104.14 43558.54 53364.32 2009-06-15 22:13:01.000 166 30838.22 104.15 43558.47 88888.00 2009-06-15 22:13:02.000 166 30838.20 104.11 43558.49 88888.00 2009-06-15 22:13:03.000 166 30838.20 104.13 43558.50 88888.00 2009-06-15 22:13:04.000 166 30838.20 104.13 43558.53 88888.00 2009-06-15 22:13:05.000 166 30838.19 104.11 43558.50 53364.31 2009-06-15 22:13:06.000 166 30838.20 104.12 43558.48 88888.00 2009-06-15 22:13:07.000 166 30838.19 104.15 43558.50 88888.00 2009-06-15 22:13:08.000 166 30838.21 104.14 43558.52 88888.00 2009-06-15 22:13:09.000 166 30838.19 104.17 43558.55 88888.00 2009-06-15 22:13:10.000 166 30838.17 104.22 43558.53 53364.30 2009-06-15 22:13:11.000 166 30838.16 104.17 43558.52 88888.00 2009-06-15 22:13:12.000 166 30838.20 104.17 43558.49 88888.00 2009-06-15 22:13:13.000 166 30838.18 104.17 43558.49 88888.00 2009-06-15 22:13:14.000 166 30838.16 104.14 43558.46 88888.00 2009-06-15 22:13:15.000 166 30838.13 104.14 43558.47 53364.30 2009-06-15 22:13:16.000 166 30838.13 104.12 43558.48 88888.00 2009-06-15 22:13:17.000 166 30838.12 104.10 43558.47 88888.00 2009-06-15 22:13:18.000 166 30838.13 104.10 43558.50 88888.00 2009-06-15 22:13:19.000 166 30838.15 104.11 43558.48 88888.00 2009-06-15 22:13:20.000 166 30838.12 104.13 43558.43 53364.28 2009-06-15 22:13:21.000 166 30838.12 104.13 43558.42 88888.00 2009-06-15 22:13:22.000 166 30838.08 104.14 43558.48 88888.00 2009-06-15 22:13:23.000 166 30838.05 104.17 43558.55 88888.00 2009-06-15 22:13:24.000 166 30838.11 104.18 43558.50 88888.00 2009-06-15 22:13:25.000 166 30838.13 104.12 43558.46 53364.26 2009-06-15 22:13:26.000 166 30838.11 104.10 43558.47 88888.00 2009-06-15 22:13:27.000 166 30838.11 104.17 43558.48 88888.00 2009-06-15 22:13:28.000 166 30838.06 104.15 43558.49 88888.00 2009-06-15 22:13:29.000 166 30838.07 104.14 43558.53 88888.00 2009-06-15 22:13:30.000 166 30838.09 104.13 43558.51 53364.26 2009-06-15 22:13:31.000 166 30838.11 104.15 43558.54 88888.00 2009-06-15 22:13:32.000 166 30838.11 104.13 43558.56 88888.00 2009-06-15 22:13:33.000 166 30838.14 104.12 43558.59 88888.00 2009-06-15 22:13:34.000 166 30838.15 104.15 43558.52 88888.00 2009-06-15 22:13:35.000 166 30838.15 104.16 43558.50 53364.24 2009-06-15 22:13:36.000 166 30838.15 104.16 43558.52 88888.00 2009-06-15 22:13:37.000 166 30838.13 104.15 43558.57 88888.00 2009-06-15 22:13:38.000 166 30838.15 104.18 43558.60 88888.00 2009-06-15 22:13:39.000 166 30838.14 104.20 43558.56 88888.00 2009-06-15 22:13:40.000 166 30838.11 104.18 43558.53 53364.25 2009-06-15 22:13:41.000 166 30838.10 104.16 43558.56 88888.00 2009-06-15 22:13:42.000 166 30838.12 104.17 43558.54 88888.00 2009-06-15 22:13:43.000 166 30838.16 104.18 43558.59 88888.00 2009-06-15 22:13:44.000 166 30838.17 104.19 43558.53 88888.00 2009-06-15 22:13:45.000 166 30838.12 104.18 43558.56 53364.26 2009-06-15 22:13:46.000 166 30838.11 104.15 43558.51 88888.00 2009-06-15 22:13:47.000 166 30838.09 104.14 43558.55 88888.00 2009-06-15 22:13:48.000 166 30838.08 104.17 43558.57 88888.00 2009-06-15 22:13:49.000 166 30838.08 104.17 43558.55 88888.00 2009-06-15 22:13:50.000 166 30838.08 104.18 43558.56 53364.23 2009-06-15 22:13:51.000 166 30838.08 104.18 43558.57 88888.00 2009-06-15 22:13:52.000 166 30838.08 104.15 43558.55 88888.00 2009-06-15 22:13:53.000 166 30838.07 104.17 43558.59 88888.00 2009-06-15 22:13:54.000 166 30838.03 104.15 43558.60 88888.00 2009-06-15 22:13:55.000 166 30838.03 104.15 43558.63 53364.23 2009-06-15 22:13:56.000 166 30838.02 104.03 43558.65 88888.00 2009-06-15 22:13:57.000 166 30837.99 104.02 43558.63 88888.00 2009-06-15 22:13:58.000 166 30838.02 104.11 43558.60 88888.00 2009-06-15 22:13:59.000 166 30838.01 104.17 43558.61 88888.00 2009-06-15 22:14:00.000 166 30837.99 104.15 43558.57 53364.27 2009-06-15 22:14:01.000 166 30837.98 104.11 43558.56 88888.00 2009-06-15 22:14:02.000 166 30838.00 104.16 43558.62 88888.00 2009-06-15 22:14:03.000 166 30837.99 104.17 43558.64 88888.00 2009-06-15 22:14:04.000 166 30838.01 104.11 43558.61 88888.00 2009-06-15 22:14:05.000 166 30838.02 104.10 43558.61 53364.23 2009-06-15 22:14:06.000 166 30837.99 104.14 43558.65 88888.00 2009-06-15 22:14:07.000 166 30838.01 104.17 43558.58 88888.00 2009-06-15 22:14:08.000 166 30838.03 104.17 43558.56 88888.00 2009-06-15 22:14:09.000 166 30838.03 104.19 43558.53 88888.00 2009-06-15 22:14:10.000 166 30838.01 104.17 43558.51 53364.23 2009-06-15 22:14:11.000 166 30838.03 104.15 43558.55 88888.00 2009-06-15 22:14:12.000 166 30838.01 104.21 43558.57 88888.00 2009-06-15 22:14:13.000 166 30837.97 104.26 43558.61 88888.00 2009-06-15 22:14:14.000 166 30837.96 104.28 43558.69 88888.00 2009-06-15 22:14:15.000 166 30838.01 104.24 43558.60 53364.22 2009-06-15 22:14:16.000 166 30838.02 104.26 43558.57 88888.00 2009-06-15 22:14:17.000 166 30838.01 104.22 43558.53 88888.00 2009-06-15 22:14:18.000 166 30838.00 104.20 43558.52 88888.00 2009-06-15 22:14:19.000 166 30838.02 104.20 43558.54 88888.00 2009-06-15 22:14:20.000 166 30838.05 104.21 43558.55 53364.23 2009-06-15 22:14:21.000 166 30838.04 104.25 43558.62 88888.00 2009-06-15 22:14:22.000 166 30838.01 104.26 43558.61 88888.00 2009-06-15 22:14:23.000 166 30838.01 104.26 43558.61 88888.00 2009-06-15 22:14:24.000 166 30838.03 104.25 43558.59 88888.00 2009-06-15 22:14:25.000 166 30838.01 104.20 43558.53 53364.22 2009-06-15 22:14:26.000 166 30837.99 104.16 43558.54 88888.00 2009-06-15 22:14:27.000 166 30837.97 104.14 43558.54 88888.00 2009-06-15 22:14:28.000 166 30837.99 104.17 43558.52 88888.00 2009-06-15 22:14:29.000 166 30838.00 104.19 43558.57 88888.00 2009-06-15 22:14:30.000 166 30838.04 104.18 43558.57 53364.21 2009-06-15 22:14:31.000 166 30837.99 104.19 43558.53 88888.00 2009-06-15 22:14:32.000 166 30837.99 104.17 43558.55 88888.00 2009-06-15 22:14:33.000 166 30838.03 104.15 43558.52 88888.00 2009-06-15 22:14:34.000 166 30838.04 104.16 43558.50 88888.00 2009-06-15 22:14:35.000 166 30837.99 104.16 43558.45 53364.20 2009-06-15 22:14:36.000 166 30837.99 104.14 43558.45 88888.00 2009-06-15 22:14:37.000 166 30838.02 104.16 43558.45 88888.00 2009-06-15 22:14:38.000 166 30838.03 104.15 43558.45 88888.00 2009-06-15 22:14:39.000 166 30838.03 104.17 43558.45 88888.00 2009-06-15 22:14:40.000 166 30838.06 104.14 43558.45 53364.21 2009-06-15 22:14:41.000 166 30838.04 104.11 43558.46 88888.00 2009-06-15 22:14:42.000 166 30837.99 104.14 43558.49 88888.00 2009-06-15 22:14:43.000 166 30838.01 104.17 43558.49 88888.00 2009-06-15 22:14:44.000 166 30838.01 104.07 43558.49 88888.00 2009-06-15 22:14:45.000 166 30838.04 104.13 43558.54 53364.23 2009-06-15 22:14:46.000 166 30838.04 104.11 43558.55 88888.00 2009-06-15 22:14:47.000 166 30838.03 104.08 43558.50 88888.00 2009-06-15 22:14:48.000 166 30838.03 104.05 43558.53 88888.00 2009-06-15 22:14:49.000 166 30838.05 104.12 43558.51 88888.00 2009-06-15 22:14:50.000 166 30838.06 104.18 43558.59 53364.25 2009-06-15 22:14:51.000 166 30838.07 104.19 43558.61 88888.00 2009-06-15 22:14:52.000 166 30838.10 104.17 43558.63 88888.00 2009-06-15 22:14:53.000 166 30838.07 104.14 43558.59 88888.00 2009-06-15 22:14:54.000 166 30838.05 104.14 43558.56 88888.00 2009-06-15 22:14:55.000 166 30838.08 104.13 43558.57 53364.25 2009-06-15 22:14:56.000 166 30838.09 104.14 43558.57 88888.00 2009-06-15 22:14:57.000 166 30838.06 104.12 43558.56 88888.00 2009-06-15 22:14:58.000 166 30838.06 104.12 43558.54 88888.00 2009-06-15 22:14:59.000 166 30838.09 104.14 43558.55 88888.00 2009-06-15 22:15:00.000 166 30838.10 104.14 43558.53 53364.31 2009-06-15 22:15:01.000 166 30838.11 104.07 43558.48 88888.00 2009-06-15 22:15:02.000 166 30838.12 104.08 43558.46 88888.00 2009-06-15 22:15:03.000 166 30838.15 104.14 43558.50 88888.00 2009-06-15 22:15:04.000 166 30838.12 104.16 43558.60 88888.00 2009-06-15 22:15:05.000 166 30838.15 104.14 43558.62 53364.31 2009-06-15 22:15:06.000 166 30838.12 104.14 43558.61 88888.00 2009-06-15 22:15:07.000 166 30838.15 104.17 43558.61 88888.00 2009-06-15 22:15:08.000 166 30838.18 104.15 43558.62 88888.00 2009-06-15 22:15:09.000 166 30838.20 104.12 43558.62 88888.00 2009-06-15 22:15:10.000 166 30838.23 104.13 43558.61 53364.31 2009-06-15 22:15:11.000 166 30838.21 104.14 43558.62 88888.00 2009-06-15 22:15:12.000 166 30838.20 104.12 43558.61 88888.00 2009-06-15 22:15:13.000 166 30838.22 104.07 43558.62 88888.00 2009-06-15 22:15:14.000 166 30838.20 104.07 43558.61 88888.00 2009-06-15 22:15:15.000 166 30838.21 104.08 43558.62 53364.33 2009-06-15 22:15:16.000 166 30838.21 104.07 43558.57 88888.00 2009-06-15 22:15:17.000 166 30838.23 104.08 43558.61 88888.00 2009-06-15 22:15:18.000 166 30838.24 104.07 43558.61 88888.00 2009-06-15 22:15:19.000 166 30838.24 104.05 43558.60 88888.00 2009-06-15 22:15:20.000 166 30838.28 104.10 43558.58 53364.36 2009-06-15 22:15:21.000 166 30838.29 104.07 43558.55 88888.00 2009-06-15 22:15:22.000 166 30838.29 104.07 43558.55 88888.00 2009-06-15 22:15:23.000 166 30838.24 104.08 43558.62 88888.00 2009-06-15 22:15:24.000 166 30838.24 104.04 43558.62 88888.00 2009-06-15 22:15:25.000 166 30838.26 104.05 43558.57 53364.37 2009-06-15 22:15:26.000 166 30838.27 104.04 43558.58 88888.00 2009-06-15 22:15:27.000 166 30838.25 104.03 43558.57 88888.00 2009-06-15 22:15:28.000 166 30838.28 104.03 43558.54 88888.00 2009-06-15 22:15:29.000 166 30838.26 104.04 43558.52 88888.00 2009-06-15 22:15:30.000 166 30838.25 104.06 43558.52 53364.36 2009-06-15 22:15:31.000 166 30838.26 104.04 43558.57 88888.00 2009-06-15 22:15:32.000 166 30838.27 104.01 43558.56 88888.00 2009-06-15 22:15:33.000 166 30838.30 103.99 43558.57 88888.00 2009-06-15 22:15:34.000 166 30838.29 104.00 43558.60 88888.00 2009-06-15 22:15:35.000 166 30838.31 104.00 43558.57 53364.37 2009-06-15 22:15:36.000 166 30838.34 103.95 43558.57 88888.00 2009-06-15 22:15:37.000 166 30838.34 103.94 43558.56 88888.00 2009-06-15 22:15:38.000 166 30838.35 103.96 43558.59 88888.00 2009-06-15 22:15:39.000 166 30838.36 103.91 43558.59 88888.00 2009-06-15 22:15:40.000 166 30838.31 103.88 43558.60 53364.39 2009-06-15 22:15:41.000 166 30838.33 103.93 43558.55 88888.00 2009-06-15 22:15:42.000 166 30838.30 103.94 43558.49 88888.00 2009-06-15 22:15:43.000 166 30838.32 103.92 43558.57 88888.00 2009-06-15 22:15:44.000 166 30838.32 103.90 43558.59 88888.00 2009-06-15 22:15:45.000 166 30838.29 103.92 43558.59 53364.41 2009-06-15 22:15:46.000 166 30838.28 103.92 43558.62 88888.00 2009-06-15 22:15:47.000 166 30838.30 103.92 43558.61 88888.00 2009-06-15 22:15:48.000 166 30838.29 103.95 43558.65 88888.00 2009-06-15 22:15:49.000 166 30838.27 103.93 43558.66 88888.00 2009-06-15 22:15:50.000 166 30838.33 103.96 43558.64 53364.42 2009-06-15 22:15:51.000 166 30838.38 103.97 43558.61 88888.00 2009-06-15 22:15:52.000 166 30838.35 103.96 43558.62 88888.00 2009-06-15 22:15:53.000 166 30838.35 104.00 43558.69 88888.00 2009-06-15 22:15:54.000 166 30838.41 104.00 43558.68 88888.00 2009-06-15 22:15:55.000 166 30838.43 103.99 43558.63 53364.45 2009-06-15 22:15:56.000 166 30838.39 104.03 43558.63 88888.00 2009-06-15 22:15:57.000 166 30838.37 104.04 43558.63 88888.00 2009-06-15 22:15:58.000 166 30838.37 104.01 43558.61 88888.00 2009-06-15 22:15:59.000 166 30838.39 104.01 43558.60 88888.00 2009-06-15 22:16:00.000 166 30838.41 104.03 43558.60 53364.45 2009-06-15 22:16:01.000 166 30838.40 104.01 43558.62 88888.00 2009-06-15 22:16:02.000 166 30838.39 104.00 43558.60 88888.00 2009-06-15 22:16:03.000 166 30838.39 103.98 43558.57 88888.00 2009-06-15 22:16:04.000 166 30838.40 103.99 43558.55 88888.00 2009-06-15 22:16:05.000 166 30838.41 104.02 43558.60 53364.45 2009-06-15 22:16:06.000 166 30838.38 104.04 43558.58 88888.00 2009-06-15 22:16:07.000 166 30838.39 104.04 43558.57 88888.00 2009-06-15 22:16:08.000 166 30838.39 104.06 43558.64 88888.00 2009-06-15 22:16:09.000 166 30838.42 104.07 43558.61 88888.00 2009-06-15 22:16:10.000 166 30838.40 104.04 43558.61 53364.46 2009-06-15 22:16:11.000 166 30838.41 104.01 43558.60 88888.00 2009-06-15 22:16:12.000 166 30838.40 103.94 43558.59 88888.00 2009-06-15 22:16:13.000 166 30838.42 103.93 43558.67 88888.00 2009-06-15 22:16:14.000 166 30838.41 103.94 43558.66 88888.00 2009-06-15 22:16:15.000 166 30838.40 104.00 43558.63 53364.49 2009-06-15 22:16:16.000 166 30838.40 103.97 43558.65 88888.00 2009-06-15 22:16:17.000 166 30838.41 103.97 43558.66 88888.00 2009-06-15 22:16:18.000 166 30838.42 104.00 43558.69 88888.00 2009-06-15 22:16:19.000 166 30838.40 103.97 43558.70 88888.00 2009-06-15 22:16:20.000 166 30838.39 103.95 43558.64 53364.47 2009-06-15 22:16:21.000 166 30838.39 103.97 43558.62 88888.00 2009-06-15 22:16:22.000 166 30838.39 103.97 43558.62 88888.00 2009-06-15 22:16:23.000 166 30838.38 103.93 43558.64 88888.00 2009-06-15 22:16:24.000 166 30838.39 103.96 43558.70 88888.00 2009-06-15 22:16:25.000 166 30838.38 103.97 43558.70 53364.46 2009-06-15 22:16:26.000 166 30838.35 103.96 43558.63 88888.00 2009-06-15 22:16:27.000 166 30838.38 104.01 43558.66 88888.00 2009-06-15 22:16:28.000 166 30838.45 104.03 43558.72 88888.00 2009-06-15 22:16:29.000 166 30838.47 104.04 43558.69 88888.00 2009-06-15 22:16:30.000 166 30838.46 104.06 43558.68 53364.45 2009-06-15 22:16:31.000 166 30838.42 104.06 43558.69 88888.00 2009-06-15 22:16:32.000 166 30838.38 104.05 43558.70 88888.00 2009-06-15 22:16:33.000 166 30838.38 104.05 43558.72 88888.00 2009-06-15 22:16:34.000 166 30838.43 104.06 43558.71 88888.00 2009-06-15 22:16:35.000 166 30838.40 104.04 43558.64 53364.45 2009-06-15 22:16:36.000 166 30838.37 104.02 43558.66 88888.00 2009-06-15 22:16:37.000 166 30838.38 104.01 43558.64 88888.00 2009-06-15 22:16:38.000 166 30838.36 104.06 43558.68 88888.00 2009-06-15 22:16:39.000 166 30838.35 104.05 43558.68 88888.00 2009-06-15 22:16:40.000 166 30838.36 104.07 43558.70 53364.44 2009-06-15 22:16:41.000 166 30838.36 104.11 43558.73 88888.00 2009-06-15 22:16:42.000 166 30838.36 104.11 43558.73 88888.00 2009-06-15 22:16:43.000 166 30838.35 104.13 43558.71 88888.00 2009-06-15 22:16:44.000 166 30838.34 104.15 43558.71 88888.00 2009-06-15 22:16:45.000 166 30838.35 104.15 43558.69 53364.47 2009-06-15 22:16:46.000 166 30838.36 104.12 43558.68 88888.00 2009-06-15 22:16:47.000 166 30838.38 104.14 43558.69 88888.00 2009-06-15 22:16:48.000 166 30838.40 104.17 43558.70 88888.00 2009-06-15 22:16:49.000 166 30838.40 104.15 43558.68 88888.00 2009-06-15 22:16:50.000 166 30838.39 104.17 43558.67 53364.43 2009-06-15 22:16:51.000 166 30838.38 104.22 43558.70 88888.00 2009-06-15 22:16:52.000 166 30838.34 104.20 43558.71 88888.00 2009-06-15 22:16:53.000 166 30838.32 104.19 43558.69 88888.00 2009-06-15 22:16:54.000 166 30838.32 104.18 43558.69 88888.00 2009-06-15 22:16:55.000 166 30838.36 104.14 43558.71 53364.47 2009-06-15 22:16:56.000 166 30838.33 104.12 43558.66 88888.00 2009-06-15 22:16:57.000 166 30838.32 104.14 43558.66 88888.00 2009-06-15 22:16:58.000 166 30838.38 104.19 43558.64 88888.00 2009-06-15 22:16:59.000 166 30838.37 104.19 43558.64 88888.00 2009-06-15 22:17:00.000 166 30838.36 104.18 43558.66 53364.45 2009-06-15 22:17:01.000 166 30838.36 104.17 43558.64 88888.00 2009-06-15 22:17:02.000 166 30838.34 104.14 43558.66 88888.00 2009-06-15 22:17:03.000 166 30838.31 104.19 43558.64 88888.00 2009-06-15 22:17:04.000 166 30838.35 104.20 43558.63 88888.00 2009-06-15 22:17:05.000 166 30838.35 104.20 43558.64 53364.44 2009-06-15 22:17:06.000 166 30838.30 104.22 43558.67 88888.00 2009-06-15 22:17:07.000 166 30838.31 104.19 43558.66 88888.00 2009-06-15 22:17:08.000 166 30838.31 104.21 43558.68 88888.00 2009-06-15 22:17:09.000 166 30838.32 104.19 43558.66 88888.00 2009-06-15 22:17:10.000 166 30838.31 104.20 43558.69 53364.41 2009-06-15 22:17:11.000 166 30838.32 104.21 43558.68 88888.00 2009-06-15 22:17:12.000 166 30838.32 104.19 43558.63 88888.00 2009-06-15 22:17:13.000 166 30838.28 104.18 43558.59 88888.00 2009-06-15 22:17:14.000 166 30838.27 104.21 43558.62 88888.00 2009-06-15 22:17:15.000 166 30838.28 104.23 43558.63 53364.40 2009-06-15 22:17:16.000 166 30838.29 104.22 43558.64 88888.00 2009-06-15 22:17:17.000 166 30838.32 104.22 43558.66 88888.00 2009-06-15 22:17:18.000 166 30838.32 104.25 43558.66 88888.00 2009-06-15 22:17:19.000 166 30838.31 104.23 43558.64 88888.00 2009-06-15 22:17:20.000 166 30838.30 104.23 43558.63 53364.39 2009-06-15 22:17:21.000 166 30838.26 104.24 43558.60 88888.00 2009-06-15 22:17:22.000 166 30838.26 104.21 43558.60 88888.00 2009-06-15 22:17:23.000 166 30838.27 104.16 43558.57 88888.00 2009-06-15 22:17:24.000 166 30838.29 104.12 43558.60 88888.00 2009-06-15 22:17:25.000 166 30838.28 104.14 43558.58 53364.34 2009-06-15 22:17:26.000 166 30838.28 104.14 43558.54 88888.00 2009-06-15 22:17:27.000 166 30838.26 104.12 43558.57 88888.00 2009-06-15 22:17:28.000 166 30838.23 104.13 43558.62 88888.00 2009-06-15 22:17:29.000 166 30838.25 104.17 43558.63 88888.00 2009-06-15 22:17:30.000 166 30838.25 104.17 43558.68 53364.37 2009-06-15 22:17:31.000 166 30838.27 104.15 43558.67 88888.00 2009-06-15 22:17:32.000 166 30838.33 104.22 43558.58 88888.00 2009-06-15 22:17:33.000 166 30838.22 104.16 43558.58 88888.00 2009-06-15 22:17:34.000 166 30838.26 104.24 43558.67 88888.00 2009-06-15 22:17:35.000 166 30838.24 104.23 43558.66 53364.29 2009-06-15 22:17:36.000 166 30838.25 104.22 43558.70 88888.00 2009-06-15 22:17:37.000 166 30838.27 104.26 43558.70 88888.00 2009-06-15 22:17:38.000 166 30838.29 104.26 43558.72 88888.00 2009-06-15 22:17:39.000 166 30838.27 104.28 43558.72 88888.00 2009-06-15 22:17:40.000 166 30838.28 104.27 43558.72 53364.39 2009-06-15 22:17:41.000 166 30838.29 104.29 43558.72 88888.00 2009-06-15 22:17:42.000 166 30838.26 104.32 43558.69 88888.00 2009-06-15 22:17:43.000 166 30838.27 104.30 43558.69 88888.00 2009-06-15 22:17:44.000 166 30838.31 104.31 43558.72 88888.00 2009-06-15 22:17:45.000 166 30838.30 104.29 43558.73 53364.42 2009-06-15 22:17:46.000 166 30838.28 104.30 43558.70 88888.00 2009-06-15 22:17:47.000 166 30838.26 104.28 43558.71 88888.00 2009-06-15 22:17:48.000 166 30838.27 104.33 43558.70 88888.00 2009-06-15 22:17:49.000 166 30838.28 104.33 43558.72 88888.00 2009-06-15 22:17:50.000 166 30838.29 104.35 43558.70 53364.42 2009-06-15 22:17:51.000 166 30838.31 104.36 43558.65 88888.00 2009-06-15 22:17:52.000 166 30838.34 104.36 43558.62 88888.00 2009-06-15 22:17:53.000 166 30838.31 104.35 43558.62 88888.00 2009-06-15 22:17:54.000 166 30838.28 104.30 43558.61 88888.00 2009-06-15 22:17:55.000 166 30838.31 104.33 43558.62 53364.43 2009-06-15 22:17:56.000 166 30838.32 104.27 43558.62 88888.00 2009-06-15 22:17:57.000 166 30838.35 104.26 43558.64 88888.00 2009-06-15 22:17:58.000 166 30838.34 104.27 43558.59 88888.00 2009-06-15 22:17:59.000 166 30838.34 104.29 43558.59 88888.00 2009-06-15 22:18:00.000 166 30838.33 104.28 43558.63 53364.41 2009-06-15 22:18:01.000 166 30838.30 104.30 43558.65 88888.00 2009-06-15 22:18:02.000 166 30838.29 104.30 43558.64 88888.00 2009-06-15 22:18:03.000 166 30838.29 104.33 43558.65 88888.00 2009-06-15 22:18:04.000 166 30838.26 104.32 43558.66 88888.00 2009-06-15 22:18:05.000 166 30838.28 104.31 43558.69 53364.40 2009-06-15 22:18:06.000 166 30838.28 104.32 43558.68 88888.00 2009-06-15 22:18:07.000 166 30838.30 104.36 43558.71 88888.00 2009-06-15 22:18:08.000 166 30838.31 104.35 43558.71 88888.00 2009-06-15 22:18:09.000 166 30838.34 104.33 43558.70 88888.00 2009-06-15 22:18:10.000 166 30838.35 104.33 43558.69 53364.42 2009-06-15 22:18:11.000 166 30838.32 104.35 43558.67 88888.00 2009-06-15 22:18:12.000 166 30838.32 104.36 43558.65 88888.00 2009-06-15 22:18:13.000 166 30838.32 104.32 43558.70 88888.00 2009-06-15 22:18:14.000 166 30838.34 104.33 43558.70 88888.00 2009-06-15 22:18:15.000 166 30838.35 104.41 43558.65 53364.47 2009-06-15 22:18:16.000 166 30838.35 104.41 43558.61 88888.00 2009-06-15 22:18:17.000 166 30838.35 104.36 43558.64 88888.00 2009-06-15 22:18:18.000 166 30838.38 104.33 43558.67 88888.00 2009-06-15 22:18:19.000 166 30838.39 104.37 43558.67 88888.00 2009-06-15 22:18:20.000 166 30838.36 104.34 43558.67 53364.43 2009-06-15 22:18:21.000 166 30838.35 104.34 43558.68 88888.00 2009-06-15 22:18:22.000 166 30838.32 104.31 43558.65 88888.00 2009-06-15 22:18:23.000 166 30838.32 104.29 43558.64 88888.00 2009-06-15 22:18:24.000 166 30838.32 104.28 43558.63 88888.00 2009-06-15 22:18:25.000 166 30838.34 104.27 43558.67 53364.45 2009-06-15 22:18:26.000 166 30838.35 104.29 43558.63 88888.00 2009-06-15 22:18:27.000 166 30838.34 104.29 43558.67 88888.00 2009-06-15 22:18:28.000 166 30838.36 104.31 43558.72 88888.00 2009-06-15 22:18:29.000 166 30838.39 104.36 43558.69 88888.00 2009-06-15 22:18:30.000 166 30838.42 104.38 43558.60 53364.45 2009-06-15 22:18:31.000 166 30838.39 104.37 43558.66 88888.00 2009-06-15 22:18:32.000 166 30838.40 104.35 43558.70 88888.00 2009-06-15 22:18:33.000 166 30838.40 104.34 43558.70 88888.00 2009-06-15 22:18:34.000 166 30838.41 104.31 43558.70 88888.00 2009-06-15 22:18:35.000 166 30838.39 104.31 43558.72 53364.49 2009-06-15 22:18:36.000 166 30838.40 104.33 43558.69 88888.00 2009-06-15 22:18:37.000 166 30838.40 104.33 43558.66 88888.00 2009-06-15 22:18:38.000 166 30838.40 104.34 43558.69 88888.00 2009-06-15 22:18:39.000 166 30838.41 104.34 43558.68 88888.00 2009-06-15 22:18:40.000 166 30838.39 104.33 43558.65 53364.47 2009-06-15 22:18:41.000 166 30838.36 104.36 43558.68 88888.00 2009-06-15 22:18:42.000 166 30838.40 104.39 43558.70 88888.00 2009-06-15 22:18:43.000 166 30838.41 104.39 43558.71 88888.00 2009-06-15 22:18:44.000 166 30838.44 104.41 43558.67 88888.00 2009-06-15 22:18:45.000 166 30838.40 104.37 43558.66 53364.52 2009-06-15 22:18:46.000 166 30838.42 104.37 43558.70 88888.00 2009-06-15 22:18:47.000 166 30838.40 104.38 43558.75 88888.00 2009-06-15 22:18:48.000 166 30838.39 104.41 43558.76 88888.00 2009-06-15 22:18:49.000 166 30838.39 104.41 43558.73 88888.00 2009-06-15 22:18:50.000 166 30838.39 104.42 43558.70 53364.53 2009-06-15 22:18:51.000 166 30838.38 104.43 43558.67 88888.00 2009-06-15 22:18:52.000 166 30838.42 104.45 43558.70 88888.00 2009-06-15 22:18:53.000 166 30838.41 104.45 43558.68 88888.00 2009-06-15 22:18:54.000 166 30838.41 104.43 43558.66 88888.00 2009-06-15 22:18:55.000 166 30838.42 104.47 43558.64 53364.54 2009-06-15 22:18:56.000 166 30838.40 104.48 43558.69 88888.00 2009-06-15 22:18:57.000 166 30838.41 104.44 43558.70 88888.00 2009-06-15 22:18:58.000 166 30838.41 104.43 43558.70 88888.00 2009-06-15 22:18:59.000 166 30838.43 104.44 43558.68 88888.00 2009-06-15 22:19:00.000 166 30838.45 104.45 43558.71 53364.53 2009-06-15 22:19:01.000 166 30838.41 104.42 43558.79 88888.00 2009-06-15 22:19:02.000 166 30838.42 104.38 43558.84 88888.00 2009-06-15 22:19:03.000 166 30838.44 104.38 43558.79 88888.00 2009-06-15 22:19:04.000 166 30838.46 104.37 43558.77 88888.00 2009-06-15 22:19:05.000 166 30838.46 104.35 43558.73 53364.54 2009-06-15 22:19:06.000 166 30838.47 104.36 43558.67 88888.00 2009-06-15 22:19:07.000 166 30838.47 104.37 43558.68 88888.00 2009-06-15 22:19:08.000 166 30838.47 104.40 43558.73 88888.00 2009-06-15 22:19:09.000 166 30838.47 104.43 43558.70 88888.00 2009-06-15 22:19:10.000 166 30838.46 104.42 43558.71 53364.54 2009-06-15 22:19:11.000 166 30838.48 104.47 43558.68 88888.00 2009-06-15 22:19:12.000 166 30838.45 104.46 43558.65 88888.00 2009-06-15 22:19:13.000 166 30838.45 104.44 43558.66 88888.00 2009-06-15 22:19:14.000 166 30838.47 104.44 43558.66 88888.00 2009-06-15 22:19:15.000 166 30838.50 104.47 43558.66 53364.55 2009-06-15 22:19:16.000 166 30838.48 104.44 43558.66 88888.00 2009-06-15 22:19:17.000 166 30838.44 104.46 43558.70 88888.00 2009-06-15 22:19:18.000 166 30838.44 104.47 43558.73 88888.00 2009-06-15 22:19:19.000 166 30838.46 104.48 43558.68 88888.00 2009-06-15 22:19:20.000 166 30838.48 104.48 43558.62 53364.55 2009-06-15 22:19:21.000 166 30838.50 104.51 43558.68 88888.00 2009-06-15 22:19:22.000 166 30838.51 104.50 43558.68 88888.00 2009-06-15 22:19:23.000 166 30838.48 104.52 43558.67 88888.00 2009-06-15 22:19:24.000 166 30838.47 104.53 43558.67 88888.00 2009-06-15 22:19:25.000 166 30838.46 104.49 43558.69 53364.56 2009-06-15 22:19:26.000 166 30838.48 104.49 43558.70 88888.00 2009-06-15 22:19:27.000 166 30838.46 104.50 43558.72 88888.00 2009-06-15 22:19:28.000 166 30838.46 104.54 43558.73 88888.00 2009-06-15 22:19:29.000 166 30838.45 104.53 43558.73 88888.00 2009-06-15 22:19:30.000 166 30838.42 104.55 43558.74 53364.54 2009-06-15 22:19:31.000 166 30838.43 104.58 43558.71 88888.00 2009-06-15 22:19:32.000 166 30838.47 104.57 43558.71 88888.00 2009-06-15 22:19:33.000 166 30838.42 104.56 43558.76 88888.00 2009-06-15 22:19:34.000 166 30838.44 104.58 43558.77 88888.00 2009-06-15 22:19:35.000 166 30838.43 104.60 43558.75 53364.58 2009-06-15 22:19:36.000 166 30838.47 104.62 43558.70 88888.00 2009-06-15 22:19:37.000 166 30838.48 104.63 43558.68 88888.00 2009-06-15 22:19:38.000 166 30838.49 104.63 43558.63 88888.00 2009-06-15 22:19:39.000 166 30838.49 104.63 43558.65 88888.00 2009-06-15 22:19:40.000 166 30838.45 104.61 43558.64 53364.56 2009-06-15 22:19:41.000 166 30838.44 104.64 43558.67 88888.00 2009-06-15 22:19:42.000 166 30838.43 104.65 43558.64 88888.00 2009-06-15 22:19:43.000 166 30838.42 104.63 43558.66 88888.00 2009-06-15 22:19:44.000 166 30838.41 104.59 43558.66 88888.00 2009-06-15 22:19:45.000 166 30838.41 104.56 43558.64 53364.56 2009-06-15 22:19:46.000 166 30838.43 104.61 43558.71 88888.00 2009-06-15 22:19:47.000 166 30838.43 104.63 43558.72 88888.00 2009-06-15 22:19:48.000 166 30838.42 104.63 43558.72 88888.00 2009-06-15 22:19:49.000 166 30838.46 104.66 43558.67 88888.00 2009-06-15 22:19:50.000 166 30838.48 104.69 43558.70 53364.55 2009-06-15 22:19:51.000 166 30838.48 104.69 43558.72 88888.00 2009-06-15 22:19:52.000 166 30838.46 104.65 43558.71 88888.00 2009-06-15 22:19:53.000 166 30838.46 104.60 43558.72 88888.00 2009-06-15 22:19:54.000 166 30838.47 104.59 43558.68 88888.00 2009-06-15 22:19:55.000 166 30838.46 104.63 43558.67 53364.55 2009-06-15 22:19:56.000 166 30838.44 104.61 43558.70 88888.00 2009-06-15 22:19:57.000 166 30838.45 104.61 43558.69 88888.00 2009-06-15 22:19:58.000 166 30838.46 104.60 43558.71 88888.00 2009-06-15 22:19:59.000 166 30838.44 104.59 43558.75 88888.00 2009-06-15 22:20:00.000 166 30838.43 104.58 43558.79 53364.53 2009-06-15 22:20:01.000 166 30838.44 104.61 43558.75 88888.00 2009-06-15 22:20:02.000 166 30838.45 104.59 43558.72 88888.00 2009-06-15 22:20:03.000 166 30838.44 104.60 43558.69 88888.00 2009-06-15 22:20:04.000 166 30838.48 104.63 43558.70 88888.00 2009-06-15 22:20:05.000 166 30838.50 104.60 43558.72 53364.53 2009-06-15 22:20:06.000 166 30838.47 104.58 43558.70 88888.00 2009-06-15 22:20:07.000 166 30838.47 104.61 43558.70 88888.00 2009-06-15 22:20:08.000 166 30838.49 104.64 43558.70 88888.00 2009-06-15 22:20:09.000 166 30838.50 104.65 43558.72 88888.00 2009-06-15 22:20:10.000 166 30838.47 104.64 43558.72 53364.55 2009-06-15 22:20:11.000 166 30838.47 104.65 43558.68 88888.00 2009-06-15 22:20:12.000 166 30838.45 104.68 43558.71 88888.00 2009-06-15 22:20:13.000 166 30838.49 104.69 43558.72 88888.00 2009-06-15 22:20:14.000 166 30838.42 104.72 43558.73 88888.00 2009-06-15 22:20:15.000 166 30838.43 104.72 43558.71 53364.56 2009-06-15 22:20:16.000 166 30838.43 104.74 43558.71 88888.00 2009-06-15 22:20:17.000 166 30838.45 104.79 43558.75 88888.00 2009-06-15 22:20:18.000 166 30838.46 104.81 43558.80 88888.00 2009-06-15 22:20:19.000 166 30838.43 104.79 43558.76 88888.00 2009-06-15 22:20:20.000 166 30838.43 104.78 43558.72 53364.55 2009-06-15 22:20:21.000 166 30838.43 104.79 43558.74 88888.00 2009-06-15 22:20:22.000 166 30838.44 104.82 43558.75 88888.00 2009-06-15 22:20:23.000 166 30838.44 104.83 43558.76 88888.00 2009-06-15 22:20:24.000 166 30838.40 104.84 43558.75 88888.00 2009-06-15 22:20:25.000 166 30838.38 104.87 43558.78 53364.57 2009-06-15 22:20:26.000 166 30838.40 104.88 43558.79 88888.00 2009-06-15 22:20:27.000 166 30838.43 104.87 43558.78 88888.00 2009-06-15 22:20:28.000 166 30838.42 104.86 43558.71 88888.00 2009-06-15 22:20:29.000 166 30838.42 104.89 43558.69 88888.00 2009-06-15 22:20:30.000 166 30838.41 104.90 43558.70 53364.56 2009-06-15 22:20:31.000 166 30838.41 104.87 43558.69 88888.00 2009-06-15 22:20:32.000 166 30838.39 104.89 43558.70 88888.00 2009-06-15 22:20:33.000 166 30838.41 104.87 43558.65 88888.00 2009-06-15 22:20:34.000 166 30838.44 104.92 43558.63 88888.00 2009-06-15 22:20:35.000 166 30838.53 104.97 43558.55 53364.57 2009-06-15 22:20:36.000 166 30838.45 104.86 43558.65 88888.00 2009-06-15 22:20:37.000 166 30838.46 104.89 43558.70 88888.00 2009-06-15 22:20:38.000 166 30838.41 104.89 43558.68 88888.00 2009-06-15 22:20:39.000 166 30838.41 104.89 43558.69 88888.00 2009-06-15 22:20:40.000 166 30838.43 104.86 43558.66 53364.56 2009-06-15 22:20:41.000 166 30838.41 104.83 43558.68 88888.00 2009-06-15 22:20:42.000 166 30838.42 104.87 43558.69 88888.00 2009-06-15 22:20:43.000 166 30838.40 104.87 43558.66 88888.00 2009-06-15 22:20:44.000 166 30838.40 104.87 43558.66 88888.00 2009-06-15 22:20:45.000 166 30838.40 104.89 43558.74 53364.58 2009-06-15 22:20:46.000 166 30838.42 104.86 43558.70 88888.00 2009-06-15 22:20:47.000 166 30838.43 104.84 43558.72 88888.00 2009-06-15 22:20:48.000 166 30838.46 104.86 43558.75 88888.00 2009-06-15 22:20:49.000 166 30838.47 104.85 43558.73 88888.00 2009-06-15 22:20:50.000 166 30838.48 104.84 43558.71 53364.59 2009-06-15 22:20:51.000 166 30838.47 104.84 43558.71 88888.00 2009-06-15 22:20:52.000 166 30838.47 104.84 43558.67 88888.00 2009-06-15 22:20:53.000 166 30838.50 104.82 43558.66 88888.00 2009-06-15 22:20:54.000 166 30838.49 104.79 43558.67 88888.00 2009-06-15 22:20:55.000 166 30838.47 104.77 43558.65 53364.58 2009-06-15 22:20:56.000 166 30838.50 104.76 43558.67 88888.00 2009-06-15 22:20:57.000 166 30838.53 104.79 43558.67 88888.00 2009-06-15 22:20:58.000 166 30838.50 104.81 43558.65 88888.00 2009-06-15 22:20:59.000 166 30838.51 104.78 43558.61 88888.00 2009-06-15 22:21:00.000 166 30838.54 104.75 43558.65 53364.57 2009-06-15 22:21:01.000 166 30838.54 104.73 43558.65 88888.00 2009-06-15 22:21:02.000 166 30838.53 104.78 43558.67 88888.00 2009-06-15 22:21:03.000 166 30838.51 104.81 43558.67 88888.00 2009-06-15 22:21:04.000 166 30838.50 104.79 43558.63 88888.00 2009-06-15 22:21:05.000 166 30838.50 104.77 43558.62 53364.58 2009-06-15 22:21:06.000 166 30838.52 104.79 43558.63 88888.00 2009-06-15 22:21:07.000 166 30838.54 104.78 43558.60 88888.00 2009-06-15 22:21:08.000 166 30838.56 104.80 43558.64 88888.00 2009-06-15 22:21:09.000 166 30838.53 104.80 43558.64 88888.00 2009-06-15 22:21:10.000 166 30838.49 104.80 43558.68 53364.60 2009-06-15 22:21:11.000 166 30838.49 104.81 43558.70 88888.00 2009-06-15 22:21:12.000 166 30838.52 104.83 43558.71 88888.00 2009-06-15 22:21:13.000 166 30838.52 104.84 43558.70 88888.00 2009-06-15 22:21:14.000 166 30838.54 104.85 43558.74 88888.00 2009-06-15 22:21:15.000 166 30838.58 104.86 43558.76 53364.61 2009-06-15 22:21:16.000 166 30838.55 104.90 43558.75 88888.00 2009-06-15 22:21:17.000 166 30838.54 104.96 43558.73 88888.00 2009-06-15 22:21:18.000 166 30838.58 104.98 43558.74 88888.00 2009-06-15 22:21:19.000 166 30838.59 104.97 43558.69 88888.00 2009-06-15 22:21:20.000 166 30838.61 105.00 43558.69 53364.64 2009-06-15 22:21:21.000 166 30838.60 105.04 43558.72 88888.00 2009-06-15 22:21:22.000 166 30838.58 105.01 43558.76 88888.00 2009-06-15 22:21:23.000 166 30838.60 105.02 43558.77 88888.00 2009-06-15 22:21:24.000 166 30838.59 105.03 43558.76 88888.00 2009-06-15 22:21:25.000 166 30838.59 105.02 43558.70 53364.66 2009-06-15 22:21:26.000 166 30838.61 105.01 43558.71 88888.00 2009-06-15 22:21:27.000 166 30838.58 105.02 43558.74 88888.00 2009-06-15 22:21:28.000 166 30838.59 105.00 43558.75 88888.00 2009-06-15 22:21:29.000 166 30838.57 105.00 43558.73 88888.00 2009-06-15 22:21:30.000 166 30838.57 105.04 43558.75 53364.66 2009-06-15 22:21:31.000 166 30838.58 105.02 43558.73 88888.00 2009-06-15 22:21:32.000 166 30838.59 105.03 43558.76 88888.00 2009-06-15 22:21:33.000 166 30838.56 104.99 43558.72 88888.00 2009-06-15 22:21:34.000 166 30838.57 104.99 43558.68 88888.00 2009-06-15 22:21:35.000 166 30838.60 105.00 43558.67 53364.67 2009-06-15 22:21:36.000 166 30838.62 104.99 43558.69 88888.00 2009-06-15 22:21:37.000 166 30838.60 104.99 43558.67 88888.00 2009-06-15 22:21:38.000 166 30838.61 104.94 43558.70 88888.00 2009-06-15 22:21:39.000 166 30838.62 104.94 43558.76 88888.00 2009-06-15 22:21:40.000 166 30838.58 104.97 43558.71 53364.68 2009-06-15 22:21:41.000 166 30838.57 104.94 43558.70 88888.00 2009-06-15 22:21:42.000 166 30838.59 104.94 43558.72 88888.00 2009-06-15 22:21:43.000 166 30838.58 104.96 43558.72 88888.00 2009-06-15 22:21:44.000 166 30838.58 104.97 43558.70 88888.00 2009-06-15 22:21:45.000 166 30838.59 104.96 43558.71 53364.64 2009-06-15 22:21:46.000 166 30838.58 104.96 43558.72 88888.00 2009-06-15 22:21:47.000 166 30838.59 104.97 43558.72 88888.00 2009-06-15 22:21:48.000 166 30838.57 104.98 43558.71 88888.00 2009-06-15 22:21:49.000 166 30838.57 104.97 43558.71 88888.00 2009-06-15 22:21:50.000 166 30838.57 104.99 43558.71 53364.66 2009-06-15 22:21:51.000 166 30838.56 105.02 43558.72 88888.00 2009-06-15 22:21:52.000 166 30838.55 105.02 43558.71 88888.00 2009-06-15 22:21:53.000 166 30838.55 105.02 43558.75 88888.00 2009-06-15 22:21:54.000 166 30838.55 104.97 43558.71 88888.00 2009-06-15 22:21:55.000 166 30838.57 104.95 43558.71 53364.67 2009-06-15 22:21:56.000 166 30838.59 104.98 43558.70 88888.00 2009-06-15 22:21:57.000 166 30838.57 104.98 43558.73 88888.00 2009-06-15 22:21:58.000 166 30838.55 104.98 43558.71 88888.00 2009-06-15 22:21:59.000 166 30838.55 105.02 43558.62 88888.00 2009-06-15 22:22:00.000 166 30838.55 105.08 43558.62 53364.67 2009-06-15 22:22:01.000 166 30838.52 105.05 43558.61 88888.00 2009-06-15 22:22:02.000 166 30838.52 104.98 43558.62 88888.00 2009-06-15 22:22:03.000 166 30838.51 104.96 43558.60 88888.00 2009-06-15 22:22:04.000 166 30838.56 104.99 43558.67 88888.00 2009-06-15 22:22:05.000 166 30838.55 105.00 43558.71 53364.65 2009-06-15 22:22:06.000 166 30838.54 105.02 43558.70 88888.00 2009-06-15 22:22:07.000 166 30838.56 105.01 43558.68 88888.00 2009-06-15 22:22:08.000 166 30838.60 105.05 43558.72 88888.00 2009-06-15 22:22:09.000 166 30838.57 105.02 43558.75 88888.00 2009-06-15 22:22:10.000 166 30838.56 105.06 43558.74 53364.69 2009-06-15 22:22:11.000 166 30838.70 105.20 43558.63 88888.00 2009-06-15 22:22:12.000 166 30838.63 105.11 43558.59 88888.00 2009-06-15 22:22:13.000 166 30838.56 105.08 43558.68 88888.00 2009-06-15 22:22:14.000 166 30838.59 105.06 43558.70 88888.00 2009-06-15 22:22:15.000 166 30838.56 105.04 43558.72 53364.69 2009-06-15 22:22:16.000 166 30838.55 105.07 43558.71 88888.00 2009-06-15 22:22:17.000 166 30838.58 105.07 43558.73 88888.00 2009-06-15 22:22:18.000 166 30838.59 105.11 43558.72 88888.00 2009-06-15 22:22:19.000 166 30838.60 105.13 43558.71 88888.00 2009-06-15 22:22:20.000 166 30838.62 105.08 43558.66 53364.73 2009-06-15 22:22:21.000 166 30838.59 105.09 43558.64 88888.00 2009-06-15 22:22:22.000 166 30838.57 105.06 43558.64 88888.00 2009-06-15 22:22:23.000 166 30838.56 105.08 43558.62 88888.00 2009-06-15 22:22:24.000 166 30838.57 105.06 43558.67 88888.00 2009-06-15 22:22:25.000 166 30838.59 105.05 43558.68 53364.71 2009-06-15 22:22:26.000 166 30838.60 105.02 43558.66 88888.00 2009-06-15 22:22:27.000 166 30838.58 104.99 43558.67 88888.00 2009-06-15 22:22:28.000 166 30838.58 104.96 43558.68 88888.00 2009-06-15 22:22:29.000 166 30838.57 104.98 43558.67 88888.00 2009-06-15 22:22:30.000 166 30838.57 104.97 43558.65 53364.69 2009-06-15 22:22:31.000 166 30838.56 104.97 43558.62 88888.00 2009-06-15 22:22:32.000 166 30838.55 104.93 43558.65 88888.00 2009-06-15 22:22:33.000 166 30838.58 104.94 43558.68 88888.00 2009-06-15 22:22:34.000 166 30838.60 104.95 43558.72 88888.00 2009-06-15 22:22:35.000 166 30838.58 104.97 43558.69 53364.67 2009-06-15 22:22:36.000 166 30838.54 104.96 43558.68 88888.00 2009-06-15 22:22:37.000 166 30838.53 104.92 43558.68 88888.00 2009-06-15 22:22:38.000 166 30838.53 104.91 43558.68 88888.00 2009-06-15 22:22:39.000 166 30838.54 104.92 43558.72 88888.00 2009-06-15 22:22:40.000 166 30838.52 104.90 43558.72 53364.65 2009-06-15 22:22:41.000 166 30838.53 104.89 43558.70 88888.00 2009-06-15 22:22:42.000 166 30838.52 104.92 43558.71 88888.00 2009-06-15 22:22:43.000 166 30838.54 104.92 43558.66 88888.00 2009-06-15 22:22:44.000 166 30838.55 104.93 43558.69 88888.00 2009-06-15 22:22:45.000 166 30838.52 104.92 43558.72 53364.66 2009-06-15 22:22:46.000 166 30838.56 104.91 43558.74 88888.00 2009-06-15 22:22:47.000 166 30838.53 104.87 43558.70 88888.00 2009-06-15 22:22:48.000 166 30838.53 104.92 43558.70 88888.00 2009-06-15 22:22:49.000 166 30838.57 104.90 43558.67 88888.00 2009-06-15 22:22:50.000 166 30838.55 104.88 43558.65 53364.68 2009-06-15 22:22:51.000 166 30838.59 104.88 43558.68 88888.00 2009-06-15 22:22:52.000 166 30838.58 104.85 43558.72 88888.00 2009-06-15 22:22:53.000 166 30838.55 104.84 43558.71 88888.00 2009-06-15 22:22:54.000 166 30838.58 104.87 43558.71 88888.00 2009-06-15 22:22:55.000 166 30838.55 104.87 43558.69 53364.66 2009-06-15 22:22:56.000 166 30838.56 104.87 43558.67 88888.00 2009-06-15 22:22:57.000 166 30838.57 104.86 43558.69 88888.00 2009-06-15 22:22:58.000 166 30838.60 104.86 43558.70 88888.00 2009-06-15 22:22:59.000 166 30838.58 104.89 43558.73 88888.00 2009-06-15 22:23:00.000 166 30838.55 104.87 43558.65 53364.65 2009-06-15 22:23:01.000 166 30838.57 104.84 43558.63 88888.00 2009-06-15 22:23:02.000 166 30838.58 104.86 43558.62 88888.00 2009-06-15 22:23:03.000 166 30838.58 104.91 43558.63 88888.00 2009-06-15 22:23:04.000 166 30838.58 104.92 43558.66 88888.00 2009-06-15 22:23:05.000 166 30838.61 104.83 43558.60 53364.72 2009-06-15 22:23:06.000 166 30838.64 104.74 43558.53 88888.00 2009-06-15 22:23:07.000 166 30838.62 104.83 43558.63 88888.00 2009-06-15 22:23:08.000 166 30838.62 104.84 43558.70 88888.00 2009-06-15 22:23:09.000 166 30838.60 104.89 43558.69 88888.00 2009-06-15 22:23:10.000 166 30838.60 104.89 43558.67 53364.70 2009-06-15 22:23:11.000 166 30838.61 104.88 43558.71 88888.00 2009-06-15 22:23:12.000 166 30838.60 104.92 43558.73 88888.00 2009-06-15 22:23:13.000 166 30838.65 104.93 43558.73 88888.00 2009-06-15 22:23:14.000 166 30838.59 104.91 43558.70 88888.00 2009-06-15 22:23:15.000 166 30838.59 104.96 43558.70 53364.72 2009-06-15 22:23:16.000 166 30838.63 104.95 43558.62 88888.00 2009-06-15 22:23:17.000 166 30838.62 104.99 43558.60 88888.00 2009-06-15 22:23:18.000 166 30838.58 105.03 43558.66 88888.00 2009-06-15 22:23:19.000 166 30838.65 105.03 43558.65 88888.00 2009-06-15 22:23:20.000 166 30838.63 105.02 43558.67 53364.71 2009-06-15 22:23:21.000 166 30838.59 105.00 43558.68 88888.00 2009-06-15 22:23:22.000 166 30838.57 105.00 43558.69 88888.00 2009-06-15 22:23:23.000 166 30838.53 105.01 43558.70 88888.00 2009-06-15 22:23:24.000 166 30838.53 104.94 43558.66 88888.00 2009-06-15 22:23:25.000 166 30838.54 104.90 43558.65 53364.69 2009-06-15 22:23:26.000 166 30838.53 104.90 43558.64 88888.00 2009-06-15 22:23:27.000 166 30838.52 104.87 43558.62 88888.00 2009-06-15 22:23:28.000 166 30838.51 104.86 43558.61 88888.00 2009-06-15 22:23:29.000 166 30838.51 104.85 43558.62 88888.00 2009-06-15 22:23:30.000 166 30838.56 104.86 43558.64 53364.67 2009-06-15 22:23:31.000 166 30838.56 104.85 43558.63 88888.00 2009-06-15 22:23:32.000 166 30838.53 104.85 43558.67 88888.00 2009-06-15 22:23:33.000 166 30838.55 104.83 43558.67 88888.00 2009-06-15 22:23:34.000 166 30838.59 104.87 43558.64 88888.00 2009-06-15 22:23:35.000 166 30838.59 104.86 43558.63 53364.67 2009-06-15 22:23:36.000 166 30838.56 104.86 43558.71 88888.00 2009-06-15 22:23:37.000 166 30838.53 104.85 43558.75 88888.00 2009-06-15 22:23:38.000 166 30838.56 104.84 43558.74 88888.00 2009-06-15 22:23:39.000 166 30838.57 104.85 43558.73 88888.00 2009-06-15 22:23:40.000 166 30838.60 104.84 43558.74 53364.62 2009-06-15 22:23:41.000 166 30838.61 104.85 43558.69 88888.00 2009-06-15 22:23:42.000 166 30838.60 104.86 43558.63 88888.00 2009-06-15 22:23:43.000 166 30838.63 104.84 43558.65 88888.00 2009-06-15 22:23:44.000 166 30838.62 104.90 43558.69 88888.00 2009-06-15 22:23:45.000 166 30838.58 104.94 43558.71 53364.65 2009-06-15 22:23:46.000 166 30838.59 104.90 43558.73 88888.00 2009-06-15 22:23:47.000 166 30838.58 104.91 43558.71 88888.00 2009-06-15 22:23:48.000 166 30838.53 104.95 43558.68 88888.00 2009-06-15 22:23:49.000 166 30838.52 104.91 43558.66 88888.00 2009-06-15 22:23:50.000 166 30838.54 104.92 43558.68 53364.65 2009-06-15 22:23:51.000 166 30838.55 104.91 43558.67 88888.00 2009-06-15 22:23:52.000 166 30838.53 104.90 43558.68 88888.00 2009-06-15 22:23:53.000 166 30838.54 104.91 43558.67 88888.00 2009-06-15 22:23:54.000 166 30838.56 104.91 43558.64 88888.00 2009-06-15 22:23:55.000 166 30838.56 104.90 43558.66 53364.64 2009-06-15 22:23:56.000 166 30838.57 104.89 43558.65 88888.00 2009-06-15 22:23:57.000 166 30838.55 104.91 43558.70 88888.00 2009-06-15 22:23:58.000 166 30838.56 104.93 43558.73 88888.00 2009-06-15 22:23:59.000 166 30838.55 104.89 43558.69 88888.00 2009-06-15 22:24:00.000 166 30838.55 104.84 43558.65 53364.67 2009-06-15 22:24:01.000 166 30838.55 104.85 43558.68 88888.00 2009-06-15 22:24:02.000 166 30838.52 104.86 43558.65 88888.00 2009-06-15 22:24:03.000 166 30838.54 104.89 43558.71 88888.00 2009-06-15 22:24:04.000 166 30838.58 104.89 43558.75 88888.00 2009-06-15 22:24:05.000 166 30838.58 104.89 43558.75 53364.67 2009-06-15 22:24:06.000 166 30838.55 104.89 43558.70 88888.00 2009-06-15 22:24:07.000 166 30838.56 104.88 43558.71 88888.00 2009-06-15 22:24:08.000 166 30838.56 104.86 43558.72 88888.00 2009-06-15 22:24:09.000 166 30838.55 104.84 43558.70 88888.00 2009-06-15 22:24:10.000 166 30838.58 104.82 43558.69 53364.69 2009-06-15 22:24:11.000 166 30838.56 104.87 43558.69 88888.00 2009-06-15 22:24:12.000 166 30838.54 104.91 43558.71 88888.00 2009-06-15 22:24:13.000 166 30838.51 104.92 43558.72 88888.00 2009-06-15 22:24:14.000 166 30838.51 104.93 43558.71 88888.00 2009-06-15 22:24:15.000 166 30838.48 104.90 43558.69 53364.67 2009-06-15 22:24:16.000 166 30838.50 104.89 43558.70 88888.00 2009-06-15 22:24:17.000 166 30838.50 104.92 43558.70 88888.00 2009-06-15 22:24:18.000 166 30838.53 104.91 43558.69 88888.00 2009-06-15 22:24:19.000 166 30838.54 104.90 43558.70 88888.00 2009-06-15 22:24:20.000 166 30838.52 104.93 43558.71 53364.64 2009-06-15 22:24:21.000 166 30838.51 104.95 43558.68 88888.00 2009-06-15 22:24:22.000 166 30838.50 104.95 43558.68 88888.00 2009-06-15 22:24:23.000 166 30838.49 104.97 43558.71 88888.00 2009-06-15 22:24:24.000 166 30838.51 104.96 43558.72 88888.00 2009-06-15 22:24:25.000 166 30838.51 104.91 43558.65 53364.66 2009-06-15 22:24:26.000 166 30838.51 104.94 43558.65 88888.00 2009-06-15 22:24:27.000 166 30838.48 104.95 43558.65 88888.00 2009-06-15 22:24:28.000 166 30838.50 104.95 43558.61 88888.00 2009-06-15 22:24:29.000 166 30838.49 104.93 43558.64 88888.00 2009-06-15 22:24:30.000 166 30838.48 104.94 43558.63 53364.61 2009-06-15 22:24:31.000 166 30838.49 104.96 43558.58 88888.00 2009-06-15 22:24:32.000 166 30838.51 104.96 43558.61 88888.00 2009-06-15 22:24:33.000 166 30838.52 104.98 43558.65 88888.00 2009-06-15 22:24:34.000 166 30838.53 105.00 43558.70 88888.00 2009-06-15 22:24:35.000 166 30838.53 105.02 43558.70 53364.64 2009-06-15 22:24:36.000 166 30838.53 105.02 43558.68 88888.00 2009-06-15 22:24:37.000 166 30838.53 105.02 43558.65 88888.00 2009-06-15 22:24:38.000 166 30838.52 105.01 43558.75 88888.00 2009-06-15 22:24:39.000 166 30838.52 105.03 43558.77 88888.00 2009-06-15 22:24:40.000 166 30838.54 105.00 43558.71 53364.62 2009-06-15 22:24:41.000 166 30838.55 104.98 43558.72 88888.00 2009-06-15 22:24:42.000 166 30838.56 104.92 43558.68 88888.00 2009-06-15 22:24:43.000 166 30838.55 104.93 43558.66 88888.00 2009-06-15 22:24:44.000 166 30838.53 104.95 43558.68 88888.00 2009-06-15 22:24:45.000 166 30838.50 104.97 43558.70 53364.68 2009-06-15 22:24:46.000 166 30838.52 105.03 43558.67 88888.00 2009-06-15 22:24:47.000 166 30838.55 105.04 43558.68 88888.00 2009-06-15 22:24:48.000 166 30838.53 105.01 43558.68 88888.00 2009-06-15 22:24:49.000 166 30838.52 104.97 43558.67 88888.00 2009-06-15 22:24:50.000 166 30838.53 104.99 43558.64 53364.65 2009-06-15 22:24:51.000 166 30838.50 104.94 43558.66 88888.00 2009-06-15 22:24:52.000 166 30838.48 104.90 43558.71 88888.00 2009-06-15 22:24:53.000 166 30838.57 104.93 43558.70 88888.00 2009-06-15 22:24:54.000 166 30838.56 104.94 43558.65 88888.00 2009-06-15 22:24:55.000 166 30838.54 104.97 43558.63 53364.73 2009-06-15 22:24:56.000 166 30838.56 104.97 43558.62 88888.00 2009-06-15 22:24:57.000 166 30838.56 104.95 43558.64 88888.00 2009-06-15 22:24:58.000 166 30838.60 104.95 43558.64 88888.00 2009-06-15 22:24:59.000 166 30838.57 104.93 43558.63 88888.00 2009-06-15 22:25:00.000 166 30838.58 104.91 43558.64 53364.71 2009-06-15 22:25:01.000 166 30838.61 104.90 43558.64 88888.00 2009-06-15 22:25:02.000 166 30838.63 104.90 43558.62 88888.00 2009-06-15 22:25:03.000 166 30838.62 104.93 43558.66 88888.00 2009-06-15 22:25:04.000 166 30838.65 104.92 43558.65 88888.00 2009-06-15 22:25:05.000 166 30838.66 104.91 43558.66 53364.70 2009-06-15 22:25:06.000 166 30838.66 104.91 43558.68 88888.00 2009-06-15 22:25:07.000 166 30838.64 104.90 43558.70 88888.00 2009-06-15 22:25:08.000 166 30838.63 104.90 43558.68 88888.00 2009-06-15 22:25:09.000 166 30838.59 104.89 43558.66 88888.00 2009-06-15 22:25:10.000 166 30838.61 104.85 43558.69 53364.72 2009-06-15 22:25:11.000 166 30838.61 104.82 43558.73 88888.00 2009-06-15 22:25:12.000 166 30838.60 104.84 43558.74 88888.00 2009-06-15 22:25:13.000 166 30838.60 104.86 43558.72 88888.00 2009-06-15 22:25:14.000 166 30838.56 104.87 43558.68 88888.00 2009-06-15 22:25:15.000 166 30838.53 104.88 43558.65 53364.68 2009-06-15 22:25:16.000 166 30838.54 104.91 43558.67 88888.00 2009-06-15 22:25:17.000 166 30838.54 104.92 43558.63 88888.00 2009-06-15 22:25:18.000 166 30838.52 104.93 43558.62 88888.00 2009-06-15 22:25:19.000 166 30838.52 104.92 43558.61 88888.00 2009-06-15 22:25:20.000 166 30838.54 104.89 43558.65 53364.65 2009-06-15 22:25:21.000 166 30838.52 104.94 43558.66 88888.00 2009-06-15 22:25:22.000 166 30838.53 104.91 43558.67 88888.00 2009-06-15 22:25:23.000 166 30838.51 104.93 43558.69 88888.00 2009-06-15 22:25:24.000 166 30838.46 104.94 43558.67 88888.00 2009-06-15 22:25:25.000 166 30838.49 104.98 43558.64 53364.65 2009-06-15 22:25:26.000 166 30838.49 104.99 43558.62 88888.00 2009-06-15 22:25:27.000 166 30838.48 105.03 43558.63 88888.00 2009-06-15 22:25:28.000 166 30838.44 105.05 43558.65 88888.00 2009-06-15 22:25:29.000 166 30838.47 105.06 43558.66 88888.00 2009-06-15 22:25:30.000 166 30838.47 105.07 43558.64 53364.64 2009-06-15 22:25:31.000 166 30838.45 105.12 43558.64 88888.00 2009-06-15 22:25:32.000 166 30838.47 105.09 43558.64 88888.00 2009-06-15 22:25:33.000 166 30838.47 105.07 43558.66 88888.00 2009-06-15 22:25:34.000 166 30838.43 105.05 43558.65 88888.00 2009-06-15 22:25:35.000 166 30838.44 105.10 43558.66 53364.62 2009-06-15 22:25:36.000 166 30838.46 105.13 43558.68 88888.00 2009-06-15 22:25:37.000 166 30838.46 105.13 43558.71 88888.00 2009-06-15 22:25:38.000 166 30838.49 105.12 43558.68 88888.00 2009-06-15 22:25:39.000 166 30838.49 105.10 43558.67 88888.00 2009-06-15 22:25:40.000 166 30838.51 105.11 43558.64 53364.63 2009-06-15 22:25:41.000 166 30838.51 105.14 43558.59 88888.00 2009-06-15 22:25:42.000 166 30838.47 105.10 43558.61 88888.00 2009-06-15 22:25:43.000 166 30838.48 105.10 43558.63 88888.00 2009-06-15 22:25:44.000 166 30838.48 105.07 43558.65 88888.00 2009-06-15 22:25:45.000 166 30838.45 105.09 43558.64 53364.65 2009-06-15 22:25:46.000 166 30838.43 105.09 43558.63 88888.00 2009-06-15 22:25:47.000 166 30838.40 105.08 43558.61 88888.00 2009-06-15 22:25:48.000 166 30838.40 105.06 43558.60 88888.00 2009-06-15 22:25:49.000 166 30838.45 105.09 43558.62 88888.00 2009-06-15 22:25:50.000 166 30838.47 105.10 43558.56 53364.61 2009-06-15 22:25:51.000 166 30838.48 105.10 43558.57 88888.00 2009-06-15 22:25:52.000 166 30838.48 105.08 43558.61 88888.00 2009-06-15 22:25:53.000 166 30838.49 105.03 43558.65 88888.00 2009-06-15 22:25:54.000 166 30838.50 105.03 43558.64 88888.00 2009-06-15 22:25:55.000 166 30838.56 105.08 43558.51 53364.58 2009-06-15 22:25:56.000 166 30838.48 105.01 43558.62 88888.00 2009-06-15 22:25:57.000 166 30838.48 105.03 43558.65 88888.00 2009-06-15 22:25:58.000 166 30838.48 105.04 43558.64 88888.00 2009-06-15 22:25:59.000 166 30838.47 105.01 43558.64 88888.00 2009-06-15 22:26:00.000 166 30838.48 104.98 43558.63 53364.61 2009-06-15 22:26:01.000 166 30838.45 105.01 43558.63 88888.00 2009-06-15 22:26:02.000 166 30838.45 105.01 43558.61 88888.00 2009-06-15 22:26:03.000 166 30838.45 105.00 43558.66 88888.00 2009-06-15 22:26:04.000 166 30838.44 105.03 43558.66 88888.00 2009-06-15 22:26:05.000 166 30838.48 105.04 43558.59 53364.59 2009-06-15 22:26:06.000 166 30838.48 105.05 43558.64 88888.00 2009-06-15 22:26:07.000 166 30838.44 105.08 43558.66 88888.00 2009-06-15 22:26:08.000 166 30838.39 105.07 43558.67 88888.00 2009-06-15 22:26:09.000 166 30838.40 105.09 43558.71 88888.00 2009-06-15 22:26:10.000 166 30838.39 105.11 43558.75 53364.57 2009-06-15 22:26:11.000 166 30838.39 105.11 43558.74 88888.00 2009-06-15 22:26:12.000 166 30838.41 105.11 43558.67 88888.00 2009-06-15 22:26:13.000 166 30838.41 105.10 43558.69 88888.00 2009-06-15 22:26:14.000 166 30838.43 105.10 43558.70 88888.00 2009-06-15 22:26:15.000 166 30838.40 105.07 43558.66 53364.56 2009-06-15 22:26:16.000 166 30838.40 105.09 43558.66 88888.00 2009-06-15 22:26:17.000 166 30838.38 105.11 43558.69 88888.00 2009-06-15 22:26:18.000 166 30838.38 105.11 43558.67 88888.00 2009-06-15 22:26:19.000 166 30838.35 105.10 43558.67 88888.00 2009-06-15 22:26:20.000 166 30838.35 105.09 43558.65 53364.55 2009-06-15 22:26:21.000 166 30838.34 105.11 43558.67 88888.00 2009-06-15 22:26:22.000 166 30838.33 105.08 43558.64 88888.00 2009-06-15 22:26:23.000 166 30838.28 105.08 43558.63 88888.00 2009-06-15 22:26:24.000 166 30838.24 105.08 43558.63 88888.00 2009-06-15 22:26:25.000 166 30838.27 105.14 43558.67 53364.54 2009-06-15 22:26:26.000 166 30838.33 105.16 43558.71 88888.00 2009-06-15 22:26:27.000 166 30838.32 105.15 43558.71 88888.00 2009-06-15 22:26:28.000 166 30838.29 105.17 43558.71 88888.00 2009-06-15 22:26:29.000 166 30838.26 105.19 43558.70 88888.00 2009-06-15 22:26:30.000 166 30838.27 105.19 43558.70 53364.51 2009-06-15 22:26:31.000 166 30838.24 105.18 43558.70 88888.00 2009-06-15 22:26:32.000 166 30838.24 105.18 43558.69 88888.00 2009-06-15 22:26:33.000 166 30838.23 105.16 43558.61 88888.00 2009-06-15 22:26:34.000 166 30838.26 105.20 43558.63 88888.00 2009-06-15 22:26:35.000 166 30838.28 105.21 43558.62 53364.46 2009-06-15 22:26:36.000 166 30838.25 105.26 43558.65 88888.00 2009-06-15 22:26:37.000 166 30838.26 105.28 43558.67 88888.00 2009-06-15 22:26:38.000 166 30838.25 105.28 43558.70 88888.00 2009-06-15 22:26:39.000 166 30838.24 105.30 43558.72 88888.00 2009-06-15 22:26:40.000 166 30838.26 105.30 43558.69 53364.49 2009-06-15 22:26:41.000 166 30838.26 105.28 43558.70 88888.00 2009-06-15 22:26:42.000 166 30838.22 105.23 43558.68 88888.00 2009-06-15 22:26:43.000 166 30838.21 105.26 43558.71 88888.00 2009-06-15 22:26:44.000 166 30838.23 105.26 43558.58 88888.00 2009-06-15 22:26:45.000 166 30838.24 105.21 43558.60 53364.50 2009-06-15 22:26:46.000 166 30838.22 105.21 43558.66 88888.00 2009-06-15 22:26:47.000 166 30838.25 105.25 43558.67 88888.00 2009-06-15 22:26:48.000 166 30838.28 105.25 43558.70 88888.00 2009-06-15 22:26:49.000 166 30838.27 105.24 43558.69 88888.00 2009-06-15 22:26:50.000 166 30838.28 105.25 43558.73 53364.48 2009-06-15 22:26:51.000 166 30838.31 105.27 43558.72 88888.00 2009-06-15 22:26:52.000 166 30838.31 105.31 43558.69 88888.00 2009-06-15 22:26:53.000 166 30838.30 105.29 43558.65 88888.00 2009-06-15 22:26:54.000 166 30838.33 105.25 43558.68 88888.00 2009-06-15 22:26:55.000 166 30838.35 105.22 43558.65 53364.49 2009-06-15 22:26:56.000 166 30838.34 105.24 43558.66 88888.00 2009-06-15 22:26:57.000 166 30838.33 105.24 43558.69 88888.00 2009-06-15 22:26:58.000 166 30838.34 105.26 43558.70 88888.00 2009-06-15 22:26:59.000 166 30838.34 105.21 43558.63 88888.00 2009-06-15 22:27:00.000 166 30838.37 105.20 43558.59 53364.48 2009-06-15 22:27:01.000 166 30838.36 105.23 43558.65 88888.00 2009-06-15 22:27:02.000 166 30838.31 105.20 43558.65 88888.00 2009-06-15 22:27:03.000 166 30838.31 105.23 43558.62 88888.00 2009-06-15 22:27:04.000 166 30838.33 105.25 43558.59 88888.00 2009-06-15 22:27:05.000 166 30838.36 105.26 43558.61 53364.50 2009-06-15 22:27:06.000 166 30838.35 105.29 43558.65 88888.00 2009-06-15 22:27:07.000 166 30838.33 105.31 43558.64 88888.00 2009-06-15 22:27:08.000 166 30838.36 105.31 43558.65 88888.00 2009-06-15 22:27:09.000 166 30838.35 105.25 43558.64 88888.00 2009-06-15 22:27:10.000 166 30838.35 105.19 43558.65 53364.53 2009-06-15 22:27:11.000 166 30838.33 105.16 43558.62 88888.00 2009-06-15 22:27:12.000 166 30838.33 105.18 43558.66 88888.00 2009-06-15 22:27:13.000 166 30838.31 105.15 43558.67 88888.00 2009-06-15 22:27:14.000 166 30838.32 105.18 43558.65 88888.00 2009-06-15 22:27:15.000 166 30838.34 105.16 43558.67 53364.52 2009-06-15 22:27:16.000 166 30838.36 105.22 43558.67 88888.00 2009-06-15 22:27:17.000 166 30838.36 105.25 43558.67 88888.00 2009-06-15 22:27:18.000 166 30838.38 105.23 43558.70 88888.00 2009-06-15 22:27:19.000 166 30838.34 105.22 43558.77 88888.00 2009-06-15 22:27:20.000 166 30838.32 105.14 43558.80 53364.54 2009-06-15 22:27:21.000 166 30838.33 105.20 43558.78 88888.00 2009-06-15 22:27:22.000 166 30838.34 105.24 43558.75 88888.00 2009-06-15 22:27:23.000 166 30838.34 105.18 43558.74 88888.00 2009-06-15 22:27:24.000 166 30838.34 105.14 43558.71 88888.00 2009-06-15 22:27:25.000 166 30838.35 105.18 43558.74 53364.55 2009-06-15 22:27:26.000 166 30838.39 105.22 43558.72 88888.00 2009-06-15 22:27:27.000 166 30838.36 105.24 43558.71 88888.00 2009-06-15 22:27:28.000 166 30838.37 105.24 43558.71 88888.00 2009-06-15 22:27:29.000 166 30838.38 105.22 43558.70 88888.00 2009-06-15 22:27:30.000 166 30838.27 105.09 43558.93 53364.57 2009-06-15 22:27:31.000 166 30838.38 105.22 43558.82 88888.00 2009-06-15 22:27:32.000 166 30838.40 105.25 43558.73 88888.00 2009-06-15 22:27:33.000 166 30838.40 105.26 43558.75 88888.00 2009-06-15 22:27:34.000 166 30838.43 105.26 43558.71 88888.00 2009-06-15 22:27:35.000 166 30838.42 105.25 43558.69 53364.57 2009-06-15 22:27:36.000 166 30838.42 105.24 43558.68 88888.00 2009-06-15 22:27:37.000 166 30838.42 105.25 43558.71 88888.00 2009-06-15 22:27:38.000 166 30838.40 105.23 43558.66 88888.00 2009-06-15 22:27:39.000 166 30838.39 105.25 43558.65 88888.00 2009-06-15 22:27:40.000 166 30838.38 105.22 43558.63 53364.60 2009-06-15 22:27:41.000 166 30838.38 105.21 43558.62 88888.00 2009-06-15 22:27:42.000 166 30838.39 105.22 43558.63 88888.00 2009-06-15 22:27:43.000 166 30838.43 105.21 43558.67 88888.00 2009-06-15 22:27:44.000 166 30838.45 105.21 43558.68 88888.00 2009-06-15 22:27:45.000 166 30838.45 105.19 43558.68 53364.60 2009-06-15 22:27:46.000 166 30838.47 105.17 43558.67 88888.00 2009-06-15 22:27:47.000 166 30838.48 105.12 43558.66 88888.00 2009-06-15 22:27:48.000 166 30838.46 105.14 43558.70 88888.00 2009-06-15 22:27:49.000 166 30838.44 105.15 43558.66 88888.00 2009-06-15 22:27:50.000 166 30838.43 105.14 43558.66 53364.60 2009-06-15 22:27:51.000 166 30838.46 105.11 43558.64 88888.00 2009-06-15 22:27:52.000 166 30838.46 105.14 43558.65 88888.00 2009-06-15 22:27:53.000 166 30838.45 105.17 43558.68 88888.00 2009-06-15 22:27:54.000 166 30838.43 105.15 43558.71 88888.00 2009-06-15 22:27:55.000 166 30838.46 105.15 43558.74 53364.64 2009-06-15 22:27:56.000 166 30838.46 105.13 43558.71 88888.00 2009-06-15 22:27:57.000 166 30838.46 105.12 43558.72 88888.00 2009-06-15 22:27:58.000 166 30838.50 105.15 43558.73 88888.00 2009-06-15 22:27:59.000 166 30838.52 105.15 43558.68 88888.00 2009-06-15 22:28:00.000 166 30838.52 105.12 43558.64 53364.66 2009-06-15 22:28:01.000 166 30838.49 105.13 43558.65 88888.00 2009-06-15 22:28:02.000 166 30838.47 105.11 43558.68 88888.00 2009-06-15 22:28:03.000 166 30838.47 105.08 43558.69 88888.00 2009-06-15 22:28:04.000 166 30838.49 105.06 43558.70 88888.00 2009-06-15 22:28:05.000 166 30838.54 105.17 43558.68 53364.64 2009-06-15 22:28:06.000 166 30838.62 105.26 43558.57 88888.00 2009-06-15 22:28:07.000 166 30838.60 105.15 43558.50 88888.00 2009-06-15 22:28:08.000 166 30838.54 105.13 43558.58 88888.00 2009-06-15 22:28:09.000 166 30838.53 105.10 43558.68 88888.00 2009-06-15 22:28:10.000 166 30838.52 105.12 43558.68 53364.62 2009-06-15 22:28:11.000 166 30838.51 105.10 43558.69 88888.00 2009-06-15 22:28:12.000 166 30838.50 105.08 43558.71 88888.00 2009-06-15 22:28:13.000 166 30838.50 105.05 43558.68 88888.00 2009-06-15 22:28:14.000 166 30838.49 105.04 43558.67 88888.00 2009-06-15 22:28:15.000 166 30838.51 105.02 43558.72 53364.66 2009-06-15 22:28:16.000 166 30838.50 105.02 43558.73 88888.00 2009-06-15 22:28:17.000 166 30838.50 105.05 43558.72 88888.00 2009-06-15 22:28:18.000 166 30838.58 105.17 43558.65 88888.00 2009-06-15 22:28:19.000 166 30838.52 105.07 43558.66 88888.00 2009-06-15 22:28:20.000 166 30838.51 105.03 43558.72 53364.70 2009-06-15 22:28:21.000 166 30838.51 105.07 43558.74 88888.00 2009-06-15 22:28:22.000 166 30838.53 105.15 43558.75 88888.00 2009-06-15 22:28:23.000 166 30838.51 105.13 43558.71 88888.00 2009-06-15 22:28:24.000 166 30838.49 105.12 43558.74 88888.00 2009-06-15 22:28:25.000 166 30838.50 105.10 43558.73 53364.69 2009-06-15 22:28:26.000 166 30838.52 105.09 43558.70 88888.00 2009-06-15 22:28:27.000 166 30838.49 105.12 43558.71 88888.00 2009-06-15 22:28:28.000 166 30838.50 105.13 43558.71 88888.00 2009-06-15 22:28:29.000 166 30838.51 105.12 43558.74 88888.00 2009-06-15 22:28:30.000 166 30838.54 105.10 43558.79 53364.69 2009-06-15 22:28:31.000 166 30838.54 105.07 43558.82 88888.00 2009-06-15 22:28:32.000 166 30838.50 105.07 43558.81 88888.00 2009-06-15 22:28:33.000 166 30838.52 105.06 43558.81 88888.00 2009-06-15 22:28:34.000 166 30838.53 105.06 43558.75 88888.00 2009-06-15 22:28:35.000 166 30838.50 105.02 43558.74 53364.72 2009-06-15 22:28:36.000 166 30838.51 105.04 43558.73 88888.00 2009-06-15 22:28:37.000 166 30838.52 105.06 43558.69 88888.00 2009-06-15 22:28:38.000 166 30838.51 105.06 43558.72 88888.00 2009-06-15 22:28:39.000 166 30838.53 105.08 43558.70 88888.00 2009-06-15 22:28:40.000 166 30838.56 105.10 43558.72 53364.73 2009-06-15 22:28:41.000 166 30838.55 105.06 43558.74 88888.00 2009-06-15 22:28:42.000 166 30838.55 105.08 43558.74 88888.00 2009-06-15 22:28:43.000 166 30838.55 105.08 43558.74 88888.00 2009-06-15 22:28:44.000 166 30838.56 105.07 43558.73 88888.00 2009-06-15 22:28:45.000 166 30838.56 105.08 43558.69 53364.72 2009-06-15 22:28:46.000 166 30838.56 105.05 43558.71 88888.00 2009-06-15 22:28:47.000 166 30838.54 105.03 43558.73 88888.00 2009-06-15 22:28:48.000 166 30838.53 105.04 43558.74 88888.00 2009-06-15 22:28:49.000 166 30838.54 105.05 43558.79 88888.00 2009-06-15 22:28:50.000 166 30838.53 105.08 43558.78 53364.72 2009-06-15 22:28:51.000 166 30838.53 105.04 43558.71 88888.00 2009-06-15 22:28:52.000 166 30838.56 105.04 43558.67 88888.00 2009-06-15 22:28:53.000 166 30838.57 105.05 43558.70 88888.00 2009-06-15 22:28:54.000 166 30838.53 105.05 43558.77 88888.00 2009-06-15 22:28:55.000 166 30838.51 105.04 43558.75 53364.74 2009-06-15 22:28:56.000 166 30838.50 105.05 43558.71 88888.00 2009-06-15 22:28:57.000 166 30838.50 105.03 43558.72 88888.00 2009-06-15 22:28:58.000 166 30838.48 105.01 43558.71 88888.00 2009-06-15 22:28:59.000 166 30838.50 105.02 43558.69 88888.00 2009-06-15 22:29:00.000 166 30838.53 105.05 43558.67 53364.70 2009-06-15 22:29:01.000 166 30838.53 105.06 43558.67 88888.00 2009-06-15 22:29:02.000 166 30838.52 105.05 43558.74 88888.00 2009-06-15 22:29:03.000 166 30838.53 105.07 43558.73 88888.00 2009-06-15 22:29:04.000 166 30838.51 105.06 43558.65 88888.00 2009-06-15 22:29:05.000 166 30838.50 105.06 43558.64 53364.72 2009-06-15 22:29:06.000 166 30838.50 105.04 43558.64 88888.00 2009-06-15 22:29:07.000 166 30838.51 105.07 43558.67 88888.00 2009-06-15 22:29:08.000 166 30838.47 105.11 43558.71 88888.00 2009-06-15 22:29:09.000 166 30838.48 105.11 43558.67 88888.00 2009-06-15 22:29:10.000 166 30838.50 105.08 43558.64 53364.70 2009-06-15 22:29:11.000 166 30838.52 105.09 43558.67 88888.00 2009-06-15 22:29:12.000 166 30838.49 105.00 43558.72 88888.00 2009-06-15 22:29:13.000 166 30838.40 104.97 43558.81 88888.00 2009-06-15 22:29:14.000 166 30838.40 105.04 43558.81 88888.00 2009-06-15 22:29:15.000 166 30838.39 105.06 43558.75 53364.66 2009-06-15 22:29:16.000 166 30838.35 105.08 43558.67 88888.00 2009-06-15 22:29:17.000 166 30838.38 105.15 43558.67 88888.00 2009-06-15 22:29:18.000 166 30838.43 105.17 43558.71 88888.00 2009-06-15 22:29:19.000 166 30838.38 105.16 43558.71 88888.00 2009-06-15 22:29:20.000 166 30838.38 105.15 43558.73 53364.68 2009-06-15 22:29:21.000 166 30838.39 105.17 43558.75 88888.00 2009-06-15 22:29:22.000 166 30838.35 105.14 43558.73 88888.00 2009-06-15 22:29:23.000 166 30838.34 105.15 43558.71 88888.00 2009-06-15 22:29:24.000 166 30838.36 105.16 43558.70 88888.00 2009-06-15 22:29:25.000 166 30838.39 105.18 43558.72 53364.67 2009-06-15 22:29:26.000 166 30838.35 105.16 43558.73 88888.00 2009-06-15 22:29:27.000 166 30838.36 105.18 43558.76 88888.00 2009-06-15 22:29:28.000 166 30838.39 105.20 43558.75 88888.00 2009-06-15 22:29:29.000 166 30838.40 105.22 43558.72 88888.00 2009-06-15 22:29:30.000 166 30838.43 105.25 43558.72 53364.65 2009-06-15 22:29:31.000 166 30838.44 105.25 43558.75 88888.00 2009-06-15 22:29:32.000 166 30838.40 105.23 43558.77 88888.00 2009-06-15 22:29:33.000 166 30838.39 105.25 43558.72 88888.00 2009-06-15 22:29:34.000 166 30838.38 105.25 43558.68 88888.00 2009-06-15 22:29:35.000 166 30838.37 105.27 43558.74 53364.64 2009-06-15 22:29:36.000 166 30838.38 105.24 43558.79 88888.00 2009-06-15 22:29:37.000 166 30838.36 105.21 43558.76 88888.00 2009-06-15 22:29:38.000 166 30838.39 105.17 43558.72 88888.00 2009-06-15 22:29:39.000 166 30838.39 105.20 43558.72 88888.00 2009-06-15 22:29:40.000 166 30838.40 105.22 43558.75 53364.65 2009-06-15 22:29:41.000 166 30838.43 105.24 43558.76 88888.00 2009-06-15 22:29:42.000 166 30838.43 105.22 43558.75 88888.00 2009-06-15 22:29:43.000 166 30838.40 105.17 43558.74 88888.00 2009-06-15 22:29:44.000 166 30838.37 105.15 43558.72 88888.00 2009-06-15 22:29:45.000 166 30838.36 105.15 43558.69 53364.61 2009-06-15 22:29:46.000 166 30838.39 105.17 43558.71 88888.00 2009-06-15 22:29:47.000 166 30838.37 105.14 43558.68 88888.00 2009-06-15 22:29:48.000 166 30838.38 105.14 43558.68 88888.00 2009-06-15 22:29:49.000 166 30838.30 105.15 43558.68 88888.00 2009-06-15 22:29:50.000 166 30838.26 105.13 43558.62 53364.61 2009-06-15 22:29:51.000 166 30838.28 105.13 43558.64 88888.00 2009-06-15 22:29:52.000 166 30838.26 105.08 43558.69 88888.00 2009-06-15 22:29:53.000 166 30838.28 105.08 43558.81 88888.00 2009-06-15 22:29:54.000 166 30838.31 105.14 43558.68 88888.00 2009-06-15 22:29:55.000 166 30838.30 105.13 43558.68 53364.58 2009-06-15 22:29:56.000 166 30838.28 105.13 43558.66 88888.00 2009-06-15 22:29:57.000 166 30838.26 105.09 43558.72 88888.00 2009-06-15 22:29:58.000 166 30838.27 105.14 43558.71 88888.00 2009-06-15 22:29:59.000 166 30838.25 105.06 43558.67 88888.00 2009-06-15 22:30:00.000 166 30838.24 105.10 43558.66 53364.53 2009-06-15 22:30:01.000 166 30838.26 105.14 43558.70 88888.00 2009-06-15 22:30:02.000 166 30838.25 105.13 43558.68 88888.00 2009-06-15 22:30:03.000 166 30838.23 105.13 43558.65 88888.00 2009-06-15 22:30:04.000 166 30838.21 105.15 43558.63 88888.00 2009-06-15 22:30:05.000 166 30838.18 105.14 43558.65 53364.51 2009-06-15 22:30:06.000 166 30838.16 105.15 43558.68 88888.00 2009-06-15 22:30:07.000 166 30838.18 105.15 43558.64 88888.00 2009-06-15 22:30:08.000 166 30838.19 105.18 43558.65 88888.00 2009-06-15 22:30:09.000 166 30838.17 105.20 43558.68 88888.00 2009-06-15 22:30:10.000 166 30838.14 105.25 43558.65 53364.50 2009-06-15 22:30:11.000 166 30838.12 105.23 43558.59 88888.00 2009-06-15 22:30:12.000 166 30838.15 105.21 43558.56 88888.00 2009-06-15 22:30:13.000 166 30838.15 105.25 43558.60 88888.00 2009-06-15 22:30:14.000 166 30838.09 105.25 43558.60 88888.00 2009-06-15 22:30:15.000 166 30838.11 105.24 43558.66 53364.48 2009-06-15 22:30:16.000 166 30838.12 105.23 43558.62 88888.00 2009-06-15 22:30:17.000 166 30838.15 105.26 43558.63 88888.00 2009-06-15 22:30:18.000 166 30838.14 105.30 43558.69 88888.00 2009-06-15 22:30:19.000 166 30838.15 105.26 43558.68 88888.00 2009-06-15 22:30:20.000 166 30838.14 105.26 43558.68 53364.45 2009-06-15 22:30:21.000 166 30838.14 105.28 43558.65 88888.00 2009-06-15 22:30:22.000 166 30838.11 105.26 43558.63 88888.00 2009-06-15 22:30:23.000 166 30838.06 105.24 43558.63 88888.00 2009-06-15 22:30:24.000 166 30838.07 105.26 43558.65 88888.00 2009-06-15 22:30:25.000 166 30838.05 105.32 43558.69 53364.44 2009-06-15 22:30:26.000 166 30838.08 105.33 43558.66 88888.00 2009-06-15 22:30:27.000 166 30838.09 105.33 43558.61 88888.00 2009-06-15 22:30:28.000 166 30838.10 105.34 43558.60 88888.00 2009-06-15 22:30:29.000 166 30838.06 105.34 43558.66 88888.00 2009-06-15 22:30:30.000 166 30838.05 105.34 43558.69 53364.42 2009-06-15 22:30:31.000 166 30838.08 105.39 43558.69 88888.00 2009-06-15 22:30:32.000 166 30838.12 105.36 43558.68 88888.00 2009-06-15 22:30:33.000 166 30838.14 105.37 43558.67 88888.00 2009-06-15 22:30:34.000 166 30838.11 105.38 43558.68 88888.00 2009-06-15 22:30:35.000 166 30838.12 105.37 43558.70 53364.45 2009-06-15 22:30:36.000 166 30838.14 105.40 43558.65 88888.00 2009-06-15 22:30:37.000 166 30838.17 105.45 43558.69 88888.00 2009-06-15 22:30:38.000 166 30838.15 105.47 43558.74 88888.00 2009-06-15 22:30:39.000 166 30838.12 105.46 43558.73 88888.00 2009-06-15 22:30:40.000 166 30838.10 105.49 43558.71 53364.47 2009-06-15 22:30:41.000 166 30838.13 105.48 43558.70 88888.00 2009-06-15 22:30:42.000 166 30838.14 105.47 43558.65 88888.00 2009-06-15 22:30:43.000 166 30838.14 105.47 43558.66 88888.00 2009-06-15 22:30:44.000 166 30838.13 105.46 43558.65 88888.00 2009-06-15 22:30:45.000 166 30838.13 105.48 43558.68 53364.49 2009-06-15 22:30:46.000 166 30838.13 105.48 43558.75 88888.00 2009-06-15 22:30:47.000 166 30838.11 105.49 43558.78 88888.00 2009-06-15 22:30:48.000 166 30838.09 105.49 43558.77 88888.00 2009-06-15 22:30:49.000 166 30838.15 105.50 43558.75 88888.00 2009-06-15 22:30:50.000 166 30838.15 105.49 43558.75 53364.49 2009-06-15 22:30:51.000 166 30838.13 105.48 43558.67 88888.00 2009-06-15 22:30:52.000 166 30838.15 105.46 43558.68 88888.00 2009-06-15 22:30:53.000 166 30838.14 105.46 43558.68 88888.00 2009-06-15 22:30:54.000 166 30838.15 105.51 43558.69 88888.00 2009-06-15 22:30:55.000 166 30838.12 105.54 43558.75 53364.50 2009-06-15 22:30:56.000 166 30838.13 105.47 43558.71 88888.00 2009-06-15 22:30:57.000 166 30838.14 105.47 43558.73 88888.00 2009-06-15 22:30:58.000 166 30838.10 105.47 43558.75 88888.00 2009-06-15 22:30:59.000 166 30838.14 105.43 43558.71 88888.00 2009-06-15 22:31:00.000 166 30838.13 105.40 43558.68 53364.48 2009-06-15 22:31:01.000 166 30838.11 105.39 43558.62 88888.00 2009-06-15 22:31:02.000 166 30838.15 105.40 43558.62 88888.00 2009-06-15 22:31:03.000 166 30838.15 105.40 43558.68 88888.00 2009-06-15 22:31:04.000 166 30838.13 105.38 43558.67 88888.00 2009-06-15 22:31:05.000 166 30838.12 105.39 43558.65 53364.47 2009-06-15 22:31:06.000 166 30838.12 105.36 43558.67 88888.00 2009-06-15 22:31:07.000 166 30838.08 105.36 43558.70 88888.00 2009-06-15 22:31:08.000 166 30838.06 105.34 43558.68 88888.00 2009-06-15 22:31:09.000 166 30838.09 105.32 43558.70 88888.00 2009-06-15 22:31:10.000 166 30838.08 105.35 43558.71 53364.42 2009-06-15 22:31:11.000 166 30838.09 105.34 43558.67 88888.00 2009-06-15 22:31:12.000 166 30838.09 105.38 43558.65 88888.00 2009-06-15 22:31:13.000 166 30838.08 105.39 43558.69 88888.00 2009-06-15 22:31:14.000 166 30838.05 105.39 43558.75 88888.00 2009-06-15 22:31:15.000 166 30838.03 105.35 43558.72 53364.45 2009-06-15 22:31:16.000 166 30838.02 105.31 43558.71 88888.00 2009-06-15 22:31:17.000 166 30838.06 105.35 43558.69 88888.00 2009-06-15 22:31:18.000 166 30838.09 105.37 43558.70 88888.00 2009-06-15 22:31:19.000 166 30838.07 105.37 43558.72 88888.00 2009-06-15 22:31:20.000 166 30838.08 105.36 43558.72 53364.44 2009-06-15 22:31:21.000 166 30838.09 105.33 43558.74 88888.00 2009-06-15 22:31:22.000 166 30838.08 105.29 43558.74 88888.00 2009-06-15 22:31:23.000 166 30838.09 105.31 43558.76 88888.00 2009-06-15 22:31:24.000 166 30838.05 105.32 43558.78 88888.00 2009-06-15 22:31:25.000 166 30838.05 105.30 43558.73 53364.44 2009-06-15 22:31:26.000 166 30838.04 105.32 43558.73 88888.00 2009-06-15 22:31:27.000 166 30837.97 105.27 43558.77 88888.00 2009-06-15 22:31:28.000 166 30838.00 105.28 43558.74 88888.00 2009-06-15 22:31:29.000 166 30838.04 105.29 43558.75 88888.00 2009-06-15 22:31:30.000 166 30838.02 105.25 43558.78 53364.40 2009-06-15 22:31:31.000 166 30838.01 105.25 43558.79 88888.00 2009-06-15 22:31:32.000 166 30838.00 105.25 43558.76 88888.00 2009-06-15 22:31:33.000 166 30838.01 105.35 43558.79 88888.00 2009-06-15 22:31:34.000 166 30838.01 105.33 43558.78 88888.00 2009-06-15 22:31:35.000 166 30838.00 105.31 43558.75 53364.39 2009-06-15 22:31:36.000 166 30838.01 105.30 43558.71 88888.00 2009-06-15 22:31:37.000 166 30837.99 105.30 43558.67 88888.00 2009-06-15 22:31:38.000 166 30837.96 105.26 43558.71 88888.00 2009-06-15 22:31:39.000 166 30837.94 105.24 43558.71 88888.00 2009-06-15 22:31:40.000 166 30837.99 105.26 43558.72 53364.38 2009-06-15 22:31:41.000 166 30838.00 105.29 43558.78 88888.00 2009-06-15 22:31:42.000 166 30838.02 105.26 43558.80 88888.00 2009-06-15 22:31:43.000 166 30838.02 105.23 43558.74 88888.00 2009-06-15 22:31:44.000 166 30838.04 105.24 43558.73 88888.00 2009-06-15 22:31:45.000 166 30838.06 105.23 43558.75 53364.44 2009-06-15 22:31:46.000 166 30838.01 105.25 43558.70 88888.00 2009-06-15 22:31:47.000 166 30838.02 105.28 43558.73 88888.00 2009-06-15 22:31:48.000 166 30838.02 105.28 43558.74 88888.00 2009-06-15 22:31:49.000 166 30838.05 105.26 43558.78 88888.00 2009-06-15 22:31:50.000 166 30838.06 105.30 43558.77 53364.45 2009-06-15 22:31:51.000 166 30838.07 105.30 43558.79 88888.00 2009-06-15 22:31:52.000 166 30838.07 105.31 43558.79 88888.00 2009-06-15 22:31:53.000 166 30838.07 105.32 43558.81 88888.00 2009-06-15 22:31:54.000 166 30838.08 105.33 43558.78 88888.00 2009-06-15 22:31:55.000 166 30838.08 105.33 43558.78 53364.48 2009-06-15 22:31:56.000 166 30838.07 105.31 43558.74 88888.00 2009-06-15 22:31:57.000 166 30838.06 105.30 43558.75 88888.00 2009-06-15 22:31:58.000 166 30838.03 105.31 43558.76 88888.00 2009-06-15 22:31:59.000 166 30838.05 105.33 43558.79 88888.00 2009-06-15 22:32:00.000 166 30838.06 105.34 43558.83 53364.51 2009-06-15 22:32:01.000 166 30838.09 105.34 43558.82 88888.00 2009-06-15 22:32:02.000 166 30838.11 105.38 43558.82 88888.00 2009-06-15 22:32:03.000 166 30838.11 105.40 43558.83 88888.00 2009-06-15 22:32:04.000 166 30838.15 105.38 43558.80 88888.00 2009-06-15 22:32:05.000 166 30838.12 105.40 43558.80 53364.52 2009-06-15 22:32:06.000 166 30838.08 105.42 43558.81 88888.00 2009-06-15 22:32:07.000 166 30838.08 105.39 43558.81 88888.00 2009-06-15 22:32:08.000 166 30838.06 105.39 43558.78 88888.00 2009-06-15 22:32:09.000 166 30838.09 105.40 43558.83 88888.00 2009-06-15 22:32:10.000 166 30838.08 105.41 43558.82 53364.49 2009-06-15 22:32:11.000 166 30838.08 105.38 43558.82 88888.00 2009-06-15 22:32:12.000 166 30838.05 105.35 43558.78 88888.00 2009-06-15 22:32:13.000 166 30838.06 105.32 43558.79 88888.00 2009-06-15 22:32:14.000 166 30838.07 105.33 43558.80 88888.00 2009-06-15 22:32:15.000 166 30838.04 105.37 43558.80 53364.49 2009-06-15 22:32:16.000 166 30838.05 105.36 43558.73 88888.00 2009-06-15 22:32:17.000 166 30838.06 105.37 43558.73 88888.00 2009-06-15 22:32:18.000 166 30838.07 105.43 43558.79 88888.00 2009-06-15 22:32:19.000 166 30838.07 105.42 43558.85 88888.00 2009-06-15 22:32:20.000 166 30838.07 105.37 43558.79 53364.48 2009-06-15 22:32:21.000 166 30838.08 105.39 43558.78 88888.00 2009-06-15 22:32:22.000 166 30838.08 105.38 43558.75 88888.00 2009-06-15 22:32:23.000 166 30838.05 105.38 43558.73 88888.00 2009-06-15 22:32:24.000 166 30838.06 105.39 43558.71 88888.00 2009-06-15 22:32:25.000 166 30838.05 105.41 43558.77 53364.50 2009-06-15 22:32:26.000 166 30838.04 105.40 43558.77 88888.00 2009-06-15 22:32:27.000 166 30838.02 105.43 43558.72 88888.00 2009-06-15 22:32:28.000 166 30838.08 105.49 43558.76 88888.00 2009-06-15 22:32:29.000 166 30838.09 105.51 43558.78 88888.00 2009-06-15 22:32:30.000 166 30838.07 105.45 43558.74 53364.49 2009-06-15 22:32:31.000 166 30838.06 105.45 43558.73 88888.00 2009-06-15 22:32:32.000 166 30838.06 105.46 43558.73 88888.00 2009-06-15 22:32:33.000 166 30838.07 105.48 43558.73 88888.00 2009-06-15 22:32:34.000 166 30838.08 105.49 43558.72 88888.00 2009-06-15 22:32:35.000 166 30838.04 105.48 43558.76 53364.48 2009-06-15 22:32:36.000 166 30838.05 105.50 43558.77 88888.00 2009-06-15 22:32:37.000 166 30838.10 105.50 43558.79 88888.00 2009-06-15 22:32:38.000 166 30838.10 105.51 43558.75 88888.00 2009-06-15 22:32:39.000 166 30838.08 105.56 43558.75 88888.00 2009-06-15 22:32:40.000 166 30838.09 105.57 43558.75 53364.48 2009-06-15 22:32:41.000 166 30838.07 105.53 43558.76 88888.00 2009-06-15 22:32:42.000 166 30838.08 105.54 43558.76 88888.00 2009-06-15 22:32:43.000 166 30838.06 105.48 43558.78 88888.00 2009-06-15 22:32:44.000 166 30838.02 105.50 43558.80 88888.00 2009-06-15 22:32:45.000 166 30838.01 105.53 43558.81 53364.49 2009-06-15 22:32:46.000 166 30838.04 105.55 43558.81 88888.00 2009-06-15 22:32:47.000 166 30838.06 105.57 43558.86 88888.00 2009-06-15 22:32:48.000 166 30838.06 105.56 43558.86 88888.00 2009-06-15 22:32:49.000 166 30838.04 105.56 43558.83 88888.00 2009-06-15 22:32:50.000 166 30838.05 105.55 43558.84 53364.45 2009-06-15 22:32:51.000 166 30838.05 105.52 43558.81 88888.00 2009-06-15 22:32:52.000 166 30838.08 105.50 43558.78 88888.00 2009-06-15 22:32:53.000 166 30838.12 105.50 43558.77 88888.00 2009-06-15 22:32:54.000 166 30838.14 105.51 43558.74 88888.00 2009-06-15 22:32:55.000 166 30838.12 105.48 43558.74 53364.46 2009-06-15 22:32:56.000 166 30838.09 105.44 43558.73 88888.00 2009-06-15 22:32:57.000 166 30838.07 105.45 43558.74 88888.00 2009-06-15 22:32:58.000 166 30838.07 105.44 43558.79 88888.00 2009-06-15 22:32:59.000 166 30838.07 105.45 43558.78 88888.00 2009-06-15 22:33:00.000 166 30838.04 105.46 43558.74 53364.45 2009-06-15 22:33:01.000 166 30838.00 105.42 43558.77 88888.00 2009-06-15 22:33:02.000 166 30838.01 105.41 43558.80 88888.00 2009-06-15 22:33:03.000 166 30837.99 105.42 43558.78 88888.00 2009-06-15 22:33:04.000 166 30837.98 105.45 43558.73 88888.00 2009-06-15 22:33:05.000 166 30838.01 105.47 43558.72 53364.42 2009-06-15 22:33:06.000 166 30837.97 105.43 43558.72 88888.00 2009-06-15 22:33:07.000 166 30837.92 105.43 43558.73 88888.00 2009-06-15 22:33:08.000 166 30837.92 105.45 43558.77 88888.00 2009-06-15 22:33:09.000 166 30837.92 105.45 43558.82 88888.00 2009-06-15 22:33:10.000 166 30837.93 105.47 43558.75 53364.44 2009-06-15 22:33:11.000 166 30837.95 105.44 43558.75 88888.00 2009-06-15 22:33:12.000 166 30837.98 105.47 43558.76 88888.00 2009-06-15 22:33:13.000 166 30837.97 105.48 43558.75 88888.00 2009-06-15 22:33:14.000 166 30837.95 105.51 43558.70 88888.00 2009-06-15 22:33:15.000 166 30837.94 105.53 43558.74 53364.44 2009-06-15 22:33:16.000 166 30837.90 105.52 43558.79 88888.00 2009-06-15 22:33:17.000 166 30837.93 105.55 43558.85 88888.00 2009-06-15 22:33:18.000 166 30837.97 105.60 43558.84 88888.00 2009-06-15 22:33:19.000 166 30837.96 105.57 43558.87 88888.00 2009-06-15 22:33:20.000 166 30837.92 105.61 43558.92 53364.42 2009-06-15 22:33:21.000 166 30837.90 105.61 43558.89 88888.00 2009-06-15 22:33:22.000 166 30837.94 105.59 43558.87 88888.00 2009-06-15 22:33:23.000 166 30837.90 105.62 43558.84 88888.00 2009-06-15 22:33:24.000 166 30837.91 105.60 43558.81 88888.00 2009-06-15 22:33:25.000 166 30837.90 105.65 43558.77 53364.43 2009-06-15 22:33:26.000 166 30837.90 105.63 43558.77 88888.00 2009-06-15 22:33:27.000 166 30837.87 105.65 43558.81 88888.00 2009-06-15 22:33:28.000 166 30837.84 105.69 43558.83 88888.00 2009-06-15 22:33:29.000 166 30837.84 105.69 43558.84 88888.00 2009-06-15 22:33:30.000 166 30837.84 105.69 43558.86 53364.44 2009-06-15 22:33:31.000 166 30837.86 105.75 43558.86 88888.00 2009-06-15 22:33:32.000 166 30837.91 105.74 43558.79 88888.00 2009-06-15 22:33:33.000 166 30837.89 105.74 43558.80 88888.00 2009-06-15 22:33:34.000 166 30837.85 105.73 43558.79 88888.00 2009-06-15 22:33:35.000 166 30837.88 105.70 43558.79 53364.38 2009-06-15 22:33:36.000 166 30837.89 105.71 43558.79 88888.00 2009-06-15 22:33:37.000 166 30837.89 105.73 43558.77 88888.00 2009-06-15 22:33:38.000 166 30837.87 105.74 43558.79 88888.00 2009-06-15 22:33:39.000 166 30837.89 105.75 43558.82 88888.00 2009-06-15 22:33:40.000 166 30837.87 105.76 43558.84 53364.42 2009-06-15 22:33:41.000 166 30837.88 105.75 43558.81 88888.00 2009-06-15 22:33:42.000 166 30837.88 105.74 43558.84 88888.00 2009-06-15 22:33:43.000 166 30837.85 105.76 43558.82 88888.00 2009-06-15 22:33:44.000 166 30837.82 105.77 43558.81 88888.00 2009-06-15 22:33:45.000 166 30837.82 105.76 43558.82 53364.38 2009-06-15 22:33:46.000 166 30837.87 105.77 43558.78 88888.00 2009-06-15 22:33:47.000 166 30837.89 105.78 43558.82 88888.00 2009-06-15 22:33:48.000 166 30837.87 105.77 43558.86 88888.00 2009-06-15 22:33:49.000 166 30837.85 105.79 43558.84 88888.00 2009-06-15 22:33:50.000 166 30837.84 105.78 43558.86 53364.37 2009-06-15 22:33:51.000 166 30837.82 105.80 43558.83 88888.00 2009-06-15 22:33:52.000 166 30837.84 105.79 43558.85 88888.00 2009-06-15 22:33:53.000 166 30837.83 105.76 43558.83 88888.00 2009-06-15 22:33:54.000 166 30837.83 105.77 43558.78 88888.00 2009-06-15 22:33:55.000 166 30837.79 105.74 43558.71 53364.35 2009-06-15 22:33:56.000 166 30837.77 105.77 43558.71 88888.00 2009-06-15 22:33:57.000 166 30837.77 105.75 43558.72 88888.00 2009-06-15 22:33:58.000 166 30837.79 105.73 43558.75 88888.00 2009-06-15 22:33:59.000 166 30837.81 105.73 43558.76 88888.00 2009-06-15 22:34:00.000 166 30837.85 105.77 43558.78 53364.34 2009-06-15 22:34:01.000 166 30837.85 105.78 43558.74 88888.00 2009-06-15 22:34:02.000 166 30837.84 105.75 43558.75 88888.00 2009-06-15 22:34:03.000 166 30837.84 105.72 43558.80 88888.00 2009-06-15 22:34:04.000 166 30837.84 105.76 43558.83 88888.00 2009-06-15 22:34:05.000 166 30837.82 105.75 43558.82 53364.35 2009-06-15 22:34:06.000 166 30837.82 105.74 43558.83 88888.00 2009-06-15 22:34:07.000 166 30837.85 105.78 43558.82 88888.00 2009-06-15 22:34:08.000 166 30837.86 105.78 43558.86 88888.00 2009-06-15 22:34:09.000 166 30837.86 105.77 43558.87 88888.00 2009-06-15 22:34:10.000 166 30837.87 105.78 43558.90 53364.39 2009-06-15 22:34:11.000 166 30837.85 105.79 43558.93 88888.00 2009-06-15 22:34:12.000 166 30837.86 105.75 43558.93 88888.00 2009-06-15 22:34:13.000 166 30837.87 105.74 43558.88 88888.00 2009-06-15 22:34:14.000 166 30837.85 105.74 43558.85 88888.00 2009-06-15 22:34:15.000 166 30837.83 105.79 43558.84 53364.39 2009-06-15 22:34:16.000 166 30837.84 105.80 43558.80 88888.00 2009-06-15 22:34:17.000 166 30837.83 105.77 43558.77 88888.00 2009-06-15 22:34:18.000 166 30837.85 105.77 43558.77 88888.00 2009-06-15 22:34:19.000 166 30837.90 105.79 43558.81 88888.00 2009-06-15 22:34:20.000 166 30837.94 105.80 43558.78 53364.37 2009-06-15 22:34:21.000 166 30837.90 105.79 43558.76 88888.00 2009-06-15 22:34:22.000 166 30837.90 105.78 43558.76 88888.00 2009-06-15 22:34:23.000 166 30837.91 105.82 43558.73 88888.00 2009-06-15 22:34:24.000 166 30837.88 105.79 43558.74 88888.00 2009-06-15 22:34:25.000 166 30837.87 105.82 43558.75 53364.39 2009-06-15 22:34:26.000 166 30837.90 105.85 43558.75 88888.00 2009-06-15 22:34:27.000 166 30837.90 105.89 43558.79 88888.00 2009-06-15 22:34:28.000 166 30837.87 105.88 43558.82 88888.00 2009-06-15 22:34:29.000 166 30837.84 105.85 43558.79 88888.00 2009-06-15 22:34:30.000 166 30837.85 105.91 43558.79 53364.38 2009-06-15 22:34:31.000 166 30837.89 105.92 43558.79 88888.00 2009-06-15 22:34:32.000 166 30837.89 105.91 43558.79 88888.00 2009-06-15 22:34:33.000 166 30837.86 105.93 43558.74 88888.00 2009-06-15 22:34:34.000 166 30837.87 105.95 43558.77 88888.00 2009-06-15 22:34:35.000 166 30837.87 105.94 43558.77 53364.41 2009-06-15 22:34:36.000 166 30837.88 105.96 43558.74 88888.00 2009-06-15 22:34:37.000 166 30837.92 106.08 43558.61 88888.00 2009-06-15 22:34:38.000 166 30837.91 106.07 43558.58 88888.00 2009-06-15 22:34:39.000 166 30837.87 106.08 43558.61 88888.00 2009-06-15 22:34:40.000 166 30837.85 106.06 43558.62 53364.31 2009-06-15 22:34:41.000 166 30837.82 106.01 43558.69 88888.00 2009-06-15 22:34:42.000 166 30837.80 106.00 43558.71 88888.00 2009-06-15 22:34:43.000 166 30837.81 106.01 43558.73 88888.00 2009-06-15 22:34:44.000 166 30837.80 106.04 43558.73 88888.00 2009-06-15 22:34:45.000 166 30837.78 106.03 43558.73 53364.38 2009-06-15 22:34:46.000 166 30837.79 106.04 43558.75 88888.00 2009-06-15 22:34:47.000 166 30837.80 106.10 43558.76 88888.00 2009-06-15 22:34:48.000 166 30837.80 106.06 43558.78 88888.00 2009-06-15 22:34:49.000 166 30837.76 106.11 43558.81 88888.00 2009-06-15 22:34:50.000 166 30837.78 106.14 43558.81 53364.37 2009-06-15 22:34:51.000 166 30837.77 106.14 43558.83 88888.00 2009-06-15 22:34:52.000 166 30837.75 106.15 43558.86 88888.00 2009-06-15 22:34:53.000 166 30837.76 106.17 43558.81 88888.00 2009-06-15 22:34:54.000 166 30837.74 106.17 43558.77 88888.00 2009-06-15 22:34:55.000 166 30837.67 106.12 43558.89 53364.38 2009-06-15 22:34:56.000 166 30837.71 106.15 43558.95 88888.00 2009-06-15 22:34:57.000 166 30837.76 106.18 43558.83 88888.00 2009-06-15 22:34:58.000 166 30837.75 106.19 43558.81 88888.00 2009-06-15 22:34:59.000 166 30837.73 106.18 43558.82 88888.00 2009-06-15 22:35:00.000 166 30837.74 106.19 43558.82 53364.35 2009-06-15 22:35:01.000 166 30837.72 106.16 43558.79 88888.00 2009-06-15 22:35:02.000 166 30837.70 106.08 43558.75 88888.00 2009-06-15 22:35:03.000 166 30837.71 106.07 43558.70 88888.00 2009-06-15 22:35:04.000 166 30837.71 106.06 43558.70 88888.00 2009-06-15 22:35:05.000 166 30837.74 106.07 43558.76 53364.32 2009-06-15 22:35:06.000 166 30837.77 106.06 43558.78 88888.00 2009-06-15 22:35:07.000 166 30837.74 106.04 43558.81 88888.00 2009-06-15 22:35:08.000 166 30837.75 106.03 43558.81 88888.00 2009-06-15 22:35:09.000 166 30837.73 105.95 43558.81 88888.00 2009-06-15 22:35:10.000 166 30837.75 105.91 43558.77 53364.35 2009-06-15 22:35:11.000 166 30837.73 105.87 43558.74 88888.00 2009-06-15 22:35:12.000 166 30837.74 105.93 43558.78 88888.00 2009-06-15 22:35:13.000 166 30837.80 105.92 43558.84 88888.00 2009-06-15 22:35:14.000 166 30837.79 105.90 43558.85 88888.00 2009-06-15 22:35:15.000 166 30837.79 105.86 43558.83 53364.35 2009-06-15 22:35:16.000 166 30837.83 105.83 43558.81 88888.00 2009-06-15 22:35:17.000 166 30837.88 105.86 43558.81 88888.00 2009-06-15 22:35:18.000 166 30837.90 105.83 43558.86 88888.00 2009-06-15 22:35:19.000 166 30837.91 105.80 43558.86 88888.00 2009-06-15 22:35:20.000 166 30837.88 105.81 43558.86 53364.37 2009-06-15 22:35:21.000 166 30837.89 105.79 43558.86 88888.00 2009-06-15 22:35:22.000 166 30837.89 105.76 43558.81 88888.00 2009-06-15 22:35:23.000 166 30837.86 105.73 43558.84 88888.00 2009-06-15 22:35:24.000 166 30837.89 105.74 43558.85 88888.00 2009-06-15 22:35:25.000 166 30837.85 105.72 43558.84 53364.37 2009-06-15 22:35:26.000 166 30837.84 105.70 43558.81 88888.00 2009-06-15 22:35:27.000 166 30837.83 105.72 43558.81 88888.00 2009-06-15 22:35:28.000 166 30837.73 105.61 43558.92 88888.00 2009-06-15 22:35:29.000 166 30837.80 105.69 43558.95 88888.00 2009-06-15 22:35:30.000 166 30837.86 105.71 43558.82 53364.33 2009-06-15 22:35:31.000 166 30837.85 105.68 43558.77 88888.00 2009-06-15 22:35:32.000 166 30837.83 105.65 43558.76 88888.00 2009-06-15 22:35:33.000 166 30837.82 105.62 43558.77 88888.00 2009-06-15 22:35:34.000 166 30837.84 105.63 43558.79 88888.00 2009-06-15 22:35:35.000 166 30837.83 105.66 43558.79 53364.35 2009-06-15 22:35:36.000 166 30837.86 105.66 43558.79 88888.00 2009-06-15 22:35:37.000 166 30837.86 105.63 43558.78 88888.00 2009-06-15 22:35:38.000 166 30837.84 105.59 43558.81 88888.00 2009-06-15 22:35:39.000 166 30837.80 105.64 43558.82 88888.00 2009-06-15 22:35:40.000 166 30837.82 105.65 43558.78 53364.34 2009-06-15 22:35:41.000 166 30837.83 105.66 43558.76 88888.00 2009-06-15 22:35:42.000 166 30837.85 105.69 43558.82 88888.00 2009-06-15 22:35:43.000 166 30837.82 105.67 43558.82 88888.00 2009-06-15 22:35:44.000 166 30837.83 105.69 43558.82 88888.00 2009-06-15 22:35:45.000 166 30837.83 105.70 43558.81 53364.34 2009-06-15 22:35:46.000 166 30837.79 105.72 43558.85 88888.00 2009-06-15 22:35:47.000 166 30837.78 105.71 43558.79 88888.00 2009-06-15 22:35:48.000 166 30837.77 105.70 43558.80 88888.00 2009-06-15 22:35:49.000 166 30837.75 105.75 43558.78 88888.00 2009-06-15 22:35:50.000 166 30837.79 105.78 43558.79 53364.33 2009-06-15 22:35:51.000 166 30837.81 105.79 43558.83 88888.00 2009-06-15 22:35:52.000 166 30837.79 105.79 43558.83 88888.00 2009-06-15 22:35:53.000 166 30837.85 105.82 43558.84 88888.00 2009-06-15 22:35:54.000 166 30837.82 105.83 43558.87 88888.00 2009-06-15 22:35:55.000 166 30837.83 105.86 43558.80 53364.35 2009-06-15 22:35:56.000 166 30837.82 105.87 43558.78 88888.00 2009-06-15 22:35:57.000 166 30837.83 105.89 43558.78 88888.00 2009-06-15 22:35:58.000 166 30837.83 105.87 43558.71 88888.00 2009-06-15 22:35:59.000 166 30837.87 105.89 43558.69 88888.00 2009-06-15 22:36:00.000 166 30837.88 105.87 43558.75 53364.37 2009-06-15 22:36:01.000 166 30837.88 105.89 43558.78 88888.00 2009-06-15 22:36:02.000 166 30837.86 105.93 43558.81 88888.00 2009-06-15 22:36:03.000 166 30837.88 105.91 43558.81 88888.00 2009-06-15 22:36:04.000 166 30837.89 105.90 43558.80 88888.00 2009-06-15 22:36:05.000 166 30837.86 105.84 43558.83 53364.40 2009-06-15 22:36:06.000 166 30837.90 105.82 43558.77 88888.00 2009-06-15 22:36:07.000 166 30837.93 105.83 43558.77 88888.00 2009-06-15 22:36:08.000 166 30837.91 105.83 43558.81 88888.00 2009-06-15 22:36:09.000 166 30837.90 105.83 43558.81 88888.00 2009-06-15 22:36:10.000 166 30837.93 105.88 43558.80 53364.42 2009-06-15 22:36:11.000 166 30837.91 105.88 43558.82 88888.00 2009-06-15 22:36:12.000 166 30837.93 105.91 43558.86 88888.00 2009-06-15 22:36:13.000 166 30837.96 105.92 43558.90 88888.00 2009-06-15 22:36:14.000 166 30837.94 105.94 43558.95 88888.00 2009-06-15 22:36:15.000 166 30837.92 105.95 43558.89 53364.40 2009-06-15 22:36:16.000 166 30837.93 105.94 43558.84 88888.00 2009-06-15 22:36:17.000 166 30837.92 105.95 43558.80 88888.00 2009-06-15 22:36:18.000 166 30837.93 105.95 43558.79 88888.00 2009-06-15 22:36:19.000 166 30837.93 105.96 43558.77 88888.00 2009-06-15 22:36:20.000 166 30837.93 105.99 43558.82 53364.40 2009-06-15 22:36:21.000 166 30837.92 105.99 43558.77 88888.00 2009-06-15 22:36:22.000 166 30837.92 106.00 43558.72 88888.00 2009-06-15 22:36:23.000 166 30837.95 106.05 43558.73 88888.00 2009-06-15 22:36:24.000 166 30837.92 106.09 43558.70 88888.00 2009-06-15 22:36:25.000 166 30837.95 106.13 43558.74 53364.42 2009-06-15 22:36:26.000 166 30837.90 106.13 43558.80 88888.00 2009-06-15 22:36:27.000 166 30837.85 106.10 43558.85 88888.00 2009-06-15 22:36:28.000 166 30837.81 106.09 43558.84 88888.00 2009-06-15 22:36:29.000 166 30837.74 106.04 43558.90 88888.00 2009-06-15 22:36:30.000 166 30837.75 106.06 43559.02 53364.35 2009-06-15 22:36:31.000 166 30837.84 106.14 43558.91 88888.00 2009-06-15 22:36:32.000 166 30837.81 106.11 43558.95 88888.00 2009-06-15 22:36:33.000 166 30837.80 106.10 43558.89 88888.00 2009-06-15 22:36:34.000 166 30837.78 106.03 43558.90 88888.00 2009-06-15 22:36:35.000 166 30837.80 106.02 43558.91 53364.38 2009-06-15 22:36:36.000 166 30837.84 106.06 43558.89 88888.00 2009-06-15 22:36:37.000 166 30837.85 106.03 43558.89 88888.00 2009-06-15 22:36:38.000 166 30837.80 105.97 43558.98 88888.00 2009-06-15 22:36:39.000 166 30837.81 105.98 43559.03 88888.00 2009-06-15 22:36:40.000 166 30837.78 105.96 43559.00 53364.41 2009-06-15 22:36:41.000 166 30837.82 105.94 43558.93 88888.00 2009-06-15 22:36:42.000 166 30837.81 105.96 43558.96 88888.00 2009-06-15 22:36:43.000 166 30837.80 105.92 43558.93 88888.00 2009-06-15 22:36:44.000 166 30837.84 105.93 43558.93 88888.00 2009-06-15 22:36:45.000 166 30837.85 105.92 43558.93 53364.45 2009-06-15 22:36:46.000 166 30837.83 105.89 43558.93 88888.00 2009-06-15 22:36:47.000 166 30837.79 105.92 43558.96 88888.00 2009-06-15 22:36:48.000 166 30837.75 105.91 43558.97 88888.00 2009-06-15 22:36:49.000 166 30837.78 105.92 43558.98 88888.00 2009-06-15 22:36:50.000 166 30837.82 105.91 43558.96 53364.44 2009-06-15 22:36:51.000 166 30837.81 105.87 43558.93 88888.00 2009-06-15 22:36:52.000 166 30837.82 105.82 43558.96 88888.00 2009-06-15 22:36:53.000 166 30837.81 105.83 43558.91 88888.00 2009-06-15 22:36:54.000 166 30837.80 105.81 43558.93 88888.00 2009-06-15 22:36:55.000 166 30837.80 105.80 43558.97 53364.44 2009-06-15 22:36:56.000 166 30837.82 105.80 43558.92 88888.00 2009-06-15 22:36:57.000 166 30837.84 105.78 43558.89 88888.00 2009-06-15 22:36:58.000 166 30837.85 105.76 43558.90 88888.00 2009-06-15 22:36:59.000 166 30837.85 105.78 43558.93 88888.00 2009-06-15 22:37:00.000 166 30837.85 105.84 43558.96 53364.46 2009-06-15 22:37:01.000 166 30837.87 105.87 43558.96 88888.00 2009-06-15 22:37:02.000 166 30837.86 105.81 43558.93 88888.00 2009-06-15 22:37:03.000 166 30837.85 105.82 43558.96 88888.00 2009-06-15 22:37:04.000 166 30837.81 105.81 43558.93 88888.00 2009-06-15 22:37:05.000 166 30837.81 105.76 43558.93 53364.46 2009-06-15 22:37:06.000 166 30837.79 105.76 43558.93 88888.00 2009-06-15 22:37:07.000 166 30837.79 105.77 43558.92 88888.00 2009-06-15 22:37:08.000 166 30837.81 105.79 43558.93 88888.00 2009-06-15 22:37:09.000 166 30837.82 105.80 43558.89 88888.00 2009-06-15 22:37:10.000 166 30837.82 105.82 43558.89 53364.47 2009-06-15 22:37:11.000 166 30837.86 105.84 43558.94 88888.00 2009-06-15 22:37:12.000 166 30837.84 105.85 43558.95 88888.00 2009-06-15 22:37:13.000 166 30837.81 105.87 43558.94 88888.00 2009-06-15 22:37:14.000 166 30837.82 105.87 43558.98 88888.00 2009-06-15 22:37:15.000 166 30837.79 105.89 43559.00 53364.51 2009-06-15 22:37:16.000 166 30837.81 105.94 43559.01 88888.00 2009-06-15 22:37:17.000 166 30837.81 105.97 43559.01 88888.00 2009-06-15 22:37:18.000 166 30837.81 106.00 43559.06 88888.00 2009-06-15 22:37:19.000 166 30837.84 105.99 43559.09 88888.00 2009-06-15 22:37:20.000 166 30837.83 105.98 43559.03 53364.50 2009-06-15 22:37:21.000 166 30837.81 105.97 43559.00 88888.00 2009-06-15 22:37:22.000 166 30837.79 105.98 43558.97 88888.00 2009-06-15 22:37:23.000 166 30837.77 105.98 43559.01 88888.00 2009-06-15 22:37:24.000 166 30837.78 105.99 43559.03 88888.00 2009-06-15 22:37:25.000 166 30837.80 105.98 43559.03 53364.49 2009-06-15 22:37:26.000 166 30837.74 105.90 43559.00 88888.00 2009-06-15 22:37:27.000 166 30837.73 105.92 43559.01 88888.00 2009-06-15 22:37:28.000 166 30837.75 105.92 43558.97 88888.00 2009-06-15 22:37:29.000 166 30837.77 105.90 43559.04 88888.00 2009-06-15 22:37:30.000 166 30837.81 105.94 43559.08 53364.51 2009-06-15 22:37:31.000 166 30837.85 105.96 43559.07 88888.00 2009-06-15 22:37:32.000 166 30837.85 105.95 43559.08 88888.00 2009-06-15 22:37:33.000 166 30837.81 105.96 43559.09 88888.00 2009-06-15 22:37:34.000 166 30837.79 105.97 43559.04 88888.00 2009-06-15 22:37:35.000 166 30837.76 105.90 43558.95 53364.49 2009-06-15 22:37:36.000 166 30837.78 105.86 43558.98 88888.00 2009-06-15 22:37:37.000 166 30837.76 105.86 43559.03 88888.00 2009-06-15 22:37:38.000 166 30837.78 105.89 43558.96 88888.00 2009-06-15 22:37:39.000 166 30837.83 105.94 43558.96 88888.00 2009-06-15 22:37:40.000 166 30837.81 105.96 43559.03 53364.48 2009-06-15 22:37:41.000 166 30837.78 105.96 43559.06 88888.00 2009-06-15 22:37:42.000 166 30837.78 105.93 43559.02 88888.00 2009-06-15 22:37:43.000 166 30837.78 105.99 43559.03 88888.00 2009-06-15 22:37:44.000 166 30837.78 106.02 43559.07 88888.00 2009-06-15 22:37:45.000 166 30837.76 106.03 43559.13 53364.48 2009-06-15 22:37:46.000 166 30837.77 106.04 43559.10 88888.00 2009-06-15 22:37:47.000 166 30837.78 106.06 43559.04 88888.00 2009-06-15 22:37:48.000 166 30837.78 106.10 43559.02 88888.00 2009-06-15 22:37:49.000 166 30837.77 106.09 43559.04 88888.00 2009-06-15 22:37:50.000 166 30837.75 106.08 43559.03 53364.45 2009-06-15 22:37:51.000 166 30837.72 106.03 43559.01 88888.00 2009-06-15 22:37:52.000 166 30837.74 106.04 43559.00 88888.00 2009-06-15 22:37:53.000 166 30837.74 106.06 43559.04 88888.00 2009-06-15 22:37:54.000 166 30837.74 106.12 43559.02 88888.00 2009-06-15 22:37:55.000 166 30837.73 106.10 43559.04 53364.49 2009-06-15 22:37:56.000 166 30837.74 106.11 43559.02 88888.00 2009-06-15 22:37:57.000 166 30837.74 106.13 43558.99 88888.00 2009-06-15 22:37:58.000 166 30837.74 106.12 43559.03 88888.00 2009-06-15 22:37:59.000 166 30837.79 106.13 43559.02 88888.00 2009-06-15 22:38:00.000 166 30837.80 106.16 43559.03 53364.48 2009-06-15 22:38:01.000 166 30837.79 106.19 43559.06 88888.00 2009-06-15 22:38:02.000 166 30837.79 106.18 43559.10 88888.00 2009-06-15 22:38:03.000 166 30837.76 106.19 43559.05 88888.00 2009-06-15 22:38:04.000 166 30837.76 106.26 43559.05 88888.00 2009-06-15 22:38:05.000 166 30837.76 106.21 43559.06 53364.51 2009-06-15 22:38:06.000 166 30837.75 106.17 43559.06 88888.00 2009-06-15 22:38:07.000 166 30837.75 106.15 43559.04 88888.00 2009-06-15 22:38:08.000 166 30837.76 106.16 43559.03 88888.00 2009-06-15 22:38:09.000 166 30837.75 106.19 43559.02 88888.00 2009-06-15 22:38:10.000 166 30837.72 106.18 43559.01 53364.51 2009-06-15 22:38:11.000 166 30837.77 106.18 43559.03 88888.00 2009-06-15 22:38:12.000 166 30837.78 106.14 43559.06 88888.00 2009-06-15 22:38:13.000 166 30837.77 106.12 43559.10 88888.00 2009-06-15 22:38:14.000 166 30837.82 106.10 43559.06 88888.00 2009-06-15 22:38:15.000 166 30837.84 106.09 43559.02 53364.53 2009-06-15 22:38:16.000 166 30837.83 106.05 43559.00 88888.00 2009-06-15 22:38:17.000 166 30837.83 106.06 43559.07 88888.00 2009-06-15 22:38:18.000 166 30837.84 106.07 43559.05 88888.00 2009-06-15 22:38:19.000 166 30837.81 106.04 43559.02 88888.00 2009-06-15 22:38:20.000 166 30837.85 106.04 43559.03 53364.53 2009-06-15 22:38:21.000 166 30837.84 106.04 43559.07 88888.00 2009-06-15 22:38:22.000 166 30837.88 106.02 43559.03 88888.00 2009-06-15 22:38:23.000 166 30837.93 106.03 43558.93 88888.00 2009-06-15 22:38:24.000 166 30837.87 106.06 43558.94 88888.00 2009-06-15 22:38:25.000 166 30837.84 106.04 43558.99 53364.52 2009-06-15 22:38:26.000 166 30837.86 106.05 43559.07 88888.00 2009-06-15 22:38:27.000 166 30837.87 106.02 43559.07 88888.00 2009-06-15 22:38:28.000 166 30837.86 105.99 43559.06 88888.00 2009-06-15 22:38:29.000 166 30837.87 105.96 43559.05 88888.00 2009-06-15 22:38:30.000 166 30837.87 105.97 43559.03 53364.55 2009-06-15 22:38:31.000 166 30837.91 105.99 43559.04 88888.00 2009-06-15 22:38:32.000 166 30837.92 105.99 43559.04 88888.00 2009-06-15 22:38:33.000 166 30837.88 106.00 43559.07 88888.00 2009-06-15 22:38:34.000 166 30837.90 105.98 43559.05 88888.00 2009-06-15 22:38:35.000 166 30837.87 105.98 43559.13 53364.57 2009-06-15 22:38:36.000 166 30837.77 106.08 43559.32 88888.00 2009-06-15 22:38:37.000 166 30837.87 105.99 43559.19 88888.00 2009-06-15 22:38:38.000 166 30837.89 105.96 43559.13 88888.00 2009-06-15 22:38:39.000 166 30837.87 105.94 43559.10 88888.00 2009-06-15 22:38:40.000 166 30837.90 105.94 43559.07 53364.64 2009-06-15 22:38:41.000 166 30837.93 105.87 43559.01 88888.00 2009-06-15 22:38:42.000 166 30837.93 105.89 43559.00 88888.00 2009-06-15 22:38:43.000 166 30837.91 105.91 43559.04 88888.00 2009-06-15 22:38:44.000 166 30837.95 105.89 43559.06 88888.00 2009-06-15 22:38:45.000 166 30837.95 105.86 43559.05 53364.61 2009-06-15 22:38:46.000 166 30837.95 105.88 43559.02 88888.00 2009-06-15 22:38:47.000 166 30837.93 105.88 43559.02 88888.00 2009-06-15 22:38:48.000 166 30837.92 105.94 43559.06 88888.00 2009-06-15 22:38:49.000 166 30837.90 105.95 43559.06 88888.00 2009-06-15 22:38:50.000 166 30837.93 105.94 43559.06 53364.62 2009-06-15 22:38:51.000 166 30837.92 105.94 43559.08 88888.00 2009-06-15 22:38:52.000 166 30837.91 105.93 43559.13 88888.00 2009-06-15 22:38:53.000 166 30837.94 105.93 43559.16 88888.00 2009-06-15 22:38:54.000 166 30837.97 105.98 43559.15 88888.00 2009-06-15 22:38:55.000 166 30837.97 105.96 43559.12 53364.62 2009-06-15 22:38:56.000 166 30837.95 105.93 43559.14 88888.00 2009-06-15 22:38:57.000 166 30837.91 105.97 43559.16 88888.00 2009-06-15 22:38:58.000 166 30837.91 106.02 43559.18 88888.00 2009-06-15 22:38:59.000 166 30837.94 105.97 43559.16 88888.00 2009-06-15 22:39:00.000 166 30837.93 105.96 43559.14 53364.64 2009-06-15 22:39:01.000 166 30837.93 105.97 43559.20 88888.00 2009-06-15 22:39:02.000 166 30837.95 105.96 43559.18 88888.00 2009-06-15 22:39:03.000 166 30837.96 105.91 43559.14 88888.00 2009-06-15 22:39:04.000 166 30837.92 105.94 43559.14 88888.00 2009-06-15 22:39:05.000 166 30837.90 105.87 43559.18 53364.66 2009-06-15 22:39:06.000 166 30837.85 105.85 43559.20 88888.00 2009-06-15 22:39:07.000 166 30837.92 105.90 43559.17 88888.00 2009-06-15 22:39:08.000 166 30837.95 105.88 43559.17 88888.00 2009-06-15 22:39:09.000 166 30837.94 105.92 43559.14 88888.00 2009-06-15 22:39:10.000 166 30837.93 105.94 43559.16 53364.68 2009-06-15 22:39:11.000 166 30837.89 105.99 43559.12 88888.00 2009-06-15 22:39:12.000 166 30837.89 106.05 43559.15 88888.00 2009-06-15 22:39:13.000 166 30837.92 106.03 43559.13 88888.00 2009-06-15 22:39:14.000 166 30837.92 106.03 43559.12 88888.00 2009-06-15 22:39:15.000 166 30837.94 106.03 43559.09 53364.67 2009-06-15 22:39:16.000 166 30837.97 106.01 43559.04 88888.00 2009-06-15 22:39:17.000 166 30837.96 106.03 43559.11 88888.00 2009-06-15 22:39:18.000 166 30837.97 106.04 43559.14 88888.00 2009-06-15 22:39:19.000 166 30837.95 106.02 43559.16 88888.00 2009-06-15 22:39:20.000 166 30837.97 106.02 43559.16 53364.70 2009-06-15 22:39:21.000 166 30837.97 106.06 43559.15 88888.00 2009-06-15 22:39:22.000 166 30837.97 106.08 43559.17 88888.00 2009-06-15 22:39:23.000 166 30837.95 106.12 43559.18 88888.00 2009-06-15 22:39:24.000 166 30837.91 106.12 43559.23 88888.00 2009-06-15 22:39:25.000 166 30837.90 106.10 43559.17 53364.70 2009-06-15 22:39:26.000 166 30837.91 106.06 43559.08 88888.00 2009-06-15 22:39:27.000 166 30837.91 106.06 43559.11 88888.00 2009-06-15 22:39:28.000 166 30837.95 106.10 43559.17 88888.00 2009-06-15 22:39:29.000 166 30837.96 106.10 43559.21 88888.00 2009-06-15 22:39:30.000 166 30837.96 106.11 43559.21 53364.71 2009-06-15 22:39:31.000 166 30838.01 106.13 43559.21 88888.00 2009-06-15 22:39:32.000 166 30838.03 106.12 43559.23 88888.00 2009-06-15 22:39:33.000 166 30838.03 106.13 43559.24 88888.00 2009-06-15 22:39:34.000 166 30838.05 106.13 43559.19 88888.00 2009-06-15 22:39:35.000 166 30838.02 106.19 43559.18 53364.72 2009-06-15 22:39:36.000 166 30838.02 106.24 43559.24 88888.00 2009-06-15 22:39:37.000 166 30838.02 106.24 43559.21 88888.00 2009-06-15 22:39:38.000 166 30838.03 106.22 43559.18 88888.00 2009-06-15 22:39:39.000 166 30838.02 106.19 43559.13 88888.00 2009-06-15 22:39:40.000 166 30838.02 106.22 43559.16 53364.75 2009-06-15 22:39:41.000 166 30838.01 106.24 43559.20 88888.00 2009-06-15 22:39:42.000 166 30838.01 106.22 43559.20 88888.00 2009-06-15 22:39:43.000 166 30838.03 106.20 43559.19 88888.00 2009-06-15 22:39:44.000 166 30838.06 106.19 43559.19 88888.00 2009-06-15 22:39:45.000 166 30838.05 106.19 43559.20 53364.78 2009-06-15 22:39:46.000 166 30838.04 106.18 43559.16 88888.00 2009-06-15 22:39:47.000 166 30838.06 106.18 43559.16 88888.00 2009-06-15 22:39:48.000 166 30838.06 106.14 43559.15 88888.00 2009-06-15 22:39:49.000 166 30838.04 106.14 43559.17 88888.00 2009-06-15 22:39:50.000 166 30838.07 106.18 43559.19 53364.82 2009-06-15 22:39:51.000 166 30838.06 106.22 43559.19 88888.00 2009-06-15 22:39:52.000 166 30838.06 106.20 43559.18 88888.00 2009-06-15 22:39:53.000 166 30838.07 106.22 43559.20 88888.00 2009-06-15 22:39:54.000 166 30838.08 106.25 43559.17 88888.00 2009-06-15 22:39:55.000 166 30838.11 106.25 43559.16 53364.85 2009-06-15 22:39:56.000 166 30838.06 106.21 43559.15 88888.00 2009-06-15 22:39:57.000 166 30838.11 106.21 43559.16 88888.00 2009-06-15 22:39:58.000 166 30838.10 106.24 43559.20 88888.00 2009-06-15 22:39:59.000 166 30838.10 106.23 43559.16 88888.00 2009-06-15 22:40:00.000 166 30838.11 106.20 43559.18 53364.86 2009-06-15 22:40:01.000 166 30838.10 106.20 43559.15 88888.00 2009-06-15 22:40:02.000 166 30838.11 106.18 43559.14 88888.00 2009-06-15 22:40:03.000 166 30838.13 106.23 43559.18 88888.00 2009-06-15 22:40:04.000 166 30838.10 106.29 43559.18 88888.00 2009-06-15 22:40:05.000 166 30838.12 106.26 43559.20 53364.90 2009-06-15 22:40:06.000 166 30838.11 106.21 43559.18 88888.00 2009-06-15 22:40:07.000 166 30838.12 106.25 43559.22 88888.00 2009-06-15 22:40:08.000 166 30838.15 106.27 43559.28 88888.00 2009-06-15 22:40:09.000 166 30838.10 106.29 43559.31 88888.00 2009-06-15 22:40:10.000 166 30838.12 106.28 43559.26 53364.90 2009-06-15 22:40:11.000 166 30838.09 106.24 43559.26 88888.00 2009-06-15 22:40:12.000 166 30838.12 106.25 43559.26 88888.00 2009-06-15 22:40:13.000 166 30838.16 106.30 43559.28 88888.00 2009-06-15 22:40:14.000 166 30838.17 106.29 43559.30 88888.00 2009-06-15 22:40:15.000 166 30838.15 106.31 43559.26 53364.92 2009-06-15 22:40:16.000 166 30838.09 106.27 43559.30 88888.00 2009-06-15 22:40:17.000 166 30838.13 106.29 43559.31 88888.00 2009-06-15 22:40:18.000 166 30838.14 106.25 43559.30 88888.00 2009-06-15 22:40:19.000 166 30838.17 106.27 43559.26 88888.00 2009-06-15 22:40:20.000 166 30838.18 106.33 43559.28 53364.99 2009-06-15 22:40:21.000 166 30838.20 106.32 43559.26 88888.00 2009-06-15 22:40:22.000 166 30838.22 106.30 43559.28 88888.00 2009-06-15 22:40:23.000 166 30838.22 106.29 43559.30 88888.00 2009-06-15 22:40:24.000 166 30838.20 106.29 43559.27 88888.00 2009-06-15 22:40:25.000 166 30838.21 106.32 43559.26 53364.96 2009-06-15 22:40:26.000 166 30838.19 106.35 43559.25 88888.00 2009-06-15 22:40:27.000 166 30838.18 106.37 43559.30 88888.00 2009-06-15 22:40:28.000 166 30838.18 106.40 43559.33 88888.00 2009-06-15 22:40:29.000 166 30838.20 106.37 43559.34 88888.00 2009-06-15 22:40:30.000 166 30838.19 106.39 43559.33 53365.01 2009-06-15 22:40:31.000 166 30838.17 106.41 43559.33 88888.00 2009-06-15 22:40:32.000 166 30838.17 106.40 43559.36 88888.00 2009-06-15 22:40:33.000 166 30838.19 106.39 43559.38 88888.00 2009-06-15 22:40:34.000 166 30838.21 106.42 43559.32 88888.00 2009-06-15 22:40:35.000 166 30838.23 106.41 43559.34 53364.99 2009-06-15 22:40:36.000 166 30838.22 106.38 43559.33 88888.00 2009-06-15 22:40:37.000 166 30838.23 106.41 43559.34 88888.00 2009-06-15 22:40:38.000 166 30838.21 106.42 43559.36 88888.00 2009-06-15 22:40:39.000 166 30838.22 106.41 43559.33 88888.00 2009-06-15 22:40:40.000 166 30838.24 106.44 43559.33 53365.01 2009-06-15 22:40:41.000 166 30838.20 106.42 43559.33 88888.00 2009-06-15 22:40:42.000 166 30838.19 106.41 43559.31 88888.00 2009-06-15 22:40:43.000 166 30838.21 106.46 43559.32 88888.00 2009-06-15 22:40:44.000 166 30838.23 106.46 43559.34 88888.00 2009-06-15 22:40:45.000 166 30838.23 106.47 43559.34 53365.00 2009-06-15 22:40:46.000 166 30838.19 106.48 43559.35 88888.00 2009-06-15 22:40:47.000 166 30838.20 106.49 43559.35 88888.00 2009-06-15 22:40:48.000 166 30838.20 106.49 43559.36 88888.00 2009-06-15 22:40:49.000 166 30838.21 106.46 43559.40 88888.00 2009-06-15 22:40:50.000 166 30838.27 106.50 43559.40 53365.06 2009-06-15 22:40:51.000 166 30838.30 106.54 43559.32 88888.00 2009-06-15 22:40:52.000 166 30838.28 106.52 43559.28 88888.00 2009-06-15 22:40:53.000 166 30838.27 106.50 43559.33 88888.00 2009-06-15 22:40:54.000 166 30838.26 106.52 43559.40 88888.00 2009-06-15 22:40:55.000 166 30838.28 106.50 43559.38 53365.05 2009-06-15 22:40:56.000 166 30838.30 106.48 43559.36 88888.00 2009-06-15 22:40:57.000 166 30838.32 106.49 43559.36 88888.00 2009-06-15 22:40:58.000 166 30838.30 106.46 43559.36 88888.00 2009-06-15 22:40:59.000 166 30838.27 106.46 43559.36 88888.00 2009-06-15 22:41:00.000 166 30838.28 106.48 43559.36 53365.07 2009-06-15 22:41:01.000 166 30838.33 106.53 43559.36 88888.00 2009-06-15 22:41:02.000 166 30838.34 106.49 43559.38 88888.00 2009-06-15 22:41:03.000 166 30838.29 106.48 43559.41 88888.00 2009-06-15 22:41:04.000 166 30838.35 106.46 43559.42 88888.00 2009-06-15 22:41:05.000 166 30838.36 106.47 43559.37 53365.08 2009-06-15 22:41:06.000 166 30838.31 106.47 43559.33 88888.00 2009-06-15 22:41:07.000 166 30838.32 106.42 43559.36 88888.00 2009-06-15 22:41:08.000 166 30838.31 106.40 43559.38 88888.00 2009-06-15 22:41:09.000 166 30838.30 106.37 43559.42 88888.00 2009-06-15 22:41:10.000 166 30838.28 106.35 43559.35 53365.09 2009-06-15 22:41:11.000 166 30838.31 106.34 43559.35 88888.00 2009-06-15 22:41:12.000 166 30838.31 106.36 43559.34 88888.00 2009-06-15 22:41:13.000 166 30838.31 106.36 43559.33 88888.00 2009-06-15 22:41:14.000 166 30838.31 106.36 43559.34 88888.00 2009-06-15 22:41:15.000 166 30838.30 106.34 43559.36 53365.13 2009-06-15 22:41:16.000 166 30838.29 106.38 43559.37 88888.00 2009-06-15 22:41:17.000 166 30838.27 106.36 43559.40 88888.00 2009-06-15 22:41:18.000 166 30838.31 106.43 43559.43 88888.00 2009-06-15 22:41:19.000 166 30838.32 106.46 43559.39 88888.00 2009-06-15 22:41:20.000 166 30838.32 106.43 43559.33 53365.12 2009-06-15 22:41:21.000 166 30838.33 106.43 43559.36 88888.00 2009-06-15 22:41:22.000 166 30838.33 106.48 43559.35 88888.00 2009-06-15 22:41:23.000 166 30838.33 106.49 43559.36 88888.00 2009-06-15 22:41:24.000 166 30838.30 106.47 43559.41 88888.00 2009-06-15 22:41:25.000 166 30838.28 106.46 43559.52 53365.13 2009-06-15 22:41:26.000 166 30838.33 106.48 43559.45 88888.00 2009-06-15 22:41:27.000 166 30838.35 106.49 43559.40 88888.00 2009-06-15 22:41:28.000 166 30838.34 106.54 43559.40 88888.00 2009-06-15 22:41:29.000 166 30838.31 106.55 43559.45 88888.00 2009-06-15 22:41:30.000 166 30838.27 106.54 43559.42 53365.14 2009-06-15 22:41:31.000 166 30838.30 106.55 43559.42 88888.00 2009-06-15 22:41:32.000 166 30838.31 106.57 43559.43 88888.00 2009-06-15 22:41:33.000 166 30838.29 106.57 43559.46 88888.00 2009-06-15 22:41:34.000 166 30838.31 106.62 43559.49 88888.00 2009-06-15 22:41:35.000 166 30838.32 106.65 43559.50 53365.15 2009-06-15 22:41:36.000 166 30838.33 106.64 43559.47 88888.00 2009-06-15 22:41:37.000 166 30838.32 106.66 43559.48 88888.00 2009-06-15 22:41:38.000 166 30838.29 106.64 43559.51 88888.00 2009-06-15 22:41:39.000 166 30838.31 106.63 43559.51 88888.00 2009-06-15 22:41:40.000 166 30838.32 106.62 43559.42 53365.15 2009-06-15 22:41:41.000 166 30838.33 106.61 43559.39 88888.00 2009-06-15 22:41:42.000 166 30838.33 106.63 43559.44 88888.00 2009-06-15 22:41:43.000 166 30838.36 106.61 43559.43 88888.00 2009-06-15 22:41:44.000 166 30838.33 106.60 43559.43 88888.00 2009-06-15 22:41:45.000 166 30838.35 106.55 43559.44 53365.22 2009-06-15 22:41:46.000 166 30838.38 106.55 43559.49 88888.00 2009-06-15 22:41:47.000 166 30838.39 106.56 43559.46 88888.00 2009-06-15 22:41:48.000 166 30838.37 106.53 43559.44 88888.00 2009-06-15 22:41:49.000 166 30838.39 106.54 43559.43 88888.00 2009-06-15 22:41:50.000 166 30838.37 106.56 43559.39 53365.18 2009-06-15 22:41:51.000 166 30838.37 106.55 43559.42 88888.00 2009-06-15 22:41:52.000 166 30838.42 106.55 43559.46 88888.00 2009-06-15 22:41:53.000 166 30838.45 106.55 43559.46 88888.00 2009-06-15 22:41:54.000 166 30838.41 106.52 43559.45 88888.00 2009-06-15 22:41:55.000 166 30838.43 106.52 43559.41 53365.23 2009-06-15 22:41:56.000 166 30838.46 106.55 43559.44 88888.00 2009-06-15 22:41:57.000 166 30838.46 106.51 43559.44 88888.00 2009-06-15 22:41:58.000 166 30838.48 106.51 43559.44 88888.00 2009-06-15 22:41:59.000 166 30838.48 106.57 43559.50 88888.00 2009-06-15 22:42:00.000 166 30838.47 106.53 43559.46 53365.25 2009-06-15 22:42:01.000 166 30838.46 106.51 43559.45 88888.00 2009-06-15 22:42:02.000 166 30838.47 106.51 43559.41 88888.00 2009-06-15 22:42:03.000 166 30838.44 106.50 43559.47 88888.00 2009-06-15 22:42:04.000 166 30838.45 106.51 43559.52 88888.00 2009-06-15 22:42:05.000 166 30838.47 106.45 43559.48 53365.29 2009-06-15 22:42:06.000 166 30838.52 106.42 43559.48 88888.00 2009-06-15 22:42:07.000 166 30838.52 106.41 43559.44 88888.00 2009-06-15 22:42:08.000 166 30838.53 106.41 43559.44 88888.00 2009-06-15 22:42:09.000 166 30838.56 106.39 43559.46 88888.00 2009-06-15 22:42:10.000 166 30838.59 106.39 43559.46 53365.34 2009-06-15 22:42:11.000 166 30838.58 106.36 43559.43 88888.00 2009-06-15 22:42:12.000 166 30838.56 106.35 43559.45 88888.00 2009-06-15 22:42:13.000 166 30838.58 106.33 43559.43 88888.00 2009-06-15 22:42:14.000 166 30838.61 106.32 43559.39 88888.00 2009-06-15 22:42:15.000 166 30838.63 106.29 43559.43 53365.38 2009-06-15 22:42:16.000 166 30838.64 106.27 43559.45 88888.00 2009-06-15 22:42:17.000 166 30838.71 106.26 43559.44 88888.00 2009-06-15 22:42:18.000 166 30838.70 106.26 43559.43 88888.00 2009-06-15 22:42:19.000 166 30838.73 106.24 43559.42 88888.00 2009-06-15 22:42:20.000 166 30838.76 106.26 43559.44 53365.43 2009-06-15 22:42:21.000 166 30838.81 106.26 43559.42 88888.00 2009-06-15 22:42:22.000 166 30838.81 106.18 43559.38 88888.00 2009-06-15 22:42:23.000 166 30838.80 106.11 43559.38 88888.00 2009-06-15 22:42:24.000 166 30838.78 106.06 43559.37 88888.00 2009-06-15 22:42:25.000 166 30838.79 106.00 43559.40 53365.44 2009-06-15 22:42:26.000 166 30838.86 106.00 43559.43 88888.00 2009-06-15 22:42:27.000 166 30838.87 105.99 43559.42 88888.00 2009-06-15 22:42:28.000 166 30838.86 106.01 43559.45 88888.00 2009-06-15 22:42:29.000 166 30838.87 106.00 43559.50 88888.00 2009-06-15 22:42:30.000 166 30838.91 105.97 43559.44 53365.52 2009-06-15 22:42:31.000 166 30838.91 105.96 43559.44 88888.00 2009-06-15 22:42:32.000 166 30838.94 105.98 43559.48 88888.00 2009-06-15 22:42:33.000 166 30838.93 105.97 43559.46 88888.00 2009-06-15 22:42:34.000 166 30838.92 106.00 43559.43 88888.00 2009-06-15 22:42:35.000 166 30838.92 105.98 43559.49 53365.54 2009-06-15 22:42:36.000 166 30838.92 106.01 43559.54 88888.00 2009-06-15 22:42:37.000 166 30838.91 106.01 43559.47 88888.00 2009-06-15 22:42:38.000 166 30838.92 105.97 43559.42 88888.00 2009-06-15 22:42:39.000 166 30838.93 105.93 43559.41 88888.00 2009-06-15 22:42:40.000 166 30838.93 105.94 43559.45 53365.57 2009-06-15 22:42:41.000 166 30838.94 105.96 43559.45 88888.00 2009-06-15 22:42:42.000 166 30838.94 105.96 43559.48 88888.00 2009-06-15 22:42:43.000 166 30838.95 105.95 43559.46 88888.00 2009-06-15 22:42:44.000 166 30838.93 105.95 43559.46 88888.00 2009-06-15 22:42:45.000 166 30838.94 105.97 43559.46 53365.61 2009-06-15 22:42:46.000 166 30838.96 105.94 43559.47 88888.00 2009-06-15 22:42:47.000 166 30838.93 105.94 43559.48 88888.00 2009-06-15 22:42:48.000 166 30838.94 105.96 43559.50 88888.00 2009-06-15 22:42:49.000 166 30838.94 105.99 43559.52 88888.00 2009-06-15 22:42:50.000 166 30838.96 106.01 43559.54 53365.61 2009-06-15 22:42:51.000 166 30838.97 105.98 43559.51 88888.00 2009-06-15 22:42:52.000 166 30839.00 106.00 43559.49 88888.00 2009-06-15 22:42:53.000 166 30839.00 105.99 43559.51 88888.00 2009-06-15 22:42:54.000 166 30839.01 105.97 43559.53 88888.00 2009-06-15 22:42:55.000 166 30839.00 106.02 43559.54 53365.65 2009-06-15 22:42:56.000 166 30839.01 106.01 43559.53 88888.00 2009-06-15 22:42:57.000 166 30839.00 106.05 43559.59 88888.00 2009-06-15 22:42:58.000 166 30838.99 106.04 43559.58 88888.00 2009-06-15 22:42:59.000 166 30838.98 105.98 43559.56 88888.00 2009-06-15 22:43:00.000 166 30839.01 105.96 43559.56 53365.65 2009-06-15 22:43:01.000 166 30839.01 105.96 43559.58 88888.00 2009-06-15 22:43:02.000 166 30838.99 105.98 43559.57 88888.00 2009-06-15 22:43:03.000 166 30839.00 106.01 43559.60 88888.00 2009-06-15 22:43:04.000 166 30839.00 106.01 43559.62 88888.00 2009-06-15 22:43:05.000 166 30838.98 105.95 43559.63 53365.68 2009-06-15 22:43:06.000 166 30839.00 105.96 43559.67 88888.00 2009-06-15 22:43:07.000 166 30838.99 105.99 43559.66 88888.00 2009-06-15 22:43:08.000 166 30839.00 105.94 43559.70 88888.00 2009-06-15 22:43:09.000 166 30839.03 105.89 43559.69 88888.00 2009-06-15 22:43:10.000 166 30839.05 105.92 43559.71 53365.71 2009-06-15 22:43:11.000 166 30839.02 105.96 43559.67 88888.00 2009-06-15 22:43:12.000 166 30839.07 106.00 43559.64 88888.00 2009-06-15 22:43:13.000 166 30839.08 105.94 43559.58 88888.00 2009-06-15 22:43:14.000 166 30839.06 105.92 43559.61 88888.00 2009-06-15 22:43:15.000 166 30839.08 105.91 43559.65 53365.69 2009-06-15 22:43:16.000 166 30839.07 105.93 43559.61 88888.00 2009-06-15 22:43:17.000 166 30839.06 105.91 43559.57 88888.00 2009-06-15 22:43:18.000 166 30839.09 105.92 43559.60 88888.00 2009-06-15 22:43:19.000 166 30839.11 105.89 43559.62 88888.00 2009-06-15 22:43:20.000 166 30839.08 105.87 43559.59 53365.71 2009-06-15 22:43:21.000 166 30839.08 105.89 43559.63 88888.00 2009-06-15 22:43:22.000 166 30839.10 105.88 43559.69 88888.00 2009-06-15 22:43:23.000 166 30839.05 105.87 43559.68 88888.00 2009-06-15 22:43:24.000 166 30839.04 105.86 43559.64 88888.00 2009-06-15 22:43:25.000 166 30839.08 105.88 43559.56 53365.75 2009-06-15 22:43:26.000 166 30839.15 105.92 43559.41 88888.00 2009-06-15 22:43:27.000 166 30839.09 105.88 43559.52 88888.00 2009-06-15 22:43:28.000 166 30839.10 105.85 43559.63 88888.00 2009-06-15 22:43:29.000 166 30839.12 105.91 43559.71 88888.00 2009-06-15 22:43:30.000 166 30839.11 105.90 43559.69 53365.74 2009-06-15 22:43:31.000 166 30839.10 105.89 43559.64 88888.00 2009-06-15 22:43:32.000 166 30839.09 105.88 43559.65 88888.00 2009-06-15 22:43:33.000 166 30839.10 105.91 43559.70 88888.00 2009-06-15 22:43:34.000 166 30839.11 105.89 43559.64 88888.00 2009-06-15 22:43:35.000 166 30839.09 105.89 43559.61 53365.79 2009-06-15 22:43:36.000 166 30839.09 105.90 43559.60 88888.00 2009-06-15 22:43:37.000 166 30839.11 105.85 43559.70 88888.00 2009-06-15 22:43:38.000 166 30839.08 105.86 43559.71 88888.00 2009-06-15 22:43:39.000 166 30839.13 105.92 43559.62 88888.00 2009-06-15 22:43:40.000 166 30839.08 105.88 43559.64 53365.82 2009-06-15 22:43:41.000 166 30839.08 105.88 43559.69 88888.00 2009-06-15 22:43:42.000 166 30839.15 105.92 43559.66 88888.00 2009-06-15 22:43:43.000 166 30839.16 105.92 43559.65 88888.00 2009-06-15 22:43:44.000 166 30839.12 105.89 43559.63 88888.00 2009-06-15 22:43:45.000 166 30839.11 105.89 43559.67 53365.84 2009-06-15 22:43:46.000 166 30839.13 105.93 43559.71 88888.00 2009-06-15 22:43:47.000 166 30839.19 105.90 43559.69 88888.00 2009-06-15 22:43:48.000 166 30839.22 105.85 43559.69 88888.00 2009-06-15 22:43:49.000 166 30839.19 105.85 43559.67 88888.00 2009-06-15 22:43:50.000 166 30839.20 105.85 43559.69 53365.85 2009-06-15 22:43:51.000 166 30839.19 105.87 43559.72 88888.00 2009-06-15 22:43:52.000 166 30839.26 105.84 43559.75 88888.00 2009-06-15 22:43:53.000 166 30839.26 105.84 43559.76 88888.00 2009-06-15 22:43:54.000 166 30839.28 105.85 43559.72 88888.00 2009-06-15 22:43:55.000 166 30839.28 105.83 43559.71 53365.89 2009-06-15 22:43:56.000 166 30839.26 105.79 43559.71 88888.00 2009-06-15 22:43:57.000 166 30839.29 105.78 43559.68 88888.00 2009-06-15 22:43:58.000 166 30839.28 105.80 43559.70 88888.00 2009-06-15 22:43:59.000 166 30839.29 105.78 43559.72 88888.00 2009-06-15 22:44:00.000 166 30839.33 105.75 43559.67 53365.94 2009-06-15 22:44:01.000 166 30839.32 105.73 43559.63 88888.00 2009-06-15 22:44:02.000 166 30839.31 105.72 43559.62 88888.00 2009-06-15 22:44:03.000 166 30839.32 105.75 43559.62 88888.00 2009-06-15 22:44:04.000 166 30839.34 105.78 43559.65 88888.00 2009-06-15 22:44:05.000 166 30839.35 105.75 43559.68 53365.98 2009-06-15 22:44:06.000 166 30839.32 105.70 43559.67 88888.00 2009-06-15 22:44:07.000 166 30839.36 105.68 43559.63 88888.00 2009-06-15 22:44:08.000 166 30839.40 105.71 43559.64 88888.00 2009-06-15 22:44:09.000 166 30839.41 105.78 43559.68 88888.00 2009-06-15 22:44:10.000 166 30839.45 105.77 43559.64 53366.02 2009-06-15 22:44:11.000 166 30839.44 105.71 43559.65 88888.00 2009-06-15 22:44:12.000 166 30839.43 105.68 43559.66 88888.00 2009-06-15 22:44:13.000 166 30839.44 105.69 43559.65 88888.00 2009-06-15 22:44:14.000 166 30839.44 105.67 43559.73 88888.00 2009-06-15 22:44:15.000 166 30839.48 105.68 43559.71 53366.06 2009-06-15 22:44:16.000 166 30839.49 105.67 43559.66 88888.00 2009-06-15 22:44:17.000 166 30839.45 105.70 43559.68 88888.00 2009-06-15 22:44:18.000 166 30839.48 105.69 43559.72 88888.00 2009-06-15 22:44:19.000 166 30839.53 105.68 43559.73 88888.00 2009-06-15 22:44:20.000 166 30839.53 105.67 43559.74 53366.11 2009-06-15 22:44:21.000 166 30839.50 105.69 43559.72 88888.00 2009-06-15 22:44:22.000 166 30839.54 105.71 43559.71 88888.00 2009-06-15 22:44:23.000 166 30839.59 105.70 43559.74 88888.00 2009-06-15 22:44:24.000 166 30839.59 105.69 43559.76 88888.00 2009-06-15 22:44:25.000 166 30839.57 105.64 43559.73 53366.16 2009-06-15 22:44:26.000 166 30839.54 105.60 43559.72 88888.00 2009-06-15 22:44:27.000 166 30839.55 105.58 43559.70 88888.00 2009-06-15 22:44:28.000 166 30839.54 105.60 43559.74 88888.00 2009-06-15 22:44:29.000 166 30839.56 105.60 43559.76 88888.00 2009-06-15 22:44:30.000 166 30839.57 105.60 43559.79 53366.19 2009-06-15 22:44:31.000 166 30839.60 105.60 43559.77 88888.00 2009-06-15 22:44:32.000 166 30839.61 105.62 43559.80 88888.00 2009-06-15 22:44:33.000 166 30839.63 105.64 43559.85 88888.00 2009-06-15 22:44:34.000 166 30839.67 105.60 43559.85 88888.00 2009-06-15 22:44:35.000 166 30839.68 105.59 43559.79 53366.21 2009-06-15 22:44:36.000 166 30839.70 105.60 43559.77 88888.00 2009-06-15 22:44:37.000 166 30839.68 105.62 43559.80 88888.00 2009-06-15 22:44:38.000 166 30839.68 105.59 43559.81 88888.00 2009-06-15 22:44:39.000 166 30839.69 105.58 43559.87 88888.00 2009-06-15 22:44:40.000 166 30839.70 105.57 43559.86 53366.24 2009-06-15 22:44:41.000 166 30839.73 105.53 43559.81 88888.00 2009-06-15 22:44:42.000 166 30839.73 105.53 43559.80 88888.00 2009-06-15 22:44:43.000 166 30839.73 105.54 43559.82 88888.00 2009-06-15 22:44:44.000 166 30839.72 105.52 43559.79 88888.00 2009-06-15 22:44:45.000 166 30839.70 105.53 43559.75 53366.27 2009-06-15 22:44:46.000 166 30839.73 105.48 43559.79 88888.00 2009-06-15 22:44:47.000 166 30839.77 105.49 43559.82 88888.00 2009-06-15 22:44:48.000 166 30839.77 105.49 43559.82 88888.00 2009-06-15 22:44:49.000 166 30839.75 105.47 43559.80 88888.00 2009-06-15 22:44:50.000 166 30839.76 105.46 43559.81 53366.31 2009-06-15 22:44:51.000 166 30839.76 105.46 43559.84 88888.00 2009-06-15 22:44:52.000 166 30839.79 105.46 43559.83 88888.00 2009-06-15 22:44:53.000 166 30839.82 105.44 43559.81 88888.00 2009-06-15 22:44:54.000 166 30839.84 105.41 43559.84 88888.00 2009-06-15 22:44:55.000 166 30839.80 105.39 43559.80 53366.34 2009-06-15 22:44:56.000 166 30839.81 105.41 43559.80 88888.00 2009-06-15 22:44:57.000 166 30839.79 105.39 43559.78 88888.00 2009-06-15 22:44:58.000 166 30839.83 105.32 43559.78 88888.00 2009-06-15 22:44:59.000 166 30839.79 105.31 43559.82 88888.00 2009-06-15 22:45:00.000 166 30839.77 105.37 43559.80 53366.33 2009-06-15 22:45:01.000 166 30839.78 105.35 43559.80 88888.00 2009-06-15 22:45:02.000 166 30839.82 105.32 43559.81 88888.00 2009-06-15 22:45:03.000 166 30839.79 105.33 43559.78 88888.00 2009-06-15 22:45:04.000 166 30839.82 105.34 43559.81 88888.00 2009-06-15 22:45:05.000 166 30839.86 105.32 43559.82 53366.40 2009-06-15 22:45:06.000 166 30839.89 105.34 43559.86 88888.00 2009-06-15 22:45:07.000 166 30839.91 105.35 43559.86 88888.00 2009-06-15 22:45:08.000 166 30839.92 105.35 43559.86 88888.00 2009-06-15 22:45:09.000 166 30839.91 105.34 43559.92 88888.00 2009-06-15 22:45:10.000 166 30839.92 105.38 43559.94 53366.43 2009-06-15 22:45:11.000 166 30839.96 105.36 43559.86 88888.00 2009-06-15 22:45:12.000 166 30839.95 105.38 43559.87 88888.00 2009-06-15 22:45:13.000 166 30839.95 105.34 43559.87 88888.00 2009-06-15 22:45:14.000 166 30839.97 105.38 43559.86 88888.00 2009-06-15 22:45:15.000 166 30839.97 105.38 43559.86 53366.48 2009-06-15 22:45:16.000 166 30839.99 105.37 43559.91 88888.00 2009-06-15 22:45:17.000 166 30839.99 105.38 43559.94 88888.00 2009-06-15 22:45:18.000 166 30840.02 105.41 43559.95 88888.00 2009-06-15 22:45:19.000 166 30840.03 105.42 43559.94 88888.00 2009-06-15 22:45:20.000 166 30840.01 105.42 43559.97 53366.53 2009-06-15 22:45:21.000 166 30840.00 105.43 43560.00 88888.00 2009-06-15 22:45:22.000 166 30840.01 105.44 43559.95 88888.00 2009-06-15 22:45:23.000 166 30840.02 105.44 43559.96 88888.00 2009-06-15 22:45:24.000 166 30840.06 105.36 43560.01 88888.00 2009-06-15 22:45:25.000 166 30840.05 105.35 43560.10 53366.58 2009-06-15 22:45:26.000 166 30840.06 105.40 43560.08 88888.00 2009-06-15 22:45:27.000 166 30840.07 105.41 43560.07 88888.00 2009-06-15 22:45:28.000 166 30840.07 105.49 43560.08 88888.00 2009-06-15 22:45:29.000 166 30840.12 105.52 43560.10 88888.00 2009-06-15 22:45:30.000 166 30840.17 105.50 43560.07 53366.62 2009-06-15 22:45:31.000 166 30840.18 105.47 43560.06 88888.00 2009-06-15 22:45:32.000 166 30840.16 105.44 43560.10 88888.00 2009-06-15 22:45:33.000 166 30840.12 105.42 43560.11 88888.00 2009-06-15 22:45:34.000 166 30840.11 105.44 43560.08 88888.00 2009-06-15 22:45:35.000 166 30840.14 105.48 43560.09 53366.68 2009-06-15 22:45:36.000 166 30840.14 105.50 43560.05 88888.00 2009-06-15 22:45:37.000 166 30840.14 105.46 43560.01 88888.00 2009-06-15 22:45:38.000 166 30840.17 105.46 43560.06 88888.00 2009-06-15 22:45:39.000 166 30840.17 105.49 43560.10 88888.00 2009-06-15 22:45:40.000 166 30840.18 105.53 43560.09 53366.68 2009-06-15 22:45:41.000 166 30840.15 105.56 43560.07 88888.00 2009-06-15 22:45:42.000 166 30840.14 105.53 43560.07 88888.00 2009-06-15 22:45:43.000 166 30840.18 105.54 43560.05 88888.00 2009-06-15 22:45:44.000 166 30840.17 105.56 43560.04 88888.00 2009-06-15 22:45:45.000 166 30840.18 105.52 43560.03 53366.68 2009-06-15 22:45:46.000 166 30840.19 105.49 43560.04 88888.00 2009-06-15 22:45:47.000 166 30840.19 105.50 43560.06 88888.00 2009-06-15 22:45:48.000 166 30840.22 105.51 43560.05 88888.00 2009-06-15 22:45:49.000 166 30840.20 105.55 43560.04 88888.00 2009-06-15 22:45:50.000 166 30840.21 105.56 43560.02 53366.71 2009-06-15 22:45:51.000 166 30840.21 105.61 43560.04 88888.00 2009-06-15 22:45:52.000 166 30840.22 105.61 43560.04 88888.00 2009-06-15 22:45:53.000 166 30840.19 105.63 43560.08 88888.00 2009-06-15 22:45:54.000 166 30840.17 105.63 43560.03 88888.00 2009-06-15 22:45:55.000 166 30840.17 105.63 43560.02 53366.70 2009-06-15 22:45:56.000 166 30840.15 105.63 43560.02 88888.00 2009-06-15 22:45:57.000 166 30840.14 105.62 43560.05 88888.00 2009-06-15 22:45:58.000 166 30840.18 105.60 43560.08 88888.00 2009-06-15 22:45:59.000 166 30840.16 105.56 43560.09 88888.00 2009-06-15 22:46:00.000 166 30840.15 105.59 43560.08 53366.74 2009-06-15 22:46:01.000 166 30840.15 105.62 43560.05 88888.00 2009-06-15 22:46:02.000 166 30840.16 105.68 43560.04 88888.00 2009-06-15 22:46:03.000 166 30840.16 105.67 43560.04 88888.00 2009-06-15 22:46:04.000 166 30840.13 105.62 43560.07 88888.00 2009-06-15 22:46:05.000 166 30840.18 105.65 43560.10 53366.75 2009-06-15 22:46:06.000 166 30840.20 105.69 43560.08 88888.00 2009-06-15 22:46:07.000 166 30840.21 105.69 43560.04 88888.00 2009-06-15 22:46:08.000 166 30840.22 105.70 43560.09 88888.00 2009-06-15 22:46:09.000 166 30840.25 105.69 43560.10 88888.00 2009-06-15 22:46:10.000 166 30840.24 105.69 43560.15 53366.75 2009-06-15 22:46:11.000 166 30840.20 105.70 43560.14 88888.00 2009-06-15 22:46:12.000 166 30840.21 105.71 43560.19 88888.00 2009-06-15 22:46:13.000 166 30840.22 105.69 43560.16 88888.00 2009-06-15 22:46:14.000 166 30840.21 105.71 43560.11 88888.00 2009-06-15 22:46:15.000 166 30840.18 105.74 43560.10 53366.77 2009-06-15 22:46:16.000 166 30840.18 105.77 43560.04 88888.00 2009-06-15 22:46:17.000 166 30840.19 105.78 43560.04 88888.00 2009-06-15 22:46:18.000 166 30840.19 105.77 43560.03 88888.00 2009-06-15 22:46:19.000 166 30840.22 105.80 43560.04 88888.00 2009-06-15 22:46:20.000 166 30840.27 105.78 43560.06 53366.79 2009-06-15 22:46:21.000 166 30840.24 105.76 43560.05 88888.00 2009-06-15 22:46:22.000 166 30840.21 105.76 43560.11 88888.00 2009-06-15 22:46:23.000 166 30840.20 105.76 43560.09 88888.00 2009-06-15 22:46:24.000 166 30840.22 105.74 43560.07 88888.00 2009-06-15 22:46:25.000 166 30840.25 105.77 43560.10 53366.81 2009-06-15 22:46:26.000 166 30840.24 105.77 43560.08 88888.00 2009-06-15 22:46:27.000 166 30840.25 105.74 43560.08 88888.00 2009-06-15 22:46:28.000 166 30840.27 105.73 43560.11 88888.00 2009-06-15 22:46:29.000 166 30840.29 105.77 43560.11 88888.00 2009-06-15 22:46:30.000 166 30840.26 105.74 43560.09 53366.80 2009-06-15 22:46:31.000 166 30840.29 105.78 43560.05 88888.00 2009-06-15 22:46:32.000 166 30840.28 105.77 43560.08 88888.00 2009-06-15 22:46:33.000 166 30840.27 105.80 43560.10 88888.00 2009-06-15 22:46:34.000 166 30840.24 105.80 43560.03 88888.00 2009-06-15 22:46:35.000 166 30840.24 105.80 43560.03 53366.82 2009-06-15 22:46:36.000 166 30840.20 105.79 43560.03 88888.00 2009-06-15 22:46:37.000 166 30840.21 105.82 43560.06 88888.00 2009-06-15 22:46:38.000 166 30840.22 105.82 43560.04 88888.00 2009-06-15 22:46:39.000 166 30840.21 105.81 43560.03 88888.00 2009-06-15 22:46:40.000 166 30840.26 105.83 43560.04 53366.80 2009-06-15 22:46:41.000 166 30840.28 105.82 43560.10 88888.00 2009-06-15 22:46:42.000 166 30840.27 105.83 43560.09 88888.00 2009-06-15 22:46:43.000 166 30840.26 105.80 43560.14 88888.00 2009-06-15 22:46:44.000 166 30840.26 105.79 43560.16 88888.00 2009-06-15 22:46:45.000 166 30840.26 105.78 43560.10 53366.85 2009-06-15 22:46:46.000 166 30840.27 105.75 43560.05 88888.00 2009-06-15 22:46:47.000 166 30840.27 105.78 43560.05 88888.00 2009-06-15 22:46:48.000 166 30840.24 105.81 43560.09 88888.00 2009-06-15 22:46:49.000 166 30840.24 105.85 43560.11 88888.00 2009-06-15 22:46:50.000 166 30840.23 105.86 43560.10 53366.82 2009-06-15 22:46:51.000 166 30840.28 105.86 43560.10 88888.00 2009-06-15 22:46:52.000 166 30840.28 105.83 43560.07 88888.00 2009-06-15 22:46:53.000 166 30840.32 105.83 43560.11 88888.00 2009-06-15 22:46:54.000 166 30840.33 105.87 43560.14 88888.00 2009-06-15 22:46:55.000 166 30840.36 105.89 43560.04 53366.82 2009-06-15 22:46:56.000 166 30840.30 105.84 43560.05 88888.00 2009-06-15 22:46:57.000 166 30840.30 105.86 43560.10 88888.00 2009-06-15 22:46:58.000 166 30840.35 105.84 43560.10 88888.00 2009-06-15 22:46:59.000 166 30840.35 105.80 43560.06 88888.00 2009-06-15 22:47:00.000 166 30840.32 105.79 43560.04 53366.86 2009-06-15 22:47:01.000 166 30840.35 105.78 43560.04 88888.00 2009-06-15 22:47:02.000 166 30840.36 105.75 43560.09 88888.00 2009-06-15 22:47:03.000 166 30840.32 105.77 43560.06 88888.00 2009-06-15 22:47:04.000 166 30840.33 105.77 43560.08 88888.00 2009-06-15 22:47:05.000 166 30840.36 105.75 43560.11 53366.92 2009-06-15 22:47:06.000 166 30840.38 105.72 43560.11 88888.00 2009-06-15 22:47:07.000 166 30840.41 105.74 43560.08 88888.00 2009-06-15 22:47:08.000 166 30840.39 105.76 43560.11 88888.00 2009-06-15 22:47:09.000 166 30840.36 105.77 43560.18 88888.00 2009-06-15 22:47:10.000 166 30840.36 105.75 43560.16 53366.90 2009-06-15 22:47:11.000 166 30840.37 105.72 43560.14 88888.00 2009-06-15 22:47:12.000 166 30840.40 105.73 43560.15 88888.00 2009-06-15 22:47:13.000 166 30840.40 105.73 43560.10 88888.00 2009-06-15 22:47:14.000 166 30840.43 105.74 43560.14 88888.00 2009-06-15 22:47:15.000 166 30840.41 105.73 43560.13 53366.93 2009-06-15 22:47:16.000 166 30840.40 105.69 43560.10 88888.00 2009-06-15 22:47:17.000 166 30840.40 105.71 43560.07 88888.00 2009-06-15 22:47:18.000 166 30840.39 105.71 43560.09 88888.00 2009-06-15 22:47:19.000 166 30840.36 105.71 43560.08 88888.00 2009-06-15 22:47:20.000 166 30840.38 105.71 43560.08 53366.90 2009-06-15 22:47:21.000 166 30840.37 105.72 43560.10 88888.00 2009-06-15 22:47:22.000 166 30840.37 105.79 43560.11 88888.00 2009-06-15 22:47:23.000 166 30840.35 105.77 43560.14 88888.00 2009-06-15 22:47:24.000 166 30840.32 105.77 43560.14 88888.00 2009-06-15 22:47:25.000 166 30840.34 105.77 43560.16 53366.91 2009-06-15 22:47:26.000 166 30840.36 105.78 43560.13 88888.00 2009-06-15 22:47:27.000 166 30840.36 105.79 43560.13 88888.00 2009-06-15 22:47:28.000 166 30840.32 105.80 43560.14 88888.00 2009-06-15 22:47:29.000 166 30840.36 105.86 43560.12 88888.00 2009-06-15 22:47:30.000 166 30840.38 105.87 43560.10 53366.95 2009-06-15 22:47:31.000 166 30840.38 105.87 43560.07 88888.00 2009-06-15 22:47:32.000 166 30840.39 105.89 43560.09 88888.00 2009-06-15 22:47:33.000 166 30840.40 105.87 43560.09 88888.00 2009-06-15 22:47:34.000 166 30840.40 105.88 43560.06 88888.00 2009-06-15 22:47:35.000 166 30840.41 105.90 43560.11 53366.98 2009-06-15 22:47:36.000 166 30840.38 105.93 43560.10 88888.00 2009-06-15 22:47:37.000 166 30840.36 105.94 43560.04 88888.00 2009-06-15 22:47:38.000 166 30840.36 105.92 43560.04 88888.00 2009-06-15 22:47:39.000 166 30840.32 105.94 43560.08 88888.00 2009-06-15 22:47:40.000 166 30840.31 105.97 43560.13 53366.95 2009-06-15 22:47:41.000 166 30840.37 105.96 43560.12 88888.00 2009-06-15 22:47:42.000 166 30840.38 105.94 43560.13 88888.00 2009-06-15 22:47:43.000 166 30840.36 105.95 43560.15 88888.00 2009-06-15 22:47:44.000 166 30840.31 105.92 43560.15 88888.00 2009-06-15 22:47:45.000 166 30840.30 105.96 43560.18 53366.96 2009-06-15 22:47:46.000 166 30840.33 105.90 43560.18 88888.00 2009-06-15 22:47:47.000 166 30840.34 105.87 43560.14 88888.00 2009-06-15 22:47:48.000 166 30840.35 105.88 43560.13 88888.00 2009-06-15 22:47:49.000 166 30840.32 105.89 43560.13 88888.00 2009-06-15 22:47:50.000 166 30840.35 105.91 43560.09 53366.95 2009-06-15 22:47:51.000 166 30840.37 105.88 43560.09 88888.00 2009-06-15 22:47:52.000 166 30840.35 105.85 43560.10 88888.00 2009-06-15 22:47:53.000 166 30840.37 105.82 43560.11 88888.00 2009-06-15 22:47:54.000 166 30840.38 105.78 43560.07 88888.00 2009-06-15 22:47:55.000 166 30840.38 105.84 43560.08 53366.97 2009-06-15 22:47:56.000 166 30840.41 105.88 43560.12 88888.00 2009-06-15 22:47:57.000 166 30840.42 105.92 43560.18 88888.00 2009-06-15 22:47:58.000 166 30840.40 105.90 43560.12 88888.00 2009-06-15 22:47:59.000 166 30840.39 105.88 43560.11 88888.00 2009-06-15 22:48:00.000 166 30840.41 105.90 43560.16 53366.96 2009-06-15 22:48:01.000 166 30840.42 105.90 43560.13 88888.00 2009-06-15 22:48:02.000 166 30840.37 105.88 43560.14 88888.00 2009-06-15 22:48:03.000 166 30840.37 105.88 43560.11 88888.00 2009-06-15 22:48:04.000 166 30840.40 105.87 43560.12 88888.00 2009-06-15 22:48:05.000 166 30840.40 105.90 43560.11 53366.98 2009-06-15 22:48:06.000 166 30840.41 105.92 43560.15 88888.00 2009-06-15 22:48:07.000 166 30840.38 105.92 43560.12 88888.00 2009-06-15 22:48:08.000 166 30840.38 105.95 43560.10 88888.00 2009-06-15 22:48:09.000 166 30840.40 105.94 43560.12 88888.00 2009-06-15 22:48:10.000 166 30840.44 105.93 43560.13 53366.98 2009-06-15 22:48:11.000 166 30840.41 105.99 43560.12 88888.00 2009-06-15 22:48:12.000 166 30840.39 106.00 43560.14 88888.00 2009-06-15 22:48:13.000 166 30840.38 105.98 43560.16 88888.00 2009-06-15 22:48:14.000 166 30840.42 106.05 43560.19 88888.00 2009-06-15 22:48:15.000 166 30840.38 106.02 43560.24 53367.01 2009-06-15 22:48:16.000 166 30840.37 106.01 43560.29 88888.00 2009-06-15 22:48:17.000 166 30840.40 106.04 43560.30 88888.00 2009-06-15 22:48:18.000 166 30840.39 106.07 43560.29 88888.00 2009-06-15 22:48:19.000 166 30840.37 106.08 43560.28 88888.00 2009-06-15 22:48:20.000 166 30840.38 106.16 43560.26 53367.05 2009-06-15 22:48:21.000 166 30840.37 106.16 43560.20 88888.00 2009-06-15 22:48:22.000 166 30840.38 106.17 43560.18 88888.00 2009-06-15 22:48:23.000 166 30840.42 106.22 43560.24 88888.00 2009-06-15 22:48:24.000 166 30840.43 106.25 43560.30 88888.00 2009-06-15 22:48:25.000 166 30840.42 106.24 43560.30 53367.06 2009-06-15 22:48:26.000 166 30840.39 106.24 43560.30 88888.00 2009-06-15 22:48:27.000 166 30840.37 106.29 43560.30 88888.00 2009-06-15 22:48:28.000 166 30840.37 106.32 43560.35 88888.00 2009-06-15 22:48:29.000 166 30840.37 106.32 43560.30 88888.00 2009-06-15 22:48:30.000 166 30840.35 106.34 43560.29 53367.05 2009-06-15 22:48:31.000 166 30840.33 106.35 43560.29 88888.00 2009-06-15 22:48:32.000 166 30840.33 106.33 43560.32 88888.00 2009-06-15 22:48:33.000 166 30840.35 106.36 43560.36 88888.00 2009-06-15 22:48:34.000 166 30840.36 106.41 43560.38 88888.00 2009-06-15 22:48:35.000 166 30840.34 106.44 43560.41 53367.02 2009-06-15 22:48:36.000 166 30840.35 106.38 43560.35 88888.00 2009-06-15 22:48:37.000 166 30840.33 106.41 43560.29 88888.00 2009-06-15 22:48:38.000 166 30840.35 106.43 43560.31 88888.00 2009-06-15 22:48:39.000 166 30840.37 106.49 43560.37 88888.00 2009-06-15 22:48:40.000 166 30840.40 106.47 43560.39 53367.08 2009-06-15 22:48:41.000 166 30840.40 106.53 43560.39 88888.00 2009-06-15 22:48:42.000 166 30840.40 106.57 43560.43 88888.00 2009-06-15 22:48:43.000 166 30840.41 106.58 43560.42 88888.00 2009-06-15 22:48:44.000 166 30840.42 106.59 43560.41 88888.00 2009-06-15 22:48:45.000 166 30840.41 106.59 43560.43 53367.11 2009-06-15 22:48:46.000 166 30840.37 106.60 43560.41 88888.00 2009-06-15 22:48:47.000 166 30840.38 106.61 43560.43 88888.00 2009-06-15 22:48:48.000 166 30840.42 106.61 43560.43 88888.00 2009-06-15 22:48:49.000 166 30840.44 106.63 43560.40 88888.00 2009-06-15 22:48:50.000 166 30840.42 106.66 43560.39 53367.12 2009-06-15 22:48:51.000 166 30840.42 106.66 43560.35 88888.00 2009-06-15 22:48:52.000 166 30840.41 106.65 43560.32 88888.00 2009-06-15 22:48:53.000 166 30840.42 106.66 43560.37 88888.00 2009-06-15 22:48:54.000 166 30840.41 106.66 43560.39 88888.00 2009-06-15 22:48:55.000 166 30840.42 106.67 43560.36 53367.14 2009-06-15 22:48:56.000 166 30840.41 106.64 43560.30 88888.00 2009-06-15 22:48:57.000 166 30840.43 106.64 43560.33 88888.00 2009-06-15 22:48:58.000 166 30840.44 106.68 43560.38 88888.00 2009-06-15 22:48:59.000 166 30840.44 106.65 43560.40 88888.00 2009-06-15 22:49:00.000 166 30840.43 106.66 43560.40 53367.14 2009-06-15 22:49:01.000 166 30840.43 106.59 43560.37 88888.00 2009-06-15 22:49:02.000 166 30840.42 106.59 43560.44 88888.00 2009-06-15 22:49:03.000 166 30840.45 106.64 43560.47 88888.00 2009-06-15 22:49:04.000 166 30840.47 106.62 43560.43 88888.00 2009-06-15 22:49:05.000 166 30840.48 106.63 43560.39 53367.12 2009-06-15 22:49:06.000 166 30840.46 106.63 43560.39 88888.00 2009-06-15 22:49:07.000 166 30840.47 106.64 43560.36 88888.00 2009-06-15 22:49:08.000 166 30840.49 106.63 43560.36 88888.00 2009-06-15 22:49:09.000 166 30840.49 106.61 43560.40 88888.00 2009-06-15 22:49:10.000 166 30840.51 106.60 43560.39 53367.13 2009-06-15 22:49:11.000 166 30840.50 106.61 43560.38 88888.00 2009-06-15 22:49:12.000 166 30840.49 106.61 43560.42 88888.00 2009-06-15 22:49:13.000 166 30840.53 106.60 43560.47 88888.00 2009-06-15 22:49:14.000 166 30840.65 106.63 43560.30 88888.00 2009-06-15 22:49:15.000 166 30840.55 106.50 43560.25 53367.19 2009-06-15 22:49:16.000 166 30840.54 106.50 43560.34 88888.00 2009-06-15 22:49:17.000 166 30840.59 106.52 43560.37 88888.00 2009-06-15 22:49:18.000 166 30840.60 106.51 43560.38 88888.00 2009-06-15 22:49:19.000 166 30840.61 106.48 43560.41 88888.00 2009-06-15 22:49:20.000 166 30840.63 106.45 43560.40 53367.21 2009-06-15 22:49:21.000 166 30840.62 106.42 43560.40 88888.00 2009-06-15 22:49:22.000 166 30840.62 106.39 43560.40 88888.00 2009-06-15 22:49:23.000 166 30840.63 106.36 43560.44 88888.00 2009-06-15 22:49:24.000 166 30840.65 106.36 43560.42 88888.00 2009-06-15 22:49:25.000 166 30840.62 106.35 43560.35 53367.24 2009-06-15 22:49:26.000 166 30840.62 106.31 43560.40 88888.00 2009-06-15 22:49:27.000 166 30840.67 106.32 43560.43 88888.00 2009-06-15 22:49:28.000 166 30840.65 106.30 43560.42 88888.00 2009-06-15 22:49:29.000 166 30840.66 106.35 43560.42 88888.00 2009-06-15 22:49:30.000 166 30840.64 106.32 43560.39 53367.21 2009-06-15 22:49:31.000 166 30840.64 106.38 43560.42 88888.00 2009-06-15 22:49:32.000 166 30840.66 106.41 43560.46 88888.00 2009-06-15 22:49:33.000 166 30840.69 106.40 43560.45 88888.00 2009-06-15 22:49:34.000 166 30840.67 106.39 43560.42 88888.00 2009-06-15 22:49:35.000 166 30840.65 106.37 43560.41 53367.26 2009-06-15 22:49:36.000 166 30840.68 106.38 43560.44 88888.00 2009-06-15 22:49:37.000 166 30840.71 106.44 43560.44 88888.00 2009-06-15 22:49:38.000 166 30840.66 106.42 43560.46 88888.00 2009-06-15 22:49:39.000 166 30840.66 106.44 43560.46 88888.00 2009-06-15 22:49:40.000 166 30840.69 106.50 43560.46 53367.27 2009-06-15 22:49:41.000 166 30840.66 106.49 43560.43 88888.00 2009-06-15 22:49:42.000 166 30840.61 106.50 43560.47 88888.00 2009-06-15 22:49:43.000 166 30840.63 106.52 43560.49 88888.00 2009-06-15 22:49:44.000 166 30840.62 106.54 43560.48 88888.00 2009-06-15 22:49:45.000 166 30840.62 106.56 43560.45 53367.32 2009-06-15 22:49:46.000 166 30840.68 106.54 43560.52 88888.00 2009-06-15 22:49:47.000 166 30840.70 106.56 43560.53 88888.00 2009-06-15 22:49:48.000 166 30840.67 106.61 43560.49 88888.00 2009-06-15 22:49:49.000 166 30840.68 106.66 43560.51 88888.00 2009-06-15 22:49:50.000 166 30840.72 106.67 43560.55 53367.32 2009-06-15 22:49:51.000 166 30840.73 106.67 43560.56 88888.00 2009-06-15 22:49:52.000 166 30840.72 106.72 43560.56 88888.00 2009-06-15 22:49:53.000 166 30840.71 106.71 43560.55 88888.00 2009-06-15 22:49:54.000 166 30840.72 106.66 43560.54 88888.00 2009-06-15 22:49:55.000 166 30840.73 106.65 43560.56 53367.35 2009-06-15 22:49:56.000 166 30840.69 106.69 43560.57 88888.00 2009-06-15 22:49:57.000 166 30840.65 106.72 43560.56 88888.00 2009-06-15 22:49:58.000 166 30840.65 106.73 43560.60 88888.00 2009-06-15 22:49:59.000 166 30840.64 106.77 43560.60 88888.00 2009-06-15 22:50:00.000 166 30840.63 106.79 43560.57 53367.33 2009-06-15 22:50:01.000 166 30840.66 106.79 43560.53 88888.00 2009-06-15 22:50:02.000 166 30840.66 106.74 43560.51 88888.00 2009-06-15 22:50:03.000 166 30840.69 106.77 43560.57 88888.00 2009-06-15 22:50:04.000 166 30840.68 106.76 43560.57 88888.00 2009-06-15 22:50:05.000 166 30840.67 106.78 43560.60 53367.33 2009-06-15 22:50:06.000 166 30840.70 106.82 43560.58 88888.00 2009-06-15 22:50:07.000 166 30840.71 106.86 43560.62 88888.00 2009-06-15 22:50:08.000 166 30840.69 106.87 43560.57 88888.00 2009-06-15 22:50:09.000 166 30840.72 106.88 43560.54 88888.00 2009-06-15 22:50:10.000 166 30840.73 106.90 43560.53 53367.38 2009-06-15 22:50:11.000 166 30840.74 106.88 43560.58 88888.00 2009-06-15 22:50:12.000 166 30840.72 106.87 43560.57 88888.00 2009-06-15 22:50:13.000 166 30840.73 106.89 43560.56 88888.00 2009-06-15 22:50:14.000 166 30840.73 106.91 43560.57 88888.00 2009-06-15 22:50:15.000 166 30840.73 106.94 43560.53 53367.38 2009-06-15 22:50:16.000 166 30840.72 106.93 43560.51 88888.00 2009-06-15 22:50:17.000 166 30840.75 106.88 43560.51 88888.00 2009-06-15 22:50:18.000 166 30840.73 106.83 43560.50 88888.00 2009-06-15 22:50:19.000 166 30840.75 106.88 43560.52 88888.00 2009-06-15 22:50:20.000 166 30840.75 106.92 43560.55 53367.37 2009-06-15 22:50:21.000 166 30840.75 106.94 43560.53 88888.00 2009-06-15 22:50:22.000 166 30840.74 106.92 43560.57 88888.00 2009-06-15 22:50:23.000 166 30840.71 106.92 43560.55 88888.00 2009-06-15 22:50:24.000 166 30840.73 106.94 43560.51 88888.00 2009-06-15 22:50:25.000 166 30840.70 106.97 43560.52 53367.43 2009-06-15 22:50:26.000 166 30840.71 107.01 43560.58 88888.00 2009-06-15 22:50:27.000 166 30840.71 107.01 43560.61 88888.00 2009-06-15 22:50:28.000 166 30840.71 107.00 43560.58 88888.00 2009-06-15 22:50:29.000 166 30840.71 106.99 43560.54 88888.00 2009-06-15 22:50:30.000 166 30840.75 106.98 43560.55 53367.41 2009-06-15 22:50:31.000 166 30840.78 106.96 43560.56 88888.00 2009-06-15 22:50:32.000 166 30840.79 106.95 43560.58 88888.00 2009-06-15 22:50:33.000 166 30840.77 106.98 43560.60 88888.00 2009-06-15 22:50:34.000 166 30840.80 106.98 43560.55 88888.00 2009-06-15 22:50:35.000 166 30840.83 106.97 43560.57 53367.43 2009-06-15 22:50:36.000 166 30840.83 106.97 43560.54 88888.00 2009-06-15 22:50:37.000 166 30840.79 106.96 43560.55 88888.00 2009-06-15 22:50:38.000 166 30840.80 106.95 43560.56 88888.00 2009-06-15 22:50:39.000 166 30840.79 106.91 43560.55 88888.00 2009-06-15 22:50:40.000 166 30840.76 106.90 43560.62 53367.47 2009-06-15 22:50:41.000 166 30840.76 106.94 43560.63 88888.00 2009-06-15 22:50:42.000 166 30840.78 106.97 43560.63 88888.00 2009-06-15 22:50:43.000 166 30840.78 106.97 43560.66 88888.00 2009-06-15 22:50:44.000 166 30840.77 106.93 43560.65 88888.00 2009-06-15 22:50:45.000 166 30840.76 106.91 43560.62 53367.49 2009-06-15 22:50:46.000 166 30840.74 106.89 43560.61 88888.00 2009-06-15 22:50:47.000 166 30840.74 106.89 43560.64 88888.00 2009-06-15 22:50:48.000 166 30840.78 106.92 43560.68 88888.00 2009-06-15 22:50:49.000 166 30840.78 106.89 43560.65 88888.00 2009-06-15 22:50:50.000 166 30840.80 106.91 43560.61 53367.49 2009-06-15 22:50:51.000 166 30840.79 106.90 43560.60 88888.00 2009-06-15 22:50:52.000 166 30840.81 106.89 43560.60 88888.00 2009-06-15 22:50:53.000 166 30840.79 106.90 43560.65 88888.00 2009-06-15 22:50:54.000 166 30840.80 106.87 43560.65 88888.00 2009-06-15 22:50:55.000 166 30840.79 106.85 43560.66 53367.52 2009-06-15 22:50:56.000 166 30840.83 106.86 43560.65 88888.00 2009-06-15 22:50:57.000 166 30840.80 106.92 43560.59 88888.00 2009-06-15 22:50:58.000 166 30840.78 106.95 43560.60 88888.00 2009-06-15 22:50:59.000 166 30840.76 106.93 43560.60 88888.00 2009-06-15 22:51:00.000 166 30840.74 106.92 43560.63 53367.52 2009-06-15 22:51:01.000 166 30840.80 106.91 43560.62 88888.00 2009-06-15 22:51:02.000 166 30840.81 106.92 43560.60 88888.00 2009-06-15 22:51:03.000 166 30840.83 106.94 43560.58 88888.00 2009-06-15 22:51:04.000 166 30840.81 106.96 43560.59 88888.00 2009-06-15 22:51:05.000 166 30840.78 106.99 43560.60 53367.53 2009-06-15 22:51:06.000 166 30840.80 106.99 43560.58 88888.00 2009-06-15 22:51:07.000 166 30840.81 107.00 43560.60 88888.00 2009-06-15 22:51:08.000 166 30840.82 106.99 43560.60 88888.00 2009-06-15 22:51:09.000 166 30840.79 107.02 43560.62 88888.00 2009-06-15 22:51:10.000 166 30840.80 106.99 43560.64 53367.54 2009-06-15 22:51:11.000 166 30840.79 107.00 43560.61 88888.00 2009-06-15 22:51:12.000 166 30840.75 107.04 43560.63 88888.00 2009-06-15 22:51:13.000 166 30840.75 107.06 43560.62 88888.00 2009-06-15 22:51:14.000 166 30840.78 107.07 43560.61 88888.00 2009-06-15 22:51:15.000 166 30840.79 107.11 43560.61 53367.52 2009-06-15 22:51:16.000 166 30840.79 107.16 43560.63 88888.00 2009-06-15 22:51:17.000 166 30840.79 107.16 43560.67 88888.00 2009-06-15 22:51:18.000 166 30840.79 107.18 43560.68 88888.00 2009-06-15 22:51:19.000 166 30840.86 107.19 43560.69 88888.00 2009-06-15 22:51:20.000 166 30840.86 107.20 43560.66 53367.52 2009-06-15 22:51:21.000 166 30840.83 107.22 43560.68 88888.00 2009-06-15 22:51:22.000 166 30840.81 107.22 43560.69 88888.00 2009-06-15 22:51:23.000 166 30840.81 107.25 43560.65 88888.00 2009-06-15 22:51:24.000 166 30840.79 107.26 43560.70 88888.00 2009-06-15 22:51:25.000 166 30840.80 107.31 43560.69 53367.55 2009-06-15 22:51:26.000 166 30840.75 107.34 43560.66 88888.00 2009-06-15 22:51:27.000 166 30840.74 107.37 43560.71 88888.00 2009-06-15 22:51:28.000 166 30840.73 107.40 43560.72 88888.00 2009-06-15 22:51:29.000 166 30840.71 107.42 43560.69 88888.00 2009-06-15 22:51:30.000 166 30840.73 107.50 43560.73 53367.50 2009-06-15 22:51:31.000 166 30840.73 107.48 43560.72 88888.00 2009-06-15 22:51:32.000 166 30840.70 107.47 43560.66 88888.00 2009-06-15 22:51:33.000 166 30840.71 107.50 43560.64 88888.00 2009-06-15 22:51:34.000 166 30840.74 107.52 43560.61 88888.00 2009-06-15 22:51:35.000 166 30840.74 107.53 43560.63 53367.49 2009-06-15 22:51:36.000 166 30840.72 107.53 43560.65 88888.00 2009-06-15 22:51:37.000 166 30840.74 107.55 43560.68 88888.00 2009-06-15 22:51:38.000 166 30840.75 107.54 43560.72 88888.00 2009-06-15 22:51:39.000 166 30840.75 107.54 43560.70 88888.00 2009-06-15 22:51:40.000 166 30840.73 107.57 43560.67 53367.52 2009-06-15 22:51:41.000 166 30840.73 107.62 43560.68 88888.00 2009-06-15 22:51:42.000 166 30840.73 107.59 43560.67 88888.00 2009-06-15 22:51:43.000 166 30840.72 107.61 43560.63 88888.00 2009-06-15 22:51:44.000 166 30840.75 107.66 43560.65 88888.00 2009-06-15 22:51:45.000 166 30840.79 107.67 43560.64 53367.54 2009-06-15 22:51:46.000 166 30840.78 107.63 43560.64 88888.00 2009-06-15 22:51:47.000 166 30840.78 107.64 43560.63 88888.00 2009-06-15 22:51:48.000 166 30840.77 107.66 43560.63 88888.00 2009-06-15 22:51:49.000 166 30840.78 107.69 43560.69 88888.00 2009-06-15 22:51:50.000 166 30840.75 107.70 43560.64 53367.55 2009-06-15 22:51:51.000 166 30840.72 107.70 43560.63 88888.00 2009-06-15 22:51:52.000 166 30840.74 107.73 43560.66 88888.00 2009-06-15 22:51:53.000 166 30840.70 107.72 43560.68 88888.00 2009-06-15 22:51:54.000 166 30840.74 107.72 43560.65 88888.00 2009-06-15 22:51:55.000 166 30840.73 107.90 43560.81 53367.55 2009-06-15 22:51:56.000 166 30840.70 107.88 43560.95 88888.00 2009-06-15 22:51:57.000 166 30840.76 107.77 43560.76 88888.00 2009-06-15 22:51:58.000 166 30840.81 107.77 43560.72 88888.00 2009-06-15 22:51:59.000 166 30840.83 107.83 43560.73 88888.00 2009-06-15 22:52:00.000 166 30840.82 107.84 43560.73 53367.63 2009-06-15 22:52:01.000 166 30840.84 107.82 43560.70 88888.00 2009-06-15 22:52:02.000 166 30840.84 107.82 43560.67 88888.00 2009-06-15 22:52:03.000 166 30840.85 107.81 43560.70 88888.00 2009-06-15 22:52:04.000 166 30840.83 107.85 43560.75 88888.00 2009-06-15 22:52:05.000 166 30840.83 107.86 43560.78 53367.59 2009-06-15 22:52:06.000 166 30840.85 107.83 43560.75 88888.00 2009-06-15 22:52:07.000 166 30840.81 107.80 43560.78 88888.00 2009-06-15 22:52:08.000 166 30840.84 107.86 43560.76 88888.00 2009-06-15 22:52:09.000 166 30840.83 107.88 43560.78 88888.00 2009-06-15 22:52:10.000 166 30840.84 107.88 43560.75 53367.67 2009-06-15 22:52:11.000 166 30840.86 107.86 43560.71 88888.00 2009-06-15 22:52:12.000 166 30840.84 107.86 43560.72 88888.00 2009-06-15 22:52:13.000 166 30840.83 107.86 43560.75 88888.00 2009-06-15 22:52:14.000 166 30840.83 107.89 43560.74 88888.00 2009-06-15 22:52:15.000 166 30840.85 107.91 43560.75 53367.65 2009-06-15 22:52:16.000 166 30840.85 107.91 43560.72 88888.00 2009-06-15 22:52:17.000 166 30840.85 107.93 43560.71 88888.00 2009-06-15 22:52:18.000 166 30840.86 107.92 43560.71 88888.00 2009-06-15 22:52:19.000 166 30840.90 107.87 43560.69 88888.00 2009-06-15 22:52:20.000 166 30840.92 107.88 43560.71 53367.69 2009-06-15 22:52:21.000 166 30840.92 107.91 43560.76 88888.00 2009-06-15 22:52:22.000 166 30840.89 107.88 43560.80 88888.00 2009-06-15 22:52:23.000 166 30840.88 107.89 43560.82 88888.00 2009-06-15 22:52:24.000 166 30840.88 107.90 43560.79 88888.00 2009-06-15 22:52:25.000 166 30840.89 107.86 43560.80 53367.72 2009-06-15 22:52:26.000 166 30840.91 107.88 43560.79 88888.00 2009-06-15 22:52:27.000 166 30840.89 107.87 43560.74 88888.00 2009-06-15 22:52:28.000 166 30840.90 107.82 43560.78 88888.00 2009-06-15 22:52:29.000 166 30840.93 107.86 43560.79 88888.00 2009-06-15 22:52:30.000 166 30840.93 107.89 43560.80 53367.75 2009-06-15 22:52:31.000 166 30840.97 107.88 43560.76 88888.00 2009-06-15 22:52:32.000 166 30840.99 107.86 43560.75 88888.00 2009-06-15 22:52:33.000 166 30840.97 107.88 43560.77 88888.00 2009-06-15 22:52:34.000 166 30840.96 107.92 43560.78 88888.00 2009-06-15 22:52:35.000 166 30840.99 107.92 43560.81 53367.80 2009-06-15 22:52:36.000 166 30840.98 107.90 43560.81 88888.00 2009-06-15 22:52:37.000 166 30841.02 107.90 43560.81 88888.00 2009-06-15 22:52:38.000 166 30841.04 107.89 43560.79 88888.00 2009-06-15 22:52:39.000 166 30841.05 107.93 43560.79 88888.00 2009-06-15 22:52:40.000 166 30841.02 107.92 43560.81 53367.82 2009-06-15 22:52:41.000 166 30841.07 107.92 43560.80 88888.00 2009-06-15 22:52:42.000 166 30841.09 107.91 43560.76 88888.00 2009-06-15 22:52:43.000 166 30841.11 107.90 43560.79 88888.00 2009-06-15 22:52:44.000 166 30841.12 107.89 43560.83 88888.00 2009-06-15 22:52:45.000 166 30841.08 107.90 43560.85 53367.87 2009-06-15 22:52:46.000 166 30841.09 107.89 43560.83 88888.00 2009-06-15 22:52:47.000 166 30841.08 107.91 43560.78 88888.00 2009-06-15 22:52:48.000 166 30841.08 107.90 43560.80 88888.00 2009-06-15 22:52:49.000 166 30841.08 107.89 43560.84 88888.00 2009-06-15 22:52:50.000 166 30841.09 107.92 43560.84 53367.87 2009-06-15 22:52:51.000 166 30841.11 107.92 43560.82 88888.00 2009-06-15 22:52:52.000 166 30841.15 107.88 43560.77 88888.00 2009-06-15 22:52:53.000 166 30841.16 107.87 43560.78 88888.00 2009-06-15 22:52:54.000 166 30841.15 107.82 43560.78 88888.00 2009-06-15 22:52:55.000 166 30841.15 107.85 43560.75 53367.91 2009-06-15 22:52:56.000 166 30841.06 107.85 43560.73 88888.00 2009-06-15 22:52:57.000 166 30841.07 107.84 43560.80 88888.00 2009-06-15 22:52:58.000 166 30841.11 107.82 43560.79 88888.00 2009-06-15 22:52:59.000 166 30841.10 107.89 43560.84 88888.00 2009-06-15 22:53:00.000 166 30841.08 107.87 43560.83 53367.93 2009-06-15 22:53:01.000 166 30841.15 107.84 43560.80 88888.00 2009-06-15 22:53:02.000 166 30841.14 107.83 43560.82 88888.00 2009-06-15 22:53:03.000 166 30841.16 107.82 43560.85 88888.00 2009-06-15 22:53:04.000 166 30841.17 107.80 43560.83 88888.00 2009-06-15 22:53:05.000 166 30841.13 107.79 43560.84 53367.94 2009-06-15 22:53:06.000 166 30841.13 107.76 43560.90 88888.00 2009-06-15 22:53:07.000 166 30841.12 107.71 43560.90 88888.00 2009-06-15 22:53:08.000 166 30841.12 107.73 43560.88 88888.00 2009-06-15 22:53:09.000 166 30841.10 107.73 43560.83 88888.00 2009-06-15 22:53:10.000 166 30841.12 107.72 43560.79 53367.91 2009-06-15 22:53:11.000 166 30841.13 107.74 43560.79 88888.00 2009-06-15 22:53:12.000 166 30841.14 107.75 43560.77 88888.00 2009-06-15 22:53:13.000 166 30841.19 107.75 43560.76 88888.00 2009-06-15 22:53:14.000 166 30841.20 107.74 43560.80 88888.00 2009-06-15 22:53:15.000 166 30841.20 107.77 43560.81 53367.90 2009-06-15 22:53:16.000 166 30841.22 107.76 43560.79 88888.00 2009-06-15 22:53:17.000 166 30841.21 107.78 43560.83 88888.00 2009-06-15 22:53:18.000 166 30841.20 107.80 43560.85 88888.00 2009-06-15 22:53:19.000 166 30841.20 107.80 43560.88 88888.00 2009-06-15 22:53:20.000 166 30841.15 107.80 43560.92 53367.95 2009-06-15 22:53:21.000 166 30841.15 107.81 43560.91 88888.00 2009-06-15 22:53:22.000 166 30841.16 107.84 43560.93 88888.00 2009-06-15 22:53:23.000 166 30841.15 107.83 43560.90 88888.00 2009-06-15 22:53:24.000 166 30841.18 107.82 43560.92 88888.00 2009-06-15 22:53:25.000 166 30841.17 107.87 43560.99 53368.01 2009-06-15 22:53:26.000 166 30841.17 107.87 43560.96 88888.00 2009-06-15 22:53:27.000 166 30841.16 107.83 43560.97 88888.00 2009-06-15 22:53:28.000 166 30841.17 107.82 43561.01 88888.00 2009-06-15 22:53:29.000 166 30841.18 107.86 43560.99 88888.00 2009-06-15 22:53:30.000 166 30841.17 107.87 43560.99 53367.98 2009-06-15 22:53:31.000 166 30841.16 107.87 43560.93 88888.00 2009-06-15 22:53:32.000 166 30841.17 107.84 43560.93 88888.00 2009-06-15 22:53:33.000 166 30841.18 107.88 43560.93 88888.00 2009-06-15 22:53:34.000 166 30841.15 107.93 43560.93 88888.00 2009-06-15 22:53:35.000 166 30841.20 107.95 43560.98 53368.02 2009-06-15 22:53:36.000 166 30841.20 107.92 43560.97 88888.00 2009-06-15 22:53:37.000 166 30841.18 107.89 43560.93 88888.00 2009-06-15 22:53:38.000 166 30841.19 107.90 43560.95 88888.00 2009-06-15 22:53:39.000 166 30841.20 107.92 43560.96 88888.00 2009-06-15 22:53:40.000 166 30841.17 107.90 43560.97 53368.04 2009-06-15 22:53:41.000 166 30841.17 107.91 43560.97 88888.00 2009-06-15 22:53:42.000 166 30841.20 107.94 43560.97 88888.00 2009-06-15 22:53:43.000 166 30841.18 107.97 43561.00 88888.00 2009-06-15 22:53:44.000 166 30841.20 107.99 43561.00 88888.00 2009-06-15 22:53:45.000 166 30841.22 108.00 43560.94 53368.04 2009-06-15 22:53:46.000 166 30841.20 108.01 43560.91 88888.00 2009-06-15 22:53:47.000 166 30841.24 107.99 43560.96 88888.00 2009-06-15 22:53:48.000 166 30841.24 108.02 43561.01 88888.00 2009-06-15 22:53:49.000 166 30841.24 108.06 43560.98 88888.00 2009-06-15 22:53:50.000 166 30841.22 108.06 43560.97 53368.04 2009-06-15 22:53:51.000 166 30841.24 108.04 43560.93 88888.00 2009-06-15 22:53:52.000 166 30841.23 108.09 43560.93 88888.00 2009-06-15 22:53:53.000 166 30841.22 108.10 43560.97 88888.00 2009-06-15 22:53:54.000 166 30841.24 108.13 43560.93 88888.00 2009-06-15 22:53:55.000 166 30841.26 108.14 43560.88 53368.08 2009-06-15 22:53:56.000 166 30841.25 108.11 43560.95 88888.00 2009-06-15 22:53:57.000 166 30841.25 108.13 43560.96 88888.00 2009-06-15 22:53:58.000 166 30841.23 108.16 43560.93 88888.00 2009-06-15 22:53:59.000 166 30841.24 108.16 43560.96 88888.00 2009-06-15 22:54:00.000 166 30841.23 108.20 43561.00 53368.10 2009-06-15 22:54:01.000 166 30841.21 108.23 43560.97 88888.00 2009-06-15 22:54:02.000 166 30841.20 108.23 43561.00 88888.00 2009-06-15 22:54:03.000 166 30841.21 108.27 43561.01 88888.00 2009-06-15 22:54:04.000 166 30841.20 108.32 43560.99 88888.00 2009-06-15 22:54:05.000 166 30841.21 108.33 43560.98 53368.10 2009-06-15 22:54:06.000 166 30841.21 108.29 43561.03 88888.00 2009-06-15 22:54:07.000 166 30841.23 108.29 43561.02 88888.00 2009-06-15 22:54:08.000 166 30841.20 108.34 43561.06 88888.00 2009-06-15 22:54:09.000 166 30841.24 108.37 43561.11 88888.00 2009-06-15 22:54:10.000 166 30841.24 108.37 43561.10 53368.12 2009-06-15 22:54:11.000 166 30841.22 108.37 43561.04 88888.00 2009-06-15 22:54:12.000 166 30841.22 108.39 43561.03 88888.00 2009-06-15 22:54:13.000 166 30841.26 108.42 43561.03 88888.00 2009-06-15 22:54:14.000 166 30841.27 108.43 43561.05 88888.00 2009-06-15 22:54:15.000 166 30841.27 108.47 43561.04 53368.13 2009-06-15 22:54:16.000 166 30841.22 108.45 43561.04 88888.00 2009-06-15 22:54:17.000 166 30841.16 108.39 43561.19 88888.00 2009-06-15 22:54:18.000 166 30841.26 108.47 43561.15 88888.00 2009-06-15 22:54:19.000 166 30841.27 108.51 43561.12 88888.00 2009-06-15 22:54:20.000 166 30841.26 108.48 43561.08 53368.23 2009-06-15 22:54:21.000 166 30841.22 108.51 43561.07 88888.00 2009-06-15 22:54:22.000 166 30841.21 108.48 43561.04 88888.00 2009-06-15 22:54:23.000 166 30841.18 108.46 43561.04 88888.00 2009-06-15 22:54:24.000 166 30841.23 108.46 43561.05 88888.00 2009-06-15 22:54:25.000 166 30841.23 108.46 43561.05 53368.11 2009-06-15 22:54:26.000 166 30841.22 108.47 43561.01 88888.00 2009-06-15 22:54:27.000 166 30841.27 108.47 43561.02 88888.00 2009-06-15 22:54:28.000 166 30841.25 108.45 43561.07 88888.00 2009-06-15 22:54:29.000 166 30841.24 108.46 43561.10 88888.00 2009-06-15 22:54:30.000 166 30841.28 108.44 43561.09 53368.13 2009-06-15 22:54:31.000 166 30841.28 108.48 43561.08 88888.00 2009-06-15 22:54:32.000 166 30841.28 108.52 43561.07 88888.00 2009-06-15 22:54:33.000 166 30841.26 108.50 43561.03 88888.00 2009-06-15 22:54:34.000 166 30841.21 108.50 43561.08 88888.00 2009-06-15 22:54:35.000 166 30841.18 108.49 43561.13 53368.13 2009-06-15 22:54:36.000 166 30841.18 108.52 43561.13 88888.00 2009-06-15 22:54:37.000 166 30841.18 108.51 43561.07 88888.00 2009-06-15 22:54:38.000 166 30841.18 108.55 43561.06 88888.00 2009-06-15 22:54:39.000 166 30841.22 108.60 43561.13 88888.00 2009-06-15 22:54:40.000 166 30841.24 108.57 43561.14 53368.12 2009-06-15 22:54:41.000 166 30841.22 108.55 43561.07 88888.00 2009-06-15 22:54:42.000 166 30841.22 108.56 43561.10 88888.00 2009-06-15 22:54:43.000 166 30841.23 108.61 43561.17 88888.00 2009-06-15 22:54:44.000 166 30841.23 108.57 43561.13 88888.00 2009-06-15 22:54:45.000 166 30841.23 108.59 43561.10 53368.10 2009-06-15 22:54:46.000 166 30841.23 108.60 43561.06 88888.00 2009-06-15 22:54:47.000 166 30841.22 108.65 43561.06 88888.00 2009-06-15 22:54:48.000 166 30841.15 108.71 43561.11 88888.00 2009-06-15 22:54:49.000 166 30841.18 108.70 43561.11 88888.00 2009-06-15 22:54:50.000 166 30841.19 108.66 43561.12 53368.11 2009-06-15 22:54:51.000 166 30841.20 108.65 43561.14 88888.00 2009-06-15 22:54:52.000 166 30841.18 108.70 43561.10 88888.00 2009-06-15 22:54:53.000 166 30841.12 108.72 43561.07 88888.00 2009-06-15 22:54:54.000 166 30841.12 108.74 43561.08 88888.00 2009-06-15 22:54:55.000 166 30841.15 108.76 43561.13 53368.13 2009-06-15 22:54:56.000 166 30841.14 108.74 43561.10 88888.00 2009-06-15 22:54:57.000 166 30841.12 108.75 43561.08 88888.00 2009-06-15 22:54:58.000 166 30841.14 108.82 43561.13 88888.00 2009-06-15 22:54:59.000 166 30841.16 108.83 43561.14 88888.00 2009-06-15 22:55:00.000 166 30841.18 108.85 43561.15 53368.11 2009-06-15 22:55:01.000 166 30841.12 108.81 43561.11 88888.00 2009-06-15 22:55:02.000 166 30841.11 108.79 43561.07 88888.00 2009-06-15 22:55:03.000 166 30841.14 108.81 43561.06 88888.00 2009-06-15 22:55:04.000 166 30841.11 108.82 43561.09 88888.00 2009-06-15 22:55:05.000 166 30841.06 108.83 43561.12 53368.09 2009-06-15 22:55:06.000 166 30841.06 108.80 43561.07 88888.00 2009-06-15 22:55:07.000 166 30841.05 108.82 43561.08 88888.00 2009-06-15 22:55:08.000 166 30841.06 108.81 43561.08 88888.00 2009-06-15 22:55:09.000 166 30841.06 108.84 43561.12 88888.00 2009-06-15 22:55:10.000 166 30841.05 108.84 43561.11 53368.09 2009-06-15 22:55:11.000 166 30841.04 108.85 43561.11 88888.00 2009-06-15 22:55:12.000 166 30841.05 108.87 43561.13 88888.00 2009-06-15 22:55:13.000 166 30841.03 108.93 43561.16 88888.00 2009-06-15 22:55:14.000 166 30841.04 108.93 43561.15 88888.00 2009-06-15 22:55:15.000 166 30841.04 108.91 43561.14 53368.11 2009-06-15 22:55:16.000 166 30841.05 108.91 43561.16 88888.00 2009-06-15 22:55:17.000 166 30841.04 108.94 43561.17 88888.00 2009-06-15 22:55:18.000 166 30841.06 108.97 43561.18 88888.00 2009-06-15 22:55:19.000 166 30841.03 109.00 43561.16 88888.00 2009-06-15 22:55:20.000 166 30841.01 109.08 43561.19 53368.09 2009-06-15 22:55:21.000 166 30841.00 109.06 43561.20 88888.00 2009-06-15 22:55:22.000 166 30840.98 109.07 43561.22 88888.00 2009-06-15 22:55:23.000 166 30840.97 109.09 43561.21 88888.00 2009-06-15 22:55:24.000 166 30840.97 109.10 43561.22 88888.00 2009-06-15 22:55:25.000 166 30840.94 109.12 43561.19 53368.06 2009-06-15 22:55:26.000 166 30840.94 109.12 43561.19 88888.00 2009-06-15 22:55:27.000 166 30840.94 109.15 43561.24 88888.00 2009-06-15 22:55:28.000 166 30840.96 109.16 43561.26 88888.00 2009-06-15 22:55:29.000 166 30840.98 109.19 43561.23 88888.00 2009-06-15 22:55:30.000 166 30840.97 109.21 43561.25 53368.10 2009-06-15 22:55:31.000 166 30840.95 109.21 43561.24 88888.00 2009-06-15 22:55:32.000 166 30840.92 109.23 43561.23 88888.00 2009-06-15 22:55:33.000 166 30840.90 109.27 43561.27 88888.00 2009-06-15 22:55:34.000 166 30840.93 109.32 43561.28 88888.00 2009-06-15 22:55:35.000 166 30840.93 109.30 43561.25 53368.11 2009-06-15 22:55:36.000 166 30840.96 109.33 43561.26 88888.00 2009-06-15 22:55:37.000 166 30840.99 109.35 43561.29 88888.00 2009-06-15 22:55:38.000 166 30840.95 109.35 43561.23 88888.00 2009-06-15 22:55:39.000 166 30840.95 109.40 43561.30 88888.00 2009-06-15 22:55:40.000 166 30840.95 109.42 43561.33 53368.10 2009-06-15 22:55:41.000 166 30840.93 109.41 43561.35 88888.00 2009-06-15 22:55:42.000 166 30840.94 109.43 43561.36 88888.00 2009-06-15 22:55:43.000 166 30840.96 109.40 43561.32 88888.00 2009-06-15 22:55:44.000 166 30841.01 109.44 43561.28 88888.00 2009-06-15 22:55:45.000 166 30840.98 109.48 43561.29 53368.13 2009-06-15 22:55:46.000 166 30841.00 109.49 43561.32 88888.00 2009-06-15 22:55:47.000 166 30841.01 109.50 43561.30 88888.00 2009-06-15 22:55:48.000 166 30841.01 109.55 43561.27 88888.00 2009-06-15 22:55:49.000 166 30841.02 109.56 43561.31 88888.00 2009-06-15 22:55:50.000 166 30841.02 109.58 43561.28 53368.15 2009-06-15 22:55:51.000 166 30841.01 109.57 43561.29 88888.00 2009-06-15 22:55:52.000 166 30841.04 109.59 43561.31 88888.00 2009-06-15 22:55:53.000 166 30841.05 109.63 43561.28 88888.00 2009-06-15 22:55:54.000 166 30841.03 109.68 43561.29 88888.00 2009-06-15 22:55:55.000 166 30841.00 109.67 43561.28 53368.18 2009-06-15 22:55:56.000 166 30841.01 109.68 43561.25 88888.00 2009-06-15 22:55:57.000 166 30841.01 109.66 43561.27 88888.00 2009-06-15 22:55:58.000 166 30841.00 109.70 43561.21 88888.00 2009-06-15 22:55:59.000 166 30841.01 109.69 43561.18 88888.00 2009-06-15 22:56:00.000 166 30840.99 109.64 43561.17 53368.14 2009-06-15 22:56:01.000 166 30840.98 109.69 43561.18 88888.00 2009-06-15 22:56:02.000 166 30841.01 109.72 43561.24 88888.00 2009-06-15 22:56:03.000 166 30841.01 109.71 43561.25 88888.00 2009-06-15 22:56:04.000 166 30841.01 109.67 43561.24 88888.00 2009-06-15 22:56:05.000 166 30840.99 109.67 43561.21 53368.16 2009-06-15 22:56:06.000 166 30841.00 109.68 43561.20 88888.00 2009-06-15 22:56:07.000 166 30840.97 109.70 43561.24 88888.00 2009-06-15 22:56:08.000 166 30840.99 109.69 43561.24 88888.00 2009-06-15 22:56:09.000 166 30840.99 109.68 43561.25 88888.00 2009-06-15 22:56:10.000 166 30840.98 109.69 43561.26 53368.19 2009-06-15 22:56:11.000 166 30840.99 109.67 43561.28 88888.00 2009-06-15 22:56:12.000 166 30841.03 109.69 43561.26 88888.00 2009-06-15 22:56:13.000 166 30841.02 109.70 43561.25 88888.00 2009-06-15 22:56:14.000 166 30841.03 109.70 43561.26 88888.00 2009-06-15 22:56:15.000 166 30841.01 109.63 43561.29 53368.21 2009-06-15 22:56:16.000 166 30841.06 109.62 43561.25 88888.00 2009-06-15 22:56:17.000 166 30841.04 109.66 43561.25 88888.00 2009-06-15 22:56:18.000 166 30841.04 109.69 43561.28 88888.00 2009-06-15 22:56:19.000 166 30841.05 109.70 43561.25 88888.00 2009-06-15 22:56:20.000 166 30841.12 109.71 43561.28 53368.17 2009-06-15 22:56:21.000 166 30841.11 109.69 43561.20 88888.00 2009-06-15 22:56:22.000 166 30841.12 109.71 43561.20 88888.00 2009-06-15 22:56:23.000 166 30841.11 109.76 43561.24 88888.00 2009-06-15 22:56:24.000 166 30841.10 109.79 43561.23 88888.00 2009-06-15 22:56:25.000 166 30841.12 109.78 43561.24 53368.22 2009-06-15 22:56:26.000 166 30841.11 109.78 43561.20 88888.00 2009-06-15 22:56:27.000 166 30841.10 109.79 43561.17 88888.00 2009-06-15 22:56:28.000 166 30841.10 109.79 43561.22 88888.00 2009-06-15 22:56:29.000 166 30841.10 109.79 43561.24 88888.00 2009-06-15 22:56:30.000 166 30841.09 109.82 43561.24 53368.24 2009-06-15 22:56:31.000 166 30841.08 109.90 43561.28 88888.00 2009-06-15 22:56:32.000 166 30841.07 109.91 43561.29 88888.00 2009-06-15 22:56:33.000 166 30841.08 109.87 43561.29 88888.00 2009-06-15 22:56:34.000 166 30841.10 109.86 43561.26 88888.00 2009-06-15 22:56:35.000 166 30841.08 109.93 43561.27 53368.27 2009-06-15 22:56:36.000 166 30841.08 109.97 43561.25 88888.00 2009-06-15 22:56:37.000 166 30841.06 109.97 43561.21 88888.00 2009-06-15 22:56:38.000 166 30841.06 109.96 43561.24 88888.00 2009-06-15 22:56:39.000 166 30841.08 109.96 43561.25 88888.00 2009-06-15 22:56:40.000 166 30841.08 110.00 43561.25 53368.28 2009-06-15 22:56:41.000 166 30841.09 110.01 43561.24 88888.00 2009-06-15 22:56:42.000 166 30841.10 109.98 43561.27 88888.00 2009-06-15 22:56:43.000 166 30841.09 109.95 43561.25 88888.00 2009-06-15 22:56:44.000 166 30841.09 109.97 43561.26 88888.00 2009-06-15 22:56:45.000 166 30841.13 110.02 43561.24 53368.29 2009-06-15 22:56:46.000 166 30841.13 110.07 43561.27 88888.00 2009-06-15 22:56:47.000 166 30841.13 110.08 43561.28 88888.00 2009-06-15 22:56:48.000 166 30841.08 110.04 43561.30 88888.00 2009-06-15 22:56:49.000 166 30841.11 110.02 43561.32 88888.00 2009-06-15 22:56:50.000 166 30841.12 110.00 43561.32 53368.28 2009-06-15 22:56:51.000 166 30841.13 110.06 43561.30 88888.00 2009-06-15 22:56:52.000 166 30841.11 110.04 43561.30 88888.00 2009-06-15 22:56:53.000 166 30841.12 110.04 43561.25 88888.00 2009-06-15 22:56:54.000 166 30841.12 110.09 43561.24 88888.00 2009-06-15 22:56:55.000 166 30841.08 110.11 43561.25 53368.30 2009-06-15 22:56:56.000 166 30841.07 110.12 43561.29 88888.00 2009-06-15 22:56:57.000 166 30841.08 110.10 43561.31 88888.00 2009-06-15 22:56:58.000 166 30841.09 110.09 43561.31 88888.00 2009-06-15 22:56:59.000 166 30841.09 110.10 43561.30 88888.00 2009-06-15 22:57:00.000 166 30841.06 110.10 43561.26 53368.28 2009-06-15 22:57:01.000 166 30841.05 110.09 43561.27 88888.00 2009-06-15 22:57:02.000 166 30841.05 110.12 43561.33 88888.00 2009-06-15 22:57:03.000 166 30841.02 110.16 43561.34 88888.00 2009-06-15 22:57:04.000 166 30841.01 110.17 43561.38 88888.00 2009-06-15 22:57:05.000 166 30841.01 110.19 43561.43 53368.27 2009-06-15 22:57:06.000 166 30841.02 110.20 43561.39 88888.00 2009-06-15 22:57:07.000 166 30841.02 110.25 43561.39 88888.00 2009-06-15 22:57:08.000 166 30841.03 110.26 43561.37 88888.00 2009-06-15 22:57:09.000 166 30841.06 110.25 43561.33 88888.00 2009-06-15 22:57:10.000 166 30841.05 110.28 43561.33 53368.31 2009-06-15 22:57:11.000 166 30841.03 110.32 43561.35 88888.00 2009-06-15 22:57:12.000 166 30841.06 110.34 43561.39 88888.00 2009-06-15 22:57:13.000 166 30841.05 110.35 43561.36 88888.00 2009-06-15 22:57:14.000 166 30841.06 110.36 43561.38 88888.00 2009-06-15 22:57:15.000 166 30841.04 110.36 43561.38 53368.30 2009-06-15 22:57:16.000 166 30841.02 110.35 43561.36 88888.00 2009-06-15 22:57:17.000 166 30841.05 110.36 43561.34 88888.00 2009-06-15 22:57:18.000 166 30841.06 110.35 43561.37 88888.00 2009-06-15 22:57:19.000 166 30841.08 110.39 43561.46 88888.00 2009-06-15 22:57:20.000 166 30841.10 110.38 43561.43 53368.32 2009-06-15 22:57:21.000 166 30841.10 110.40 43561.36 88888.00 2009-06-15 22:57:22.000 166 30841.10 110.43 43561.35 88888.00 2009-06-15 22:57:23.000 166 30841.09 110.46 43561.36 88888.00 2009-06-15 22:57:24.000 166 30841.08 110.47 43561.39 88888.00 2009-06-15 22:57:25.000 166 30841.09 110.49 43561.43 53368.36 2009-06-15 22:57:26.000 166 30841.11 110.51 43561.44 88888.00 2009-06-15 22:57:27.000 166 30841.10 110.51 43561.45 88888.00 2009-06-15 22:57:28.000 166 30841.10 110.52 43561.47 88888.00 2009-06-15 22:57:29.000 166 30841.09 110.53 43561.46 88888.00 2009-06-15 22:57:30.000 166 30841.10 110.51 43561.50 53368.38 2009-06-15 22:57:31.000 166 30841.09 110.50 43561.48 88888.00 2009-06-15 22:57:32.000 166 30841.10 110.47 43561.45 88888.00 2009-06-15 22:57:33.000 166 30841.12 110.45 43561.43 88888.00 2009-06-15 22:57:34.000 166 30841.14 110.47 43561.43 88888.00 2009-06-15 22:57:35.000 166 30841.17 110.47 43561.45 53368.40 2009-06-15 22:57:36.000 166 30841.17 110.48 43561.45 88888.00 2009-06-15 22:57:37.000 166 30841.15 110.49 43561.43 88888.00 2009-06-15 22:57:38.000 166 30841.10 110.48 43561.42 88888.00 2009-06-15 22:57:39.000 166 30841.10 110.46 43561.45 88888.00 2009-06-15 22:57:40.000 166 30841.10 110.51 43561.48 53368.41 2009-06-15 22:57:41.000 166 30841.15 110.55 43561.46 88888.00 2009-06-15 22:57:42.000 166 30841.17 110.50 43561.45 88888.00 2009-06-15 22:57:43.000 166 30841.13 110.51 43561.47 88888.00 2009-06-15 22:57:44.000 166 30841.13 110.51 43561.49 88888.00 2009-06-15 22:57:45.000 166 30841.14 110.50 43561.48 53368.42 2009-06-15 22:57:46.000 166 30841.12 110.46 43561.49 88888.00 2009-06-15 22:57:47.000 166 30841.10 110.51 43561.46 88888.00 2009-06-15 22:57:48.000 166 30841.12 110.48 43561.47 88888.00 2009-06-15 22:57:49.000 166 30841.13 110.46 43561.47 88888.00 2009-06-15 22:57:50.000 166 30841.17 110.54 43561.47 53368.41 2009-06-15 22:57:51.000 166 30841.15 110.55 43561.46 88888.00 2009-06-15 22:57:52.000 166 30841.13 110.54 43561.48 88888.00 2009-06-15 22:57:53.000 166 30841.12 110.53 43561.49 88888.00 2009-06-15 22:57:54.000 166 30841.09 110.48 43561.48 88888.00 2009-06-15 22:57:55.000 166 30840.89 110.31 43561.54 53368.41 2009-06-15 22:57:56.000 166 30840.87 110.30 43561.55 88888.00 2009-06-15 22:57:57.000 166 30840.86 110.28 43561.56 88888.00 2009-06-15 22:57:58.000 166 30840.87 110.29 43561.52 88888.00 2009-06-15 22:57:59.000 166 30841.03 110.50 43561.46 88888.00 2009-06-15 22:58:00.000 166 30841.06 110.51 43561.50 53368.37 2009-06-15 22:58:01.000 166 30841.04 110.43 43561.51 88888.00 2009-06-15 22:58:02.000 166 30840.90 110.35 43561.59 88888.00 2009-06-15 22:58:03.000 166 30840.88 110.36 43561.60 88888.00 2009-06-15 22:58:04.000 166 30840.87 110.36 43561.57 88888.00 2009-06-15 22:58:05.000 166 30840.88 110.41 43561.55 53368.37 2009-06-15 22:58:06.000 166 30841.03 110.56 43561.47 88888.00 2009-06-15 22:58:07.000 166 30841.06 110.63 43561.47 88888.00 2009-06-15 22:58:08.000 166 30841.05 110.66 43561.46 88888.00 2009-06-15 22:58:09.000 166 30841.09 110.70 43561.48 88888.00 2009-06-15 22:58:10.000 166 30841.13 110.70 43561.57 53368.40 2009-06-15 22:58:11.000 166 30841.13 110.66 43561.55 88888.00 2009-06-15 22:58:12.000 166 30841.09 110.69 43561.50 88888.00 2009-06-15 22:58:13.000 166 30841.09 110.73 43561.51 88888.00 2009-06-15 22:58:14.000 166 30841.09 110.72 43561.52 88888.00 2009-06-15 22:58:15.000 166 30841.09 110.71 43561.54 53368.43 2009-06-15 22:58:16.000 166 30841.07 110.73 43561.54 88888.00 2009-06-15 22:58:17.000 166 30841.04 110.77 43561.53 88888.00 2009-06-15 22:58:18.000 166 30841.05 110.80 43561.53 88888.00 2009-06-15 22:58:19.000 166 30841.06 110.81 43561.51 88888.00 2009-06-15 22:58:20.000 166 30841.08 110.81 43561.51 53368.40 2009-06-15 22:58:21.000 166 30841.07 110.77 43561.53 88888.00 2009-06-15 22:58:22.000 166 30841.04 110.79 43561.50 88888.00 2009-06-15 22:58:23.000 166 30841.01 110.86 43561.49 88888.00 2009-06-15 22:58:24.000 166 30840.99 110.89 43561.57 88888.00 2009-06-15 22:58:25.000 166 30840.94 110.89 43561.57 53368.44 2009-06-15 22:58:26.000 166 30840.96 110.90 43561.50 88888.00 2009-06-15 22:58:27.000 166 30840.97 110.91 43561.54 88888.00 2009-06-15 22:58:28.000 166 30840.97 110.93 43561.57 88888.00 2009-06-15 22:58:29.000 166 30840.99 110.95 43561.53 88888.00 2009-06-15 22:58:30.000 166 30840.98 110.94 43561.54 53368.39 2009-06-15 22:58:31.000 166 30840.92 110.93 43561.60 88888.00 2009-06-15 22:58:32.000 166 30840.91 110.98 43561.59 88888.00 2009-06-15 22:58:33.000 166 30840.92 110.99 43561.52 88888.00 2009-06-15 22:58:34.000 166 30840.93 111.01 43561.52 88888.00 2009-06-15 22:58:35.000 166 30840.93 110.99 43561.54 53368.41 2009-06-15 22:58:36.000 166 30840.88 111.02 43561.57 88888.00 2009-06-15 22:58:37.000 166 30840.92 111.02 43561.59 88888.00 2009-06-15 22:58:38.000 166 30840.94 111.05 43561.62 88888.00 2009-06-15 22:58:39.000 166 30840.94 111.06 43561.60 88888.00 2009-06-15 22:58:40.000 166 30840.96 111.04 43561.58 53368.39 2009-06-15 22:58:41.000 166 30840.98 111.04 43561.61 88888.00 2009-06-15 22:58:42.000 166 30840.98 111.06 43561.59 88888.00 2009-06-15 22:58:43.000 166 30840.97 111.05 43561.57 88888.00 2009-06-15 22:58:44.000 166 30840.97 111.03 43561.56 88888.00 2009-06-15 22:58:45.000 166 30840.94 111.04 43561.60 53368.40 2009-06-15 22:58:46.000 166 30840.94 111.03 43561.63 88888.00 2009-06-15 22:58:47.000 166 30840.98 111.05 43561.62 88888.00 2009-06-15 22:58:48.000 166 30840.93 111.04 43561.60 88888.00 2009-06-15 22:58:49.000 166 30840.92 111.05 43561.63 88888.00 2009-06-15 22:58:50.000 166 30840.91 111.08 43561.59 53368.37 2009-06-15 22:58:51.000 166 30840.89 111.08 43561.55 88888.00 2009-06-15 22:58:52.000 166 30840.90 111.04 43561.58 88888.00 2009-06-15 22:58:53.000 166 30840.93 111.03 43561.55 88888.00 2009-06-15 22:58:54.000 166 30840.91 111.09 43561.56 88888.00 2009-06-15 22:58:55.000 166 30840.88 111.07 43561.61 53368.38 2009-06-15 22:58:56.000 166 30840.75 110.87 43561.68 88888.00 2009-06-15 22:58:57.000 166 30840.70 110.85 43561.67 88888.00 2009-06-15 22:58:58.000 166 30840.91 111.15 43561.66 88888.00 2009-06-15 22:58:59.000 166 30841.09 111.39 43561.56 88888.00 2009-06-15 22:59:00.000 166 30840.99 111.34 43561.53 53368.38 2009-06-15 22:59:01.000 166 30840.67 110.97 43561.60 88888.00 2009-06-15 22:59:02.000 166 30840.60 110.89 43561.64 88888.00 2009-06-15 22:59:03.000 166 30840.73 111.05 43561.64 88888.00 2009-06-15 22:59:04.000 166 30841.04 111.39 43561.54 88888.00 2009-06-15 22:59:05.000 166 30841.08 111.43 43561.50 53368.33 2009-06-15 22:59:06.000 166 30840.90 111.22 43561.62 88888.00 2009-06-15 22:59:07.000 166 30840.60 110.94 43561.75 88888.00 2009-06-15 22:59:08.000 166 30840.58 110.95 43561.76 88888.00 2009-06-15 22:59:09.000 166 30840.81 111.23 43561.68 88888.00 2009-06-15 22:59:10.000 166 30841.00 111.52 43561.64 53368.37 2009-06-15 22:59:11.000 166 30840.98 111.47 43561.61 88888.00 2009-06-15 22:59:12.000 166 30840.82 111.30 43561.68 88888.00 2009-06-15 22:59:13.000 166 30840.79 111.24 43561.72 88888.00 2009-06-15 22:59:14.000 166 30840.82 111.23 43561.68 88888.00 2009-06-15 22:59:15.000 166 30840.84 111.25 43561.65 53368.38 2009-06-15 22:59:16.000 166 30840.83 111.26 43561.63 88888.00 2009-06-15 22:59:17.000 166 30840.79 111.28 43561.60 88888.00 2009-06-15 22:59:18.000 166 30840.80 111.30 43561.63 88888.00 2009-06-15 22:59:19.000 166 30840.80 111.31 43561.61 88888.00 2009-06-15 22:59:20.000 166 30840.76 111.26 43561.63 53368.38 2009-06-15 22:59:21.000 166 30840.80 111.30 43561.60 88888.00 2009-06-15 22:59:22.000 166 30840.82 111.30 43561.60 88888.00 2009-06-15 22:59:23.000 166 30840.79 111.36 43561.64 88888.00 2009-06-15 22:59:24.000 166 30840.78 111.35 43561.65 88888.00 2009-06-15 22:59:25.000 166 30840.78 111.31 43561.63 53368.40 2009-06-15 22:59:26.000 166 30840.84 111.39 43561.55 88888.00 2009-06-15 22:59:27.000 166 30840.78 111.35 43561.56 88888.00 2009-06-15 22:59:28.000 166 30840.77 111.37 43561.66 88888.00 2009-06-15 22:59:29.000 166 30840.78 111.42 43561.69 88888.00 2009-06-15 22:59:30.000 166 30840.79 111.41 43561.67 53368.36 2009-06-15 22:59:31.000 166 30840.76 111.40 43561.66 88888.00 2009-06-15 22:59:32.000 166 30840.79 111.39 43561.69 88888.00 2009-06-15 22:59:33.000 166 30840.80 111.42 43561.70 88888.00 2009-06-15 22:59:34.000 166 30840.79 111.43 43561.67 88888.00 2009-06-15 22:59:35.000 166 30840.79 111.42 43561.70 53368.38 2009-06-15 22:59:36.000 166 30840.77 111.39 43561.72 88888.00 2009-06-15 22:59:37.000 166 30840.74 111.42 43561.75 88888.00 2009-06-15 22:59:38.000 166 30840.70 111.38 43561.76 88888.00 2009-06-15 22:59:39.000 166 30840.75 111.38 43561.72 88888.00 2009-06-15 22:59:40.000 166 30840.79 111.41 43561.70 53368.37 2009-06-15 22:59:41.000 166 30840.78 111.41 43561.66 88888.00 2009-06-15 22:59:42.000 166 30840.76 111.42 43561.65 88888.00 2009-06-15 22:59:43.000 166 30840.79 111.43 43561.65 88888.00 2009-06-15 22:59:44.000 166 30840.83 111.47 43561.67 88888.00 2009-06-15 22:59:45.000 166 30840.80 111.47 43561.66 53368.41 2009-06-15 22:59:46.000 166 30840.78 111.45 43561.62 88888.00 2009-06-15 22:59:47.000 166 30840.80 111.42 43561.65 88888.00 2009-06-15 22:59:48.000 166 30840.78 111.47 43561.66 88888.00 2009-06-15 22:59:49.000 166 30840.76 111.47 43561.69 88888.00 2009-06-15 22:59:50.000 166 30840.80 111.48 43561.71 53368.39 2009-06-15 22:59:51.000 166 30840.85 111.48 43561.71 88888.00 2009-06-15 22:59:52.000 166 30840.83 111.49 43561.71 88888.00 2009-06-15 22:59:53.000 166 30840.81 111.49 43561.69 88888.00 2009-06-15 22:59:54.000 166 30840.81 111.48 43561.69 88888.00 2009-06-15 22:59:55.000 166 30840.70 111.37 43561.74 53368.40 2009-06-15 22:59:56.000 166 30840.56 111.21 43561.75 88888.00 2009-06-15 22:59:57.000 166 30840.64 111.36 43561.75 88888.00 2009-06-15 22:59:58.000 166 30840.94 111.77 43561.72 88888.00 2009-06-15 22:59:59.000 166 30840.97 111.81 43561.68 88888.00 2009-06-15 23:00:00.000 166 30840.80 111.61 43561.74 53368.51 2009-06-15 23:00:01.000 166 30840.56 111.31 43561.80 88888.00 2009-06-15 23:00:02.000 166 30840.55 111.33 43561.76 88888.00 2009-06-15 23:00:03.000 166 30840.81 111.62 43561.66 88888.00 2009-06-15 23:00:04.000 166 30841.01 111.86 43561.61 88888.00 2009-06-15 23:00:05.000 166 30840.93 111.80 43561.61 53368.37 2009-06-15 23:00:06.000 166 30840.65 111.47 43561.71 88888.00 2009-06-15 23:00:07.000 166 30840.53 111.31 43561.82 88888.00 2009-06-15 23:00:08.000 166 30840.63 111.41 43561.76 88888.00 2009-06-15 23:00:09.000 166 30840.93 111.79 43561.64 88888.00 2009-06-15 23:00:10.000 166 30840.98 111.91 43561.65 53368.35 2009-06-15 23:00:11.000 166 30840.87 111.82 43561.70 88888.00 2009-06-15 23:00:12.000 166 30840.75 111.66 43561.71 88888.00 2009-06-15 23:00:13.000 166 30840.73 111.66 43561.75 88888.00 2009-06-15 23:00:14.000 166 30840.75 111.69 43561.78 88888.00 2009-06-15 23:00:15.000 166 30840.69 111.72 43561.76 53368.40 2009-06-15 23:00:16.000 166 30840.68 111.72 43561.77 88888.00 2009-06-15 23:00:17.000 166 30840.69 111.75 43561.74 88888.00 2009-06-15 23:00:18.000 166 30840.67 111.76 43561.71 88888.00 2009-06-15 23:00:19.000 166 30840.70 111.73 43561.72 88888.00 2009-06-15 23:00:20.000 166 30840.70 111.76 43561.72 53368.41 2009-06-15 23:00:21.000 166 30840.68 111.78 43561.73 88888.00 2009-06-15 23:00:22.000 166 30840.69 111.77 43561.75 88888.00 2009-06-15 23:00:23.000 166 30840.66 111.80 43561.74 88888.00 2009-06-15 23:00:24.000 166 30840.69 111.81 43561.70 88888.00 2009-06-15 23:00:25.000 166 30840.67 111.78 43561.70 53368.42 2009-06-15 23:00:26.000 166 30840.68 111.84 43561.71 88888.00 2009-06-15 23:00:27.000 166 30840.68 111.79 43561.72 88888.00 2009-06-15 23:00:28.000 166 30840.69 111.84 43561.77 88888.00 2009-06-15 23:00:29.000 166 30840.72 111.86 43561.80 88888.00 2009-06-15 23:00:30.000 166 30840.68 111.83 43561.81 53368.39 2009-06-15 23:00:31.000 166 30840.65 111.84 43561.76 88888.00 2009-06-15 23:00:32.000 166 30840.62 111.82 43561.75 88888.00 2009-06-15 23:00:33.000 166 30840.63 111.87 43561.77 88888.00 2009-06-15 23:00:34.000 166 30840.61 111.90 43561.73 88888.00 2009-06-15 23:00:35.000 166 30840.61 111.89 43561.76 53368.40 2009-06-15 23:00:36.000 166 30840.65 111.83 43561.82 88888.00 2009-06-15 23:00:37.000 166 30840.60 111.80 43561.84 88888.00 2009-06-15 23:00:38.000 166 30840.62 111.83 43561.84 88888.00 2009-06-15 23:00:39.000 166 30840.66 111.83 43561.81 88888.00 2009-06-15 23:00:40.000 166 30840.64 111.83 43561.80 53368.39 2009-06-15 23:00:41.000 166 30840.63 111.83 43561.80 88888.00 2009-06-15 23:00:42.000 166 30840.63 111.84 43561.86 88888.00 2009-06-15 23:00:43.000 166 30840.58 111.82 43561.83 88888.00 2009-06-15 23:00:44.000 166 30840.61 111.81 43561.82 88888.00 2009-06-15 23:00:45.000 166 30840.63 111.83 43561.83 53368.40 2009-06-15 23:00:46.000 166 30840.60 111.83 43561.81 88888.00 2009-06-15 23:00:47.000 166 30840.56 111.86 43561.82 88888.00 2009-06-15 23:00:48.000 166 30840.62 111.87 43561.83 88888.00 2009-06-15 23:00:49.000 166 30840.60 111.88 43561.83 88888.00 2009-06-15 23:00:50.000 166 30840.61 111.92 43561.87 53368.42 2009-06-15 23:00:51.000 166 30840.64 111.91 43561.89 88888.00 2009-06-15 23:00:52.000 166 30840.63 111.89 43561.92 88888.00 2009-06-15 23:00:53.000 166 30840.67 111.91 43561.90 88888.00 2009-06-15 23:00:54.000 166 30840.66 111.87 43561.92 88888.00 2009-06-15 23:00:55.000 166 30840.47 111.67 43562.01 53368.44 2009-06-15 23:00:56.000 166 30840.46 111.65 43562.00 88888.00 2009-06-15 23:00:57.000 166 30840.46 111.65 43561.95 88888.00 2009-06-15 23:00:58.000 166 30840.47 111.68 43561.95 88888.00 2009-06-15 23:00:59.000 166 30840.63 111.86 43561.88 88888.00 2009-06-15 23:01:00.000 166 30840.68 111.94 43561.86 53368.40 2009-06-15 23:01:01.000 166 30840.66 111.91 43561.86 88888.00 2009-06-15 23:01:02.000 166 30840.63 111.93 43561.86 88888.00 2009-06-15 23:01:03.000 166 30840.65 111.95 43561.84 88888.00 2009-06-15 23:01:04.000 166 30840.63 111.93 43561.86 88888.00 2009-06-15 23:01:05.000 166 30840.61 111.89 43561.85 53368.43 2009-06-15 23:01:06.000 166 30840.61 111.93 43561.82 88888.00 2009-06-15 23:01:07.000 166 30840.63 111.95 43561.87 88888.00 2009-06-15 23:01:08.000 166 30840.64 111.97 43561.90 88888.00 2009-06-15 23:01:09.000 166 30840.62 111.97 43561.86 88888.00 2009-06-15 23:01:10.000 166 30840.62 111.97 43561.85 53368.47 2009-06-15 23:01:11.000 166 30840.63 111.97 43561.84 88888.00 2009-06-15 23:01:12.000 166 30840.63 111.98 43561.85 88888.00 2009-06-15 23:01:13.000 166 30840.66 111.98 43561.81 88888.00 2009-06-15 23:01:14.000 166 30840.65 112.03 43561.84 88888.00 2009-06-15 23:01:15.000 166 30840.64 112.04 43561.85 53368.46 2009-06-15 23:01:16.000 166 30840.63 112.05 43561.86 88888.00 2009-06-15 23:01:17.000 166 30840.62 112.08 43561.82 88888.00 2009-06-15 23:01:18.000 166 30840.63 112.07 43561.86 88888.00 2009-06-15 23:01:19.000 166 30840.71 112.12 43561.82 88888.00 2009-06-15 23:01:20.000 166 30840.69 112.13 43561.79 53368.47 2009-06-15 23:01:21.000 166 30840.65 112.11 43561.82 88888.00 2009-06-15 23:01:22.000 166 30840.62 112.11 43561.80 88888.00 2009-06-15 23:01:23.000 166 30840.60 112.08 43561.81 88888.00 2009-06-15 23:01:24.000 166 30840.62 112.11 43561.81 88888.00 2009-06-15 23:01:25.000 166 30840.61 112.15 43561.84 53368.47 2009-06-15 23:01:26.000 166 30840.60 112.15 43561.78 88888.00 2009-06-15 23:01:27.000 166 30840.58 112.12 43561.75 88888.00 2009-06-15 23:01:28.000 166 30840.61 112.11 43561.80 88888.00 2009-06-15 23:01:29.000 166 30840.59 112.10 43561.84 88888.00 2009-06-15 23:01:30.000 166 30840.60 112.10 43561.85 53368.47 2009-06-15 23:01:31.000 166 30840.58 112.14 43561.88 88888.00 2009-06-15 23:01:32.000 166 30840.60 112.16 43561.88 88888.00 2009-06-15 23:01:33.000 166 30840.59 112.16 43561.92 88888.00 2009-06-15 23:01:34.000 166 30840.59 112.20 43561.87 88888.00 2009-06-15 23:01:35.000 166 30840.57 112.25 43561.82 53368.47 2009-06-15 23:01:36.000 166 30840.57 112.25 43561.82 88888.00 2009-06-15 23:01:37.000 166 30840.63 112.28 43561.82 88888.00 2009-06-15 23:01:38.000 166 30840.60 112.25 43561.81 88888.00 2009-06-15 23:01:39.000 166 30840.59 112.24 43561.80 88888.00 2009-06-15 23:01:40.000 166 30840.61 112.24 43561.87 53368.45 2009-06-15 23:01:41.000 166 30840.59 112.24 43561.90 88888.00 2009-06-15 23:01:42.000 166 30840.57 112.25 43561.90 88888.00 2009-06-15 23:01:43.000 166 30840.57 112.25 43561.87 88888.00 2009-06-15 23:01:44.000 166 30840.59 112.30 43561.85 88888.00 2009-06-15 23:01:45.000 166 30840.62 112.30 43561.85 53368.46 2009-06-15 23:01:46.000 166 30840.60 112.25 43561.87 88888.00 2009-06-15 23:01:47.000 166 30840.60 112.24 43561.88 88888.00 2009-06-15 23:01:48.000 166 30840.63 112.24 43561.89 88888.00 2009-06-15 23:01:49.000 166 30840.57 112.24 43561.93 88888.00 2009-06-15 23:01:50.000 166 30840.55 112.25 43561.89 53368.46 2009-06-15 23:01:51.000 166 30840.57 112.23 43561.91 88888.00 2009-06-15 23:01:52.000 166 30840.58 112.23 43561.92 88888.00 2009-06-15 23:01:53.000 166 30840.56 112.31 43561.93 88888.00 2009-06-15 23:01:54.000 166 30840.49 112.29 43561.94 88888.00 2009-06-15 23:01:55.000 166 30840.33 112.29 43562.14 53368.49 2009-06-15 23:01:56.000 166 30840.30 112.25 43562.17 88888.00 2009-06-15 23:01:57.000 166 30840.26 112.25 43562.18 88888.00 2009-06-15 23:01:58.000 166 30840.31 112.26 43562.15 88888.00 2009-06-15 23:01:59.000 166 30840.45 112.29 43561.93 88888.00 2009-06-15 23:02:00.000 166 30840.49 112.27 43561.87 53368.57 2009-06-15 23:02:01.000 166 30840.41 112.28 43562.01 88888.00 2009-06-15 23:02:02.000 166 30840.24 112.30 43562.20 88888.00 2009-06-15 23:02:03.000 166 30840.24 112.29 43562.25 88888.00 2009-06-15 23:02:04.000 166 30840.26 112.31 43562.23 88888.00 2009-06-15 23:02:05.000 166 30840.28 112.33 43562.17 53368.59 2009-06-15 23:02:06.000 166 30840.45 112.35 43561.96 88888.00 2009-06-15 23:02:07.000 166 30840.50 112.36 43561.91 88888.00 2009-06-15 23:02:08.000 166 30840.48 112.34 43561.89 88888.00 2009-06-15 23:02:09.000 166 30840.46 112.32 43561.88 88888.00 2009-06-15 23:02:10.000 166 30840.47 112.33 43561.86 53368.45 2009-06-15 23:02:11.000 166 30840.46 112.33 43561.83 88888.00 2009-06-15 23:02:12.000 166 30840.49 112.36 43561.84 88888.00 2009-06-15 23:02:13.000 166 30840.49 112.36 43561.92 88888.00 2009-06-15 23:02:14.000 166 30840.50 112.37 43561.93 88888.00 2009-06-15 23:02:15.000 166 30840.49 112.37 43561.90 53368.45 2009-06-15 23:02:16.000 166 30840.49 112.39 43561.90 88888.00 2009-06-15 23:02:17.000 166 30840.50 112.40 43561.91 88888.00 2009-06-15 23:02:18.000 166 30840.49 112.42 43561.89 88888.00 2009-06-15 23:02:19.000 166 30840.48 112.46 43561.93 88888.00 2009-06-15 23:02:20.000 166 30840.50 112.48 43561.89 53368.50 2009-06-15 23:02:21.000 166 30840.51 112.50 43561.86 88888.00 2009-06-15 23:02:22.000 166 30840.48 112.55 43561.93 88888.00 2009-06-15 23:02:23.000 166 30840.46 112.57 43561.93 88888.00 2009-06-15 23:02:24.000 166 30840.43 112.52 43561.90 88888.00 2009-06-15 23:02:25.000 166 30840.42 112.52 43561.89 53368.49 2009-06-15 23:02:26.000 166 30840.41 112.53 43561.89 88888.00 2009-06-15 23:02:27.000 166 30840.43 112.53 43561.87 88888.00 2009-06-15 23:02:28.000 166 30840.45 112.56 43561.88 88888.00 2009-06-15 23:02:29.000 166 30840.44 112.57 43561.86 88888.00 2009-06-15 23:02:30.000 166 30840.44 112.60 43561.86 53368.44 2009-06-15 23:02:31.000 166 30840.43 112.56 43561.90 88888.00 2009-06-15 23:02:32.000 166 30840.40 112.55 43561.95 88888.00 2009-06-15 23:02:33.000 166 30840.39 112.52 43561.99 88888.00 2009-06-15 23:02:34.000 166 30840.42 112.53 43561.98 88888.00 2009-06-15 23:02:35.000 166 30840.42 112.54 43561.95 53368.45 2009-06-15 23:02:36.000 166 30840.46 112.58 43561.96 88888.00 2009-06-15 23:02:37.000 166 30840.46 112.59 43561.94 88888.00 2009-06-15 23:02:38.000 166 30840.44 112.60 43561.99 88888.00 2009-06-15 23:02:39.000 166 30840.45 112.59 43562.04 88888.00 2009-06-15 23:02:40.000 166 30840.46 112.62 43562.03 53368.45 2009-06-15 23:02:41.000 166 30840.46 112.61 43561.98 88888.00 2009-06-15 23:02:42.000 166 30840.47 112.59 43561.98 88888.00 2009-06-15 23:02:43.000 166 30840.47 112.56 43561.93 88888.00 2009-06-15 23:02:44.000 166 30840.43 112.61 43561.91 88888.00 2009-06-15 23:02:45.000 166 30840.42 112.62 43561.95 53368.50 2009-06-15 23:02:46.000 166 30840.40 112.60 43561.95 88888.00 2009-06-15 23:02:47.000 166 30840.42 112.58 43561.95 88888.00 2009-06-15 23:02:48.000 166 30840.45 112.60 43561.98 88888.00 2009-06-15 23:02:49.000 166 30840.45 112.57 43562.02 88888.00 2009-06-15 23:02:50.000 166 30840.45 112.60 43562.02 53368.48 2009-06-15 23:02:51.000 166 30840.43 112.59 43562.05 88888.00 2009-06-15 23:02:52.000 166 30840.45 112.59 43562.09 88888.00 2009-06-15 23:02:53.000 166 30840.44 112.57 43562.07 88888.00 2009-06-15 23:02:54.000 166 30840.46 112.60 43562.01 88888.00 2009-06-15 23:02:55.000 166 30840.42 112.60 43561.98 53368.53 2009-06-15 23:02:56.000 166 30840.20 112.59 43562.17 88888.00 2009-06-15 23:02:57.000 166 30840.20 112.56 43562.25 88888.00 2009-06-15 23:02:58.000 166 30840.49 112.53 43561.98 88888.00 2009-06-15 23:02:59.000 166 30840.67 112.54 43561.74 88888.00 2009-06-15 23:03:00.000 166 30840.63 112.53 43561.76 53368.57 2009-06-15 23:03:01.000 166 30840.40 112.52 43562.11 88888.00 2009-06-15 23:03:02.000 166 30840.27 112.52 43562.26 88888.00 2009-06-15 23:03:03.000 166 30840.37 112.50 43562.12 88888.00 2009-06-15 23:03:04.000 166 30840.69 112.51 43561.71 88888.00 2009-06-15 23:03:05.000 166 30840.72 112.49 43561.70 53368.64 2009-06-15 23:03:06.000 166 30840.57 112.49 43561.88 88888.00 2009-06-15 23:03:07.000 166 30840.27 112.54 43562.23 88888.00 2009-06-15 23:03:08.000 166 30840.24 112.54 43562.25 88888.00 2009-06-15 23:03:09.000 166 30840.46 112.47 43562.01 88888.00 2009-06-15 23:03:10.000 166 30840.67 112.48 43561.76 53368.64 2009-06-15 23:03:11.000 166 30840.65 112.50 43561.75 88888.00 2009-06-15 23:03:12.000 166 30840.51 112.53 43561.97 88888.00 2009-06-15 23:03:13.000 166 30840.46 112.47 43562.08 88888.00 2009-06-15 23:03:14.000 166 30840.46 112.47 43562.11 88888.00 2009-06-15 23:03:15.000 166 30840.44 112.46 43562.11 53368.54 2009-06-15 23:03:16.000 166 30840.47 112.44 43562.08 88888.00 2009-06-15 23:03:17.000 166 30840.52 112.44 43562.06 88888.00 2009-06-15 23:03:18.000 166 30840.59 112.45 43562.09 88888.00 2009-06-15 23:03:19.000 166 30840.55 112.44 43562.06 88888.00 2009-06-15 23:03:20.000 166 30840.57 112.47 43562.10 53368.60 2009-06-15 23:03:21.000 166 30840.60 112.43 43562.13 88888.00 2009-06-15 23:03:22.000 166 30840.63 112.42 43562.13 88888.00 2009-06-15 23:03:23.000 166 30840.60 112.41 43562.08 88888.00 2009-06-15 23:03:24.000 166 30840.60 112.41 43562.10 88888.00 2009-06-15 23:03:25.000 166 30840.59 112.42 43562.09 53368.60 2009-06-15 23:03:26.000 166 30840.59 112.42 43562.06 88888.00 2009-06-15 23:03:27.000 166 30840.59 112.41 43562.07 88888.00 2009-06-15 23:03:28.000 166 30840.56 112.42 43562.15 88888.00 2009-06-15 23:03:29.000 166 30840.56 112.45 43562.09 88888.00 2009-06-15 23:03:30.000 166 30840.56 112.42 43562.07 53368.62 2009-06-15 23:03:31.000 166 30840.59 112.43 43562.06 88888.00 2009-06-15 23:03:32.000 166 30840.58 112.41 43562.08 88888.00 2009-06-15 23:03:33.000 166 30840.56 112.39 43562.13 88888.00 2009-06-15 23:03:34.000 166 30840.57 112.38 43562.19 88888.00 2009-06-15 23:03:35.000 166 30840.58 112.40 43562.17 53368.61 2009-06-15 23:03:36.000 166 30840.58 112.39 43562.06 88888.00 2009-06-15 23:03:37.000 166 30840.59 112.38 43562.05 88888.00 2009-06-15 23:03:38.000 166 30840.58 112.38 43562.06 88888.00 2009-06-15 23:03:39.000 166 30840.54 112.40 43562.12 88888.00 2009-06-15 23:03:40.000 166 30840.53 112.35 43562.15 53368.64 2009-06-15 23:03:41.000 166 30840.54 112.38 43562.13 88888.00 2009-06-15 23:03:42.000 166 30840.54 112.38 43562.14 88888.00 2009-06-15 23:03:43.000 166 30840.54 112.38 43562.15 88888.00 2009-06-15 23:03:44.000 166 30840.55 112.39 43562.14 88888.00 2009-06-15 23:03:45.000 166 30840.54 112.41 43562.15 53368.65 2009-06-15 23:03:46.000 166 30840.56 112.39 43562.16 88888.00 2009-06-15 23:03:47.000 166 30840.57 112.40 43562.16 88888.00 2009-06-15 23:03:48.000 166 30840.56 112.40 43562.15 88888.00 2009-06-15 23:03:49.000 166 30840.56 112.43 43562.12 88888.00 2009-06-15 23:03:50.000 166 30840.58 112.42 43562.16 53368.65 2009-06-15 23:03:51.000 166 30840.59 112.44 43562.15 88888.00 2009-06-15 23:03:52.000 166 30840.59 112.42 43562.10 88888.00 2009-06-15 23:03:53.000 166 30840.60 112.39 43562.07 88888.00 2009-06-15 23:03:54.000 166 30840.60 112.39 43562.12 88888.00 2009-06-15 23:03:55.000 166 30840.48 112.42 43562.21 53368.66 2009-06-15 23:03:56.000 166 30840.36 112.45 43562.37 88888.00 2009-06-15 23:03:57.000 166 30840.50 112.46 43562.23 88888.00 2009-06-15 23:03:58.000 166 30840.80 112.49 43561.92 88888.00 2009-06-15 23:03:59.000 166 30840.80 112.44 43561.92 88888.00 2009-06-15 23:04:00.000 166 30840.60 112.49 43562.13 53368.63 2009-06-15 23:04:01.000 166 30840.34 112.52 43562.45 88888.00 2009-06-15 23:04:02.000 166 30840.35 112.51 43562.44 88888.00 2009-06-15 23:04:03.000 166 30840.61 112.48 43562.13 88888.00 2009-06-15 23:04:04.000 166 30840.78 112.42 43561.82 88888.00 2009-06-15 23:04:05.000 166 30840.71 112.43 43561.88 53368.76 2009-06-15 23:04:06.000 166 30840.43 112.44 43562.27 88888.00 2009-06-15 23:04:07.000 166 30840.33 112.46 43562.39 88888.00 2009-06-15 23:04:08.000 166 30840.40 112.46 43562.30 88888.00 2009-06-15 23:04:09.000 166 30840.76 112.47 43561.94 88888.00 2009-06-15 23:04:10.000 166 30840.80 112.47 43561.86 53368.79 2009-06-15 23:04:11.000 166 30840.71 112.53 43562.00 88888.00 2009-06-15 23:04:12.000 166 30840.60 112.54 43562.16 88888.00 2009-06-15 23:04:13.000 166 30840.58 112.52 43562.19 88888.00 2009-06-15 23:04:14.000 166 30840.61 112.50 43562.12 88888.00 2009-06-15 23:04:15.000 166 30840.60 112.53 43562.14 53368.71 2009-06-15 23:04:16.000 166 30840.57 112.50 43562.19 88888.00 2009-06-15 23:04:17.000 166 30840.55 112.51 43562.18 88888.00 2009-06-15 23:04:18.000 166 30840.57 112.52 43562.17 88888.00 2009-06-15 23:04:19.000 166 30840.61 112.53 43562.16 88888.00 2009-06-15 23:04:20.000 166 30840.65 112.50 43562.18 53368.72 2009-06-15 23:04:21.000 166 30840.63 112.50 43562.14 88888.00 2009-06-15 23:04:22.000 166 30840.61 112.46 43562.14 88888.00 2009-06-15 23:04:23.000 166 30840.59 112.46 43562.20 88888.00 2009-06-15 23:04:24.000 166 30840.58 112.48 43562.13 88888.00 2009-06-15 23:04:25.000 166 30840.59 112.49 43562.16 53368.75 2009-06-15 23:04:26.000 166 30840.60 112.46 43562.20 88888.00 2009-06-15 23:04:27.000 166 30840.54 112.46 43562.19 88888.00 2009-06-15 23:04:28.000 166 30840.57 112.48 43562.20 88888.00 2009-06-15 23:04:29.000 166 30840.60 112.47 43562.20 88888.00 2009-06-15 23:04:30.000 166 30840.61 112.47 43562.14 53368.77 2009-06-15 23:04:31.000 166 30840.60 112.51 43562.15 88888.00 2009-06-15 23:04:32.000 166 30840.58 112.48 43562.14 88888.00 2009-06-15 23:04:33.000 166 30840.56 112.44 43562.17 88888.00 2009-06-15 23:04:34.000 166 30840.58 112.44 43562.11 88888.00 2009-06-15 23:04:35.000 166 30840.55 112.48 43562.16 53368.76 2009-06-15 23:04:36.000 166 30840.56 112.47 43562.15 88888.00 2009-06-15 23:04:37.000 166 30840.58 112.50 43562.15 88888.00 2009-06-15 23:04:38.000 166 30840.60 112.53 43562.17 88888.00 2009-06-15 23:04:39.000 166 30840.59 112.50 43562.16 88888.00 2009-06-15 23:04:40.000 166 30840.61 112.45 43562.18 53368.77 2009-06-15 23:04:41.000 166 30840.58 112.44 43562.18 88888.00 2009-06-15 23:04:42.000 166 30840.57 112.45 43562.17 88888.00 2009-06-15 23:04:43.000 166 30840.56 112.46 43562.17 88888.00 2009-06-15 23:04:44.000 166 30840.57 112.49 43562.19 88888.00 2009-06-15 23:04:45.000 166 30840.60 112.49 43562.21 53368.76 2009-06-15 23:04:46.000 166 30840.56 112.48 43562.23 88888.00 2009-06-15 23:04:47.000 166 30840.57 112.50 43562.23 88888.00 2009-06-15 23:04:48.000 166 30840.58 112.47 43562.23 88888.00 2009-06-15 23:04:49.000 166 30840.56 112.46 43562.21 88888.00 2009-06-15 23:04:50.000 166 30840.57 112.50 43562.22 53368.75 2009-06-15 23:04:51.000 166 30840.54 112.45 43562.25 88888.00 2009-06-15 23:04:52.000 166 30840.54 112.49 43562.29 88888.00 2009-06-15 23:04:53.000 166 30840.57 112.49 43562.28 88888.00 2009-06-15 23:04:54.000 166 30840.50 112.55 43562.34 88888.00 2009-06-15 23:04:55.000 166 30840.36 112.59 43562.52 53368.78 2009-06-15 23:04:56.000 166 30840.36 112.57 43562.54 88888.00 2009-06-15 23:04:57.000 166 30840.32 112.54 43562.59 88888.00 2009-06-15 23:04:58.000 166 30840.32 112.50 43562.58 88888.00 2009-06-15 23:04:59.000 166 30840.49 112.56 43562.37 88888.00 2009-06-15 23:05:00.000 166 30840.54 112.57 43562.26 53368.91 2009-06-15 23:05:01.000 166 30840.56 112.57 43562.25 88888.00 2009-06-15 23:05:02.000 166 30840.56 112.59 43562.29 88888.00 2009-06-15 23:05:03.000 166 30840.57 112.57 43562.26 88888.00 2009-06-15 23:05:04.000 166 30840.54 112.57 43562.21 88888.00 2009-06-15 23:05:05.000 166 30840.55 112.58 43562.22 53368.79 2009-06-15 23:05:06.000 166 30840.55 112.58 43562.20 88888.00 2009-06-15 23:05:07.000 166 30840.56 112.62 43562.23 88888.00 2009-06-15 23:05:08.000 166 30840.57 112.60 43562.23 88888.00 2009-06-15 23:05:09.000 166 30840.55 112.55 43562.21 88888.00 2009-06-15 23:05:10.000 166 30840.56 112.56 43562.20 53368.79 2009-06-15 23:05:11.000 166 30840.59 112.57 43562.25 88888.00 2009-06-15 23:05:12.000 166 30840.61 112.56 43562.24 88888.00 2009-06-15 23:05:13.000 166 30840.55 112.56 43562.23 88888.00 2009-06-15 23:05:14.000 166 30840.56 112.55 43562.22 88888.00 2009-06-15 23:05:15.000 166 30840.55 112.51 43562.29 53368.80 2009-06-15 23:05:16.000 166 30840.55 112.55 43562.30 88888.00 2009-06-15 23:05:17.000 166 30840.63 112.57 43562.25 88888.00 2009-06-15 23:05:18.000 166 30840.65 112.61 43562.21 88888.00 2009-06-15 23:05:19.000 166 30840.62 112.60 43562.21 88888.00 2009-06-15 23:05:20.000 166 30840.63 112.59 43562.22 53368.82 2009-06-15 23:05:21.000 166 30840.60 112.64 43562.23 88888.00 2009-06-15 23:05:22.000 166 30840.60 112.60 43562.25 88888.00 2009-06-15 23:05:23.000 166 30840.61 112.62 43562.27 88888.00 2009-06-15 23:05:24.000 166 30840.58 112.62 43562.28 88888.00 2009-06-15 23:05:25.000 166 30840.60 112.58 43562.31 53368.79 2009-06-15 23:05:26.000 166 30840.65 112.61 43562.28 88888.00 2009-06-15 23:05:27.000 166 30840.63 112.64 43562.24 88888.00 2009-06-15 23:05:28.000 166 30840.63 112.63 43562.26 88888.00 2009-06-15 23:05:29.000 166 30840.64 112.59 43562.26 88888.00 2009-06-15 23:05:30.000 166 30840.62 112.58 43562.28 53368.82 2009-06-15 23:05:31.000 166 30840.59 112.61 43562.30 88888.00 2009-06-15 23:05:32.000 166 30840.56 112.63 43562.32 88888.00 2009-06-15 23:05:33.000 166 30840.58 112.60 43562.35 88888.00 2009-06-15 23:05:34.000 166 30840.62 112.60 43562.33 88888.00 2009-06-15 23:05:35.000 166 30840.62 112.59 43562.31 53368.82 2009-06-15 23:05:36.000 166 30840.58 112.59 43562.29 88888.00 2009-06-15 23:05:37.000 166 30840.59 112.55 43562.24 88888.00 2009-06-15 23:05:38.000 166 30840.61 112.57 43562.29 88888.00 2009-06-15 23:05:39.000 166 30840.60 112.62 43562.32 88888.00 2009-06-15 23:05:40.000 166 30840.59 112.63 43562.31 53368.78 2009-06-15 23:05:41.000 166 30840.58 112.63 43562.33 88888.00 2009-06-15 23:05:42.000 166 30840.59 112.62 43562.32 88888.00 2009-06-15 23:05:43.000 166 30840.64 112.64 43562.33 88888.00 2009-06-15 23:05:44.000 166 30840.63 112.67 43562.32 88888.00 2009-06-15 23:05:45.000 166 30840.61 112.69 43562.31 53368.84 2009-06-15 23:05:46.000 166 30840.56 112.67 43562.33 88888.00 2009-06-15 23:05:47.000 166 30840.53 112.64 43562.32 88888.00 2009-06-15 23:05:48.000 166 30840.55 112.67 43562.32 88888.00 2009-06-15 23:05:49.000 166 30840.54 112.71 43562.33 88888.00 2009-06-15 23:05:50.000 166 30840.54 112.72 43562.35 53368.84 2009-06-15 23:05:51.000 166 30840.54 112.73 43562.38 88888.00 2009-06-15 23:05:52.000 166 30840.54 112.73 43562.35 88888.00 2009-06-15 23:05:53.000 166 30840.54 112.74 43562.37 88888.00 2009-06-15 23:05:54.000 166 30840.50 112.81 43562.44 88888.00 2009-06-15 23:05:55.000 166 30840.46 112.91 43562.52 53368.87 2009-06-15 23:05:56.000 166 30840.47 112.88 43562.53 88888.00 2009-06-15 23:05:57.000 166 30840.48 112.89 43562.54 88888.00 2009-06-15 23:05:58.000 166 30840.49 112.85 43562.46 88888.00 2009-06-15 23:05:59.000 166 30840.50 112.77 43562.35 88888.00 2009-06-15 23:06:00.000 166 30840.52 112.73 43562.36 53368.96 2009-06-15 23:06:01.000 166 30840.49 112.75 43562.43 88888.00 2009-06-15 23:06:02.000 166 30840.45 112.83 43562.53 88888.00 2009-06-15 23:06:03.000 166 30840.41 112.85 43562.53 88888.00 2009-06-15 23:06:04.000 166 30840.44 112.88 43562.57 88888.00 2009-06-15 23:06:05.000 166 30840.47 112.87 43562.59 53368.92 2009-06-15 23:06:06.000 166 30840.53 112.79 43562.47 88888.00 2009-06-15 23:06:07.000 166 30840.53 112.74 43562.40 88888.00 2009-06-15 23:06:08.000 166 30840.50 112.76 43562.39 88888.00 2009-06-15 23:06:09.000 166 30840.49 112.75 43562.43 88888.00 2009-06-15 23:06:10.000 166 30840.50 112.76 43562.37 53368.86 2009-06-15 23:06:11.000 166 30840.56 112.77 43562.36 88888.00 2009-06-15 23:06:12.000 166 30840.54 112.78 43562.35 88888.00 2009-06-15 23:06:13.000 166 30840.55 112.80 43562.36 88888.00 2009-06-15 23:06:14.000 166 30840.53 112.83 43562.37 88888.00 2009-06-15 23:06:15.000 166 30840.48 112.79 43562.34 53368.84 2009-06-15 23:06:16.000 166 30840.49 112.78 43562.30 88888.00 2009-06-15 23:06:17.000 166 30840.51 112.76 43562.32 88888.00 2009-06-15 23:06:18.000 166 30840.51 112.80 43562.37 88888.00 2009-06-15 23:06:19.000 166 30840.53 112.82 43562.33 88888.00 2009-06-15 23:06:20.000 166 30840.57 112.80 43562.31 53368.85 2009-06-15 23:06:21.000 166 30840.56 112.81 43562.30 88888.00 2009-06-15 23:06:22.000 166 30840.56 112.83 43562.33 88888.00 2009-06-15 23:06:23.000 166 30840.57 112.83 43562.29 88888.00 2009-06-15 23:06:24.000 166 30840.55 112.84 43562.28 88888.00 2009-06-15 23:06:25.000 166 30840.53 112.82 43562.29 53368.87 2009-06-15 23:06:26.000 166 30840.52 112.85 43562.28 88888.00 2009-06-15 23:06:27.000 166 30840.50 112.90 43562.32 88888.00 2009-06-15 23:06:28.000 166 30840.52 112.91 43562.36 88888.00 2009-06-15 23:06:29.000 166 30840.55 112.92 43562.37 88888.00 2009-06-15 23:06:30.000 166 30840.54 112.89 43562.34 53368.85 2009-06-15 23:06:31.000 166 30840.54 112.93 43562.36 88888.00 2009-06-15 23:06:32.000 166 30840.53 112.94 43562.34 88888.00 2009-06-15 23:06:33.000 166 30840.53 112.92 43562.36 88888.00 2009-06-15 23:06:34.000 166 30840.55 112.95 43562.32 88888.00 2009-06-15 23:06:35.000 166 30840.54 112.96 43562.32 53368.85 2009-06-15 23:06:36.000 166 30840.56 112.96 43562.33 88888.00 2009-06-15 23:06:37.000 166 30840.55 112.98 43562.36 88888.00 2009-06-15 23:06:38.000 166 30840.56 112.97 43562.39 88888.00 2009-06-15 23:06:39.000 166 30840.56 112.97 43562.40 88888.00 2009-06-15 23:06:40.000 166 30840.52 112.96 43562.37 53368.85 2009-06-15 23:06:41.000 166 30840.53 112.95 43562.35 88888.00 2009-06-15 23:06:42.000 166 30840.52 112.95 43562.41 88888.00 2009-06-15 23:06:43.000 166 30840.51 112.98 43562.43 88888.00 2009-06-15 23:06:44.000 166 30840.50 112.99 43562.46 88888.00 2009-06-15 23:06:45.000 166 30840.52 112.98 43562.43 53368.85 2009-06-15 23:06:46.000 166 30840.52 112.97 43562.39 88888.00 2009-06-15 23:06:47.000 166 30840.54 112.97 43562.38 88888.00 2009-06-15 23:06:48.000 166 30840.52 112.99 43562.38 88888.00 2009-06-15 23:06:49.000 166 30840.49 112.97 43562.41 88888.00 2009-06-15 23:06:50.000 166 30840.54 113.00 43562.43 53368.84 2009-06-15 23:06:51.000 166 30840.54 112.99 43562.42 88888.00 2009-06-15 23:06:52.000 166 30840.55 113.02 43562.43 88888.00 2009-06-15 23:06:53.000 166 30840.53 113.01 43562.43 88888.00 2009-06-15 23:06:54.000 166 30840.54 113.03 43562.45 88888.00 2009-06-15 23:06:55.000 166 30840.52 113.03 43562.43 53368.85 2009-06-15 23:06:56.000 166 30840.49 113.15 43562.62 88888.00 2009-06-15 23:06:57.000 166 30840.52 113.12 43562.58 88888.00 2009-06-15 23:06:58.000 166 30840.59 112.93 43562.39 88888.00 2009-06-15 23:06:59.000 166 30840.64 112.82 43562.27 88888.00 2009-06-15 23:07:00.000 166 30840.64 112.88 43562.31 53368.93 2009-06-15 23:07:01.000 166 30840.54 113.05 43562.50 88888.00 2009-06-15 23:07:02.000 166 30840.54 113.14 43562.60 88888.00 2009-06-15 23:07:03.000 166 30840.56 113.10 43562.52 88888.00 2009-06-15 23:07:04.000 166 30840.62 112.94 43562.22 88888.00 2009-06-15 23:07:05.000 166 30840.61 112.90 43562.21 53368.99 2009-06-15 23:07:06.000 166 30840.59 112.92 43562.35 88888.00 2009-06-15 23:07:07.000 166 30840.55 113.10 43562.61 88888.00 2009-06-15 23:07:08.000 166 30840.54 113.14 43562.60 88888.00 2009-06-15 23:07:09.000 166 30840.60 113.00 43562.43 88888.00 2009-06-15 23:07:10.000 166 30840.66 112.91 43562.25 53369.00 2009-06-15 23:07:11.000 166 30840.67 112.93 43562.27 88888.00 2009-06-15 23:07:12.000 166 30840.62 113.00 43562.39 88888.00 2009-06-15 23:07:13.000 166 30840.59 113.02 43562.47 88888.00 2009-06-15 23:07:14.000 166 30840.60 113.01 43562.44 88888.00 2009-06-15 23:07:15.000 166 30840.60 113.03 43562.38 53368.91 2009-06-15 23:07:16.000 166 30840.57 113.00 43562.45 88888.00 2009-06-15 23:07:17.000 166 30840.58 112.98 43562.49 88888.00 2009-06-15 23:07:18.000 166 30840.59 113.04 43562.47 88888.00 2009-06-15 23:07:19.000 166 30840.60 113.08 43562.48 88888.00 2009-06-15 23:07:20.000 166 30840.62 113.09 43562.49 53368.95 2009-06-15 23:07:21.000 166 30840.61 113.06 43562.53 88888.00 2009-06-15 23:07:22.000 166 30840.62 113.06 43562.50 88888.00 2009-06-15 23:07:23.000 166 30840.59 113.04 43562.48 88888.00 2009-06-15 23:07:24.000 166 30840.59 113.07 43562.48 88888.00 2009-06-15 23:07:25.000 166 30840.61 113.04 43562.46 53368.93 2009-06-15 23:07:26.000 166 30840.58 113.06 43562.45 88888.00 2009-06-15 23:07:27.000 166 30840.61 113.07 43562.52 88888.00 2009-06-15 23:07:28.000 166 30840.62 113.07 43562.53 88888.00 2009-06-15 23:07:29.000 166 30840.63 113.07 43562.53 88888.00 2009-06-15 23:07:30.000 166 30840.62 113.05 43562.49 53368.93 2009-06-15 23:07:31.000 166 30840.61 113.05 43562.47 88888.00 2009-06-15 23:07:32.000 166 30840.62 113.08 43562.49 88888.00 2009-06-15 23:07:33.000 166 30840.59 113.07 43562.46 88888.00 2009-06-15 23:07:34.000 166 30840.58 113.07 43562.47 88888.00 2009-06-15 23:07:35.000 166 30840.58 113.06 43562.46 53368.92 2009-06-15 23:07:36.000 166 30840.61 113.07 43562.43 88888.00 2009-06-15 23:07:37.000 166 30840.60 113.05 43562.39 88888.00 2009-06-15 23:07:38.000 166 30840.62 113.04 43562.45 88888.00 2009-06-15 23:07:39.000 166 30840.62 113.04 43562.50 88888.00 2009-06-15 23:07:40.000 166 30840.59 113.05 43562.42 53368.95 2009-06-15 23:07:41.000 166 30840.61 113.08 43562.36 88888.00 2009-06-15 23:07:42.000 166 30840.54 113.11 43562.41 88888.00 2009-06-15 23:07:43.000 166 30840.54 113.13 43562.43 88888.00 2009-06-15 23:07:44.000 166 30840.57 113.10 43562.42 88888.00 2009-06-15 23:07:45.000 166 30840.54 113.12 43562.40 53368.97 2009-06-15 23:07:46.000 166 30840.55 113.12 43562.40 88888.00 2009-06-15 23:07:47.000 166 30840.55 113.12 43562.44 88888.00 2009-06-15 23:07:48.000 166 30840.57 113.16 43562.54 88888.00 2009-06-15 23:07:49.000 166 30840.56 113.17 43562.53 88888.00 2009-06-15 23:07:50.000 166 30840.58 113.16 43562.53 53368.97 2009-06-15 23:07:51.000 166 30840.57 113.11 43562.51 88888.00 2009-06-15 23:07:52.000 166 30840.57 113.12 43562.52 88888.00 2009-06-15 23:07:53.000 166 30840.59 113.13 43562.51 88888.00 2009-06-15 23:07:54.000 166 30840.59 113.14 43562.50 88888.00 2009-06-15 23:07:55.000 166 30840.55 113.23 43562.58 53369.00 2009-06-15 23:07:56.000 166 30840.56 113.27 43562.65 88888.00 2009-06-15 23:07:57.000 166 30840.61 113.17 43562.59 88888.00 2009-06-15 23:07:58.000 166 30840.67 113.09 43562.44 88888.00 2009-06-15 23:07:59.000 166 30840.64 113.09 43562.38 88888.00 2009-06-15 23:08:00.000 166 30840.56 113.18 43562.49 53368.92 2009-06-15 23:08:01.000 166 30840.52 113.29 43562.68 88888.00 2009-06-15 23:08:02.000 166 30840.54 113.26 43562.69 88888.00 2009-06-15 23:08:03.000 166 30840.61 113.17 43562.55 88888.00 2009-06-15 23:08:04.000 166 30840.65 113.08 43562.45 88888.00 2009-06-15 23:08:05.000 166 30840.60 113.11 43562.52 53369.05 2009-06-15 23:08:06.000 166 30840.53 113.26 43562.71 88888.00 2009-06-15 23:08:07.000 166 30840.52 113.34 43562.73 88888.00 2009-06-15 23:08:08.000 166 30840.51 113.27 43562.68 88888.00 2009-06-15 23:08:09.000 166 30840.57 113.11 43562.45 88888.00 2009-06-15 23:08:10.000 166 30840.56 113.08 43562.41 53369.10 2009-06-15 23:08:11.000 166 30840.53 113.15 43562.50 88888.00 2009-06-15 23:08:12.000 166 30840.52 113.22 43562.65 88888.00 2009-06-15 23:08:13.000 166 30840.52 113.23 43562.67 88888.00 2009-06-15 23:08:14.000 166 30840.54 113.22 43562.68 88888.00 2009-06-15 23:08:15.000 166 30840.52 113.20 43562.70 53369.01 2009-06-15 23:08:16.000 166 30840.51 113.19 43562.66 88888.00 2009-06-15 23:08:17.000 166 30840.49 113.22 43562.69 88888.00 2009-06-15 23:08:18.000 166 30840.52 113.25 43562.65 88888.00 2009-06-15 23:08:19.000 166 30840.51 113.27 43562.61 88888.00 2009-06-15 23:08:20.000 166 30840.52 113.30 43562.59 53368.99 2009-06-15 23:08:21.000 166 30840.48 113.25 43562.58 88888.00 2009-06-15 23:08:22.000 166 30840.51 113.27 43562.58 88888.00 2009-06-15 23:08:23.000 166 30840.50 113.27 43562.57 88888.00 2009-06-15 23:08:24.000 166 30840.51 113.29 43562.58 88888.00 2009-06-15 23:08:25.000 166 30840.52 113.29 43562.62 53369.02 2009-06-15 23:08:26.000 166 30840.53 113.25 43562.64 88888.00 2009-06-15 23:08:27.000 166 30840.55 113.21 43562.64 88888.00 2009-06-15 23:08:28.000 166 30840.55 113.26 43562.66 88888.00 2009-06-15 23:08:29.000 166 30840.56 113.25 43562.62 88888.00 2009-06-15 23:08:30.000 166 30840.58 113.26 43562.61 53369.00 2009-06-15 23:08:31.000 166 30840.56 113.24 43562.64 88888.00 2009-06-15 23:08:32.000 166 30840.55 113.21 43562.67 88888.00 2009-06-15 23:08:33.000 166 30840.55 113.20 43562.68 88888.00 2009-06-15 23:08:34.000 166 30840.56 113.24 43562.68 88888.00 2009-06-15 23:08:35.000 166 30840.55 113.21 43562.67 53369.01 2009-06-15 23:08:36.000 166 30840.55 113.14 43562.65 88888.00 2009-06-15 23:08:37.000 166 30840.55 113.16 43562.63 88888.00 2009-06-15 23:08:38.000 166 30840.56 113.20 43562.64 88888.00 2009-06-15 23:08:39.000 166 30840.58 113.22 43562.64 88888.00 2009-06-15 23:08:40.000 166 30840.57 113.14 43562.63 53369.01 2009-06-15 23:08:41.000 166 30840.57 113.15 43562.68 88888.00 2009-06-15 23:08:42.000 166 30840.58 113.18 43562.75 88888.00 2009-06-15 23:08:43.000 166 30840.61 113.21 43562.75 88888.00 2009-06-15 23:08:44.000 166 30840.61 113.21 43562.74 88888.00 2009-06-15 23:08:45.000 166 30840.63 113.22 43562.74 53369.04 2009-06-15 23:08:46.000 166 30840.62 113.26 43562.75 88888.00 2009-06-15 23:08:47.000 166 30840.63 113.24 43562.69 88888.00 2009-06-15 23:08:48.000 166 30840.61 113.22 43562.71 88888.00 2009-06-15 23:08:49.000 166 30840.59 113.22 43562.67 88888.00 2009-06-15 23:08:50.000 166 30840.57 113.26 43562.68 53369.06 2009-06-15 23:08:51.000 166 30840.60 113.28 43562.70 88888.00 2009-06-15 23:08:52.000 166 30840.63 113.23 43562.70 88888.00 2009-06-15 23:08:53.000 166 30840.64 113.24 43562.67 88888.00 2009-06-15 23:08:54.000 166 30840.61 113.26 43562.69 88888.00 2009-06-15 23:08:55.000 166 30840.56 113.37 43562.81 53369.08 2009-06-15 23:08:56.000 166 30840.54 113.37 43562.76 88888.00 2009-06-15 23:08:57.000 166 30840.70 113.47 43562.61 88888.00 2009-06-15 23:08:58.000 166 30840.58 113.33 43562.64 88888.00 2009-06-15 23:08:59.000 166 30840.61 113.23 43562.64 88888.00 2009-06-15 23:09:00.000 166 30840.63 113.19 43562.61 53369.01 2009-06-15 23:09:01.000 166 30840.60 113.23 43562.64 88888.00 2009-06-15 23:09:02.000 166 30840.63 113.25 43562.71 88888.00 2009-06-15 23:09:03.000 166 30840.65 113.30 43562.73 88888.00 2009-06-15 23:09:04.000 166 30840.62 113.29 43562.73 88888.00 2009-06-15 23:09:05.000 166 30840.65 113.30 43562.75 53369.06 2009-06-15 23:09:06.000 166 30840.65 113.27 43562.73 88888.00 2009-06-15 23:09:07.000 166 30840.64 113.29 43562.73 88888.00 2009-06-15 23:09:08.000 166 30840.60 113.29 43562.72 88888.00 2009-06-15 23:09:09.000 166 30840.59 113.24 43562.77 88888.00 2009-06-15 23:09:10.000 166 30840.62 113.23 43562.74 53369.09 2009-06-15 23:09:11.000 166 30840.59 113.24 43562.74 88888.00 2009-06-15 23:09:12.000 166 30840.62 113.28 43562.74 88888.00 2009-06-15 23:09:13.000 166 30840.61 113.30 43562.75 88888.00 2009-06-15 23:09:14.000 166 30840.59 113.29 43562.74 88888.00 2009-06-15 23:09:15.000 166 30840.61 113.27 43562.71 53369.08 2009-06-15 23:09:16.000 166 30840.61 113.30 43562.74 88888.00 2009-06-15 23:09:17.000 166 30840.61 113.31 43562.69 88888.00 2009-06-15 23:09:18.000 166 30840.59 113.34 43562.79 88888.00 2009-06-15 23:09:19.000 166 30840.57 113.34 43562.79 88888.00 2009-06-15 23:09:20.000 166 30840.57 113.34 43562.78 53369.09 2009-06-15 23:09:21.000 166 30840.53 113.33 43562.84 88888.00 2009-06-15 23:09:22.000 166 30840.42 113.30 43562.94 88888.00 2009-06-15 23:09:23.000 166 30840.51 113.39 43562.92 88888.00 2009-06-15 23:09:24.000 166 30840.54 113.41 43562.84 88888.00 2009-06-15 23:09:25.000 166 30840.54 113.43 43562.83 53369.20 2009-06-15 23:09:26.000 166 30840.53 113.41 43562.79 88888.00 2009-06-15 23:09:27.000 166 30840.54 113.41 43562.72 88888.00 2009-06-15 23:09:28.000 166 30840.56 113.41 43562.72 88888.00 2009-06-15 23:09:29.000 166 30840.55 113.38 43562.77 88888.00 2009-06-15 23:09:30.000 166 30840.56 113.44 43562.75 53369.10 2009-06-15 23:09:31.000 166 30840.55 113.45 43562.76 88888.00 2009-06-15 23:09:32.000 166 30840.55 113.43 43562.77 88888.00 2009-06-15 23:09:33.000 166 30840.54 113.41 43562.77 88888.00 2009-06-15 23:09:34.000 166 30840.53 113.43 43562.71 88888.00 2009-06-15 23:09:35.000 166 30840.54 113.42 43562.66 53369.07 2009-06-15 23:09:36.000 166 30840.52 113.43 43562.63 88888.00 2009-06-15 23:09:37.000 166 30840.54 113.42 43562.67 88888.00 2009-06-15 23:09:38.000 166 30840.52 113.39 43562.68 88888.00 2009-06-15 23:09:39.000 166 30840.52 113.39 43562.68 88888.00 2009-06-15 23:09:40.000 166 30840.55 113.40 43562.65 53369.10 2009-06-15 23:09:41.000 166 30840.54 113.42 43562.67 88888.00 2009-06-15 23:09:42.000 166 30840.52 113.42 43562.71 88888.00 2009-06-15 23:09:43.000 166 30840.54 113.44 43562.72 88888.00 2009-06-15 23:09:44.000 166 30840.51 113.42 43562.69 88888.00 2009-06-15 23:09:45.000 166 30840.54 113.39 43562.67 53369.07 2009-06-15 23:09:46.000 166 30840.55 113.35 43562.67 88888.00 2009-06-15 23:09:47.000 166 30840.54 113.32 43562.66 88888.00 2009-06-15 23:09:48.000 166 30840.58 113.36 43562.72 88888.00 2009-06-15 23:09:49.000 166 30840.59 113.37 43562.76 88888.00 2009-06-15 23:09:50.000 166 30840.58 113.36 43562.70 53369.09 2009-06-15 23:09:51.000 166 30840.62 113.37 43562.68 88888.00 2009-06-15 23:09:52.000 166 30840.62 113.36 43562.71 88888.00 2009-06-15 23:09:53.000 166 30840.63 113.35 43562.72 88888.00 2009-06-15 23:09:54.000 166 30840.63 113.30 43562.69 88888.00 2009-06-15 23:09:55.000 166 30840.62 113.21 43562.67 53369.09 2009-06-15 23:09:56.000 166 30840.55 113.16 43562.78 88888.00 2009-06-15 23:09:57.000 166 30840.59 113.26 43562.75 88888.00 2009-06-15 23:09:58.000 166 30840.60 113.27 43562.73 88888.00 2009-06-15 23:09:59.000 166 30840.59 113.27 43562.76 88888.00 2009-06-15 23:10:00.000 166 30840.60 113.26 43562.74 53369.13 2009-06-15 23:10:01.000 166 30840.60 113.25 43562.75 88888.00 2009-06-15 23:10:02.000 166 30840.60 113.32 43562.80 88888.00 2009-06-15 23:10:03.000 166 30840.63 113.34 43562.80 88888.00 2009-06-15 23:10:04.000 166 30840.64 113.28 43562.79 88888.00 2009-06-15 23:10:05.000 166 30840.64 113.27 43562.78 53369.14 2009-06-15 23:10:06.000 166 30840.63 113.27 43562.78 88888.00 2009-06-15 23:10:07.000 166 30840.62 113.29 43562.83 88888.00 2009-06-15 23:10:08.000 166 30840.63 113.28 43562.81 88888.00 2009-06-15 23:10:09.000 166 30840.61 113.30 43562.81 88888.00 2009-06-15 23:10:10.000 166 30840.61 113.35 43562.78 53369.14 2009-06-15 23:10:11.000 166 30840.61 113.34 43562.76 88888.00 2009-06-15 23:10:12.000 166 30840.62 113.35 43562.81 88888.00 2009-06-15 23:10:13.000 166 30840.60 113.35 43562.81 88888.00 2009-06-15 23:10:14.000 166 30840.60 113.33 43562.78 88888.00 2009-06-15 23:10:15.000 166 30840.59 113.31 43562.78 53369.19 2009-06-15 23:10:16.000 166 30840.61 113.35 43562.76 88888.00 2009-06-15 23:10:17.000 166 30840.60 113.35 43562.80 88888.00 2009-06-15 23:10:18.000 166 30840.62 113.36 43562.80 88888.00 2009-06-15 23:10:19.000 166 30840.63 113.37 43562.80 88888.00 2009-06-15 23:10:20.000 166 30840.65 113.33 43562.80 53369.16 2009-06-15 23:10:21.000 166 30840.63 113.32 43562.76 88888.00 2009-06-15 23:10:22.000 166 30840.58 113.30 43562.72 88888.00 2009-06-15 23:10:23.000 166 30840.56 113.30 43562.73 88888.00 2009-06-15 23:10:24.000 166 30840.56 113.29 43562.72 88888.00 2009-06-15 23:10:25.000 166 30840.61 113.31 43562.76 53369.19 2009-06-15 23:10:26.000 166 30840.62 113.32 43562.73 88888.00 2009-06-15 23:10:27.000 166 30840.60 113.32 43562.73 88888.00 2009-06-15 23:10:28.000 166 30840.61 113.36 43562.76 88888.00 2009-06-15 23:10:29.000 166 30840.63 113.35 43562.77 88888.00 2009-06-15 23:10:30.000 166 30840.65 113.27 43562.79 53369.18 2009-06-15 23:10:31.000 166 30840.65 113.30 43562.80 88888.00 2009-06-15 23:10:32.000 166 30840.65 113.33 43562.83 88888.00 2009-06-15 23:10:33.000 166 30840.62 113.28 43562.85 88888.00 2009-06-15 23:10:34.000 166 30840.63 113.30 43562.83 88888.00 2009-06-15 23:10:35.000 166 30840.62 113.32 43562.79 53369.19 2009-06-15 23:10:36.000 166 30840.68 113.33 43562.77 88888.00 2009-06-15 23:10:37.000 166 30840.70 113.33 43562.75 88888.00 2009-06-15 23:10:38.000 166 30840.67 113.28 43562.79 88888.00 2009-06-15 23:10:39.000 166 30840.65 113.24 43562.80 88888.00 2009-06-15 23:10:40.000 166 30840.66 113.21 43562.77 53369.20 2009-06-15 23:10:41.000 166 30840.67 113.23 43562.76 88888.00 2009-06-15 23:10:42.000 166 30840.67 113.27 43562.83 88888.00 2009-06-15 23:10:43.000 166 30840.67 113.28 43562.86 88888.00 2009-06-15 23:10:44.000 166 30840.68 113.26 43562.84 88888.00 2009-06-15 23:10:45.000 166 30840.68 113.29 43562.82 53369.24 2009-06-15 23:10:46.000 166 30840.67 113.26 43562.79 88888.00 2009-06-15 23:10:47.000 166 30840.67 113.26 43562.81 88888.00 2009-06-15 23:10:48.000 166 30840.67 113.24 43562.80 88888.00 2009-06-15 23:10:49.000 166 30840.69 113.22 43562.81 88888.00 2009-06-15 23:10:50.000 166 30840.70 113.24 43562.82 53369.27 2009-06-15 23:10:51.000 166 30840.73 113.23 43562.87 88888.00 2009-06-15 23:10:52.000 166 30840.70 113.19 43562.87 88888.00 2009-06-15 23:10:53.000 166 30840.67 113.18 43562.88 88888.00 2009-06-15 23:10:54.000 166 30840.68 113.17 43562.84 88888.00 2009-06-15 23:10:55.000 166 30840.67 113.15 43562.82 53369.26 2009-06-15 23:10:56.000 166 30840.64 113.11 43562.83 88888.00 2009-06-15 23:10:57.000 166 30840.69 113.08 43562.81 88888.00 2009-06-15 23:10:58.000 166 30840.72 113.11 43562.82 88888.00 2009-06-15 23:10:59.000 166 30840.70 113.12 43562.81 88888.00 2009-06-15 23:11:00.000 166 30840.67 113.09 43562.84 53369.27 2009-06-15 23:11:01.000 166 30840.70 113.10 43562.80 88888.00 2009-06-15 23:11:02.000 166 30840.71 113.08 43562.81 88888.00 2009-06-15 23:11:03.000 166 30840.71 113.04 43562.84 88888.00 2009-06-15 23:11:04.000 166 30840.72 113.05 43562.85 88888.00 2009-06-15 23:11:05.000 166 30840.74 113.09 43562.88 53369.28 2009-06-15 23:11:06.000 166 30840.74 113.13 43562.90 88888.00 2009-06-15 23:11:07.000 166 30840.74 113.11 43562.93 88888.00 2009-06-15 23:11:08.000 166 30840.75 113.12 43562.90 88888.00 2009-06-15 23:11:09.000 166 30840.75 113.08 43562.88 88888.00 2009-06-15 23:11:10.000 166 30840.74 113.07 43562.87 53369.30 2009-06-15 23:11:11.000 166 30840.76 113.02 43562.81 88888.00 2009-06-15 23:11:12.000 166 30840.75 113.04 43562.77 88888.00 2009-06-15 23:11:13.000 166 30840.75 113.05 43562.79 88888.00 2009-06-15 23:11:14.000 166 30840.74 113.06 43562.81 88888.00 2009-06-15 23:11:15.000 166 30840.76 113.05 43562.82 53369.31 2009-06-15 23:11:16.000 166 30840.74 113.06 43562.82 88888.00 2009-06-15 23:11:17.000 166 30840.74 113.06 43562.83 88888.00 2009-06-15 23:11:18.000 166 30840.76 113.06 43562.84 88888.00 2009-06-15 23:11:19.000 166 30840.73 113.06 43562.84 88888.00 2009-06-15 23:11:20.000 166 30840.73 113.09 43562.84 53369.33 2009-06-15 23:11:21.000 166 30840.72 113.09 43562.83 88888.00 2009-06-15 23:11:22.000 166 30840.73 113.10 43562.82 88888.00 2009-06-15 23:11:23.000 166 30840.71 113.07 43562.82 88888.00 2009-06-15 23:11:24.000 166 30840.73 113.08 43562.79 88888.00 2009-06-15 23:11:25.000 166 30840.75 113.14 43562.80 53369.30 2009-06-15 23:11:26.000 166 30840.72 113.18 43562.86 88888.00 2009-06-15 23:11:27.000 166 30840.69 113.13 43562.87 88888.00 2009-06-15 23:11:28.000 166 30840.68 113.14 43562.89 88888.00 2009-06-15 23:11:29.000 166 30840.70 113.17 43562.88 88888.00 2009-06-15 23:11:30.000 166 30840.71 113.12 43562.89 53369.30 2009-06-15 23:11:31.000 166 30840.73 113.12 43562.90 88888.00 2009-06-15 23:11:32.000 166 30840.76 113.09 43562.88 88888.00 2009-06-15 23:11:33.000 166 30840.78 113.06 43562.86 88888.00 2009-06-15 23:11:34.000 166 30840.81 113.06 43562.83 88888.00 2009-06-15 23:11:35.000 166 30840.80 113.11 43562.86 53369.31 2009-06-15 23:11:36.000 166 30840.78 113.12 43562.88 88888.00 2009-06-15 23:11:37.000 166 30840.78 113.14 43562.87 88888.00 2009-06-15 23:11:38.000 166 30840.77 113.12 43562.86 88888.00 2009-06-15 23:11:39.000 166 30840.76 113.15 43562.86 88888.00 2009-06-15 23:11:40.000 166 30840.77 113.15 43562.90 53369.36 2009-06-15 23:11:41.000 166 30840.76 113.08 43562.86 88888.00 2009-06-15 23:11:42.000 166 30840.76 113.08 43562.86 88888.00 2009-06-15 23:11:43.000 166 30840.77 113.08 43562.89 88888.00 2009-06-15 23:11:44.000 166 30840.78 113.05 43562.86 88888.00 2009-06-15 23:11:45.000 166 30840.76 113.07 43562.87 53369.34 2009-06-15 23:11:46.000 166 30840.73 113.10 43562.86 88888.00 2009-06-15 23:11:47.000 166 30840.72 113.09 43562.83 88888.00 2009-06-15 23:11:48.000 166 30840.73 113.08 43562.85 88888.00 2009-06-15 23:11:49.000 166 30840.73 113.09 43562.88 88888.00 2009-06-15 23:11:50.000 166 30840.78 113.14 43562.90 53369.33 2009-06-15 23:11:51.000 166 30840.76 113.12 43562.82 88888.00 2009-06-15 23:11:52.000 166 30840.74 113.09 43562.77 88888.00 2009-06-15 23:11:53.000 166 30840.79 113.10 43562.80 88888.00 2009-06-15 23:11:54.000 166 30840.77 113.09 43562.84 88888.00 2009-06-15 23:11:55.000 166 30840.75 113.07 43562.80 53369.33 2009-06-15 23:11:56.000 166 30840.72 113.08 43562.80 88888.00 2009-06-15 23:11:57.000 166 30840.74 113.09 43562.82 88888.00 2009-06-15 23:11:58.000 166 30840.76 113.06 43562.86 88888.00 2009-06-15 23:11:59.000 166 30840.77 113.10 43562.87 88888.00 2009-06-15 23:12:00.000 166 30840.76 113.10 43562.82 53369.34 2009-06-15 23:12:01.000 166 30840.77 113.06 43562.85 88888.00 2009-06-15 23:12:02.000 166 30840.76 113.07 43562.87 88888.00 2009-06-15 23:12:03.000 166 30840.76 113.11 43562.86 88888.00 2009-06-15 23:12:04.000 166 30840.75 113.10 43562.90 88888.00 2009-06-15 23:12:05.000 166 30840.74 113.07 43562.91 53369.35 2009-06-15 23:12:06.000 166 30840.75 113.07 43562.90 88888.00 2009-06-15 23:12:07.000 166 30840.76 113.12 43562.87 88888.00 2009-06-15 23:12:08.000 166 30840.74 113.12 43562.91 88888.00 2009-06-15 23:12:09.000 166 30840.74 113.11 43562.91 88888.00 2009-06-15 23:12:10.000 166 30840.77 113.13 43562.90 53369.34 2009-06-15 23:12:11.000 166 30840.76 113.10 43562.87 88888.00 2009-06-15 23:12:12.000 166 30840.75 113.10 43562.88 88888.00 2009-06-15 23:12:13.000 166 30840.73 113.14 43562.83 88888.00 2009-06-15 23:12:14.000 166 30840.74 113.12 43562.83 88888.00 2009-06-15 23:12:15.000 166 30840.73 113.14 43562.85 53369.35 2009-06-15 23:12:16.000 166 30840.72 113.16 43562.86 88888.00 2009-06-15 23:12:17.000 166 30840.72 113.15 43562.83 88888.00 2009-06-15 23:12:18.000 166 30840.77 113.14 43562.85 88888.00 2009-06-15 23:12:19.000 166 30840.74 113.12 43562.90 88888.00 2009-06-15 23:12:20.000 166 30840.77 113.14 43562.89 53369.35 2009-06-15 23:12:21.000 166 30840.73 113.11 43562.83 88888.00 2009-06-15 23:12:22.000 166 30840.74 113.08 43562.88 88888.00 2009-06-15 23:12:23.000 166 30840.74 113.14 43562.91 88888.00 2009-06-15 23:12:24.000 166 30840.71 113.14 43562.85 88888.00 2009-06-15 23:12:25.000 166 30840.70 113.13 43562.86 53369.40 2009-06-15 23:12:26.000 166 30840.71 113.14 43562.84 88888.00 2009-06-15 23:12:27.000 166 30840.74 113.17 43562.85 88888.00 2009-06-15 23:12:28.000 166 30840.74 113.19 43562.90 88888.00 2009-06-15 23:12:29.000 166 30840.72 113.11 43562.86 88888.00 2009-06-15 23:12:30.000 166 30840.76 113.12 43562.87 53369.38 2009-06-15 23:12:31.000 166 30840.78 113.15 43562.90 88888.00 2009-06-15 23:12:32.000 166 30840.77 113.11 43562.89 88888.00 2009-06-15 23:12:33.000 166 30840.76 113.13 43562.92 88888.00 2009-06-15 23:12:34.000 166 30840.78 113.11 43562.93 88888.00 2009-06-15 23:12:35.000 166 30840.76 113.08 43562.92 53369.40 2009-06-15 23:12:36.000 166 30840.79 113.11 43562.91 88888.00 2009-06-15 23:12:37.000 166 30840.79 113.14 43562.89 88888.00 2009-06-15 23:12:38.000 166 30840.79 113.13 43562.86 88888.00 2009-06-15 23:12:39.000 166 30840.78 113.11 43562.83 88888.00 2009-06-15 23:12:40.000 166 30840.75 113.08 43562.85 53369.40 2009-06-15 23:12:41.000 166 30840.77 113.10 43562.93 88888.00 2009-06-15 23:12:42.000 166 30840.74 113.10 43562.94 88888.00 2009-06-15 23:12:43.000 166 30840.77 113.09 43562.91 88888.00 2009-06-15 23:12:44.000 166 30840.79 113.12 43562.88 88888.00 2009-06-15 23:12:45.000 166 30840.77 113.11 43562.87 53369.43 2009-06-15 23:12:46.000 166 30840.76 113.11 43562.89 88888.00 2009-06-15 23:12:47.000 166 30840.77 113.12 43562.85 88888.00 2009-06-15 23:12:48.000 166 30840.74 113.07 43562.82 88888.00 2009-06-15 23:12:49.000 166 30840.77 113.11 43562.85 88888.00 2009-06-15 23:12:50.000 166 30840.79 113.04 43562.85 53369.44 2009-06-15 23:12:51.000 166 30840.79 113.02 43562.83 88888.00 2009-06-15 23:12:52.000 166 30840.79 113.07 43562.83 88888.00 2009-06-15 23:12:53.000 166 30840.80 113.15 43562.84 88888.00 2009-06-15 23:12:54.000 166 30840.79 113.12 43562.83 88888.00 2009-06-15 23:12:55.000 166 30840.84 113.07 43562.85 53369.44 2009-06-15 23:12:56.000 166 30840.80 113.09 43562.87 88888.00 2009-06-15 23:12:57.000 166 30840.83 113.10 43562.90 88888.00 2009-06-15 23:12:58.000 166 30840.82 113.14 43562.93 88888.00 2009-06-15 23:12:59.000 166 30840.79 113.14 43562.95 88888.00 2009-06-15 23:13:00.000 166 30840.81 113.15 43562.96 53369.48 2009-06-15 23:13:01.000 166 30840.83 113.17 43562.91 88888.00 2009-06-15 23:13:02.000 166 30840.79 113.19 43562.92 88888.00 2009-06-15 23:13:03.000 166 30840.80 113.19 43562.96 88888.00 2009-06-15 23:13:04.000 166 30840.82 113.17 43562.93 88888.00 2009-06-15 23:13:05.000 166 30840.81 113.16 43562.93 53369.45 2009-06-15 23:13:06.000 166 30840.80 113.20 43562.92 88888.00 2009-06-15 23:13:07.000 166 30840.79 113.24 43562.94 88888.00 2009-06-15 23:13:08.000 166 30840.78 113.26 43563.00 88888.00 2009-06-15 23:13:09.000 166 30840.79 113.29 43562.96 88888.00 2009-06-15 23:13:10.000 166 30840.79 113.22 43562.97 53369.48 2009-06-15 23:13:11.000 166 30840.79 113.23 43563.01 88888.00 2009-06-15 23:13:12.000 166 30840.81 113.25 43563.02 88888.00 2009-06-15 23:13:13.000 166 30840.81 113.22 43563.03 88888.00 2009-06-15 23:13:14.000 166 30840.83 113.24 43563.01 88888.00 2009-06-15 23:13:15.000 166 30840.85 113.22 43562.98 53369.53 2009-06-15 23:13:16.000 166 30840.86 113.23 43562.96 88888.00 2009-06-15 23:13:17.000 166 30840.85 113.22 43562.95 88888.00 2009-06-15 23:13:18.000 166 30840.86 113.21 43562.94 88888.00 2009-06-15 23:13:19.000 166 30840.82 113.26 43562.95 88888.00 2009-06-15 23:13:20.000 166 30840.81 113.26 43562.93 53369.47 2009-06-15 23:13:21.000 166 30840.83 113.24 43562.99 88888.00 2009-06-15 23:13:22.000 166 30840.83 113.26 43563.00 88888.00 2009-06-15 23:13:23.000 166 30840.80 113.26 43563.00 88888.00 2009-06-15 23:13:24.000 166 30840.83 113.30 43562.96 88888.00 2009-06-15 23:13:25.000 166 30840.81 113.36 43562.98 53369.51 2009-06-15 23:13:26.000 166 30840.76 113.34 43563.00 88888.00 2009-06-15 23:13:27.000 166 30840.77 113.32 43562.99 88888.00 2009-06-15 23:13:28.000 166 30840.82 113.33 43563.00 88888.00 2009-06-15 23:13:29.000 166 30840.82 113.33 43562.97 88888.00 2009-06-15 23:13:30.000 166 30840.83 113.40 43562.97 53369.49 2009-06-15 23:13:31.000 166 30840.82 113.38 43562.93 88888.00 2009-06-15 23:13:32.000 166 30840.85 113.38 43562.94 88888.00 2009-06-15 23:13:33.000 166 30840.86 113.35 43562.92 88888.00 2009-06-15 23:13:34.000 166 30840.87 113.35 43562.94 88888.00 2009-06-15 23:13:35.000 166 30840.85 113.34 43562.96 53369.53 2009-06-15 23:13:36.000 166 30840.84 113.36 43562.96 88888.00 2009-06-15 23:13:37.000 166 30840.86 113.39 43562.92 88888.00 2009-06-15 23:13:38.000 166 30840.83 113.44 43562.96 88888.00 2009-06-15 23:13:39.000 166 30840.84 113.44 43562.96 88888.00 2009-06-15 23:13:40.000 166 30840.84 113.42 43562.93 53369.53 2009-06-15 23:13:41.000 166 30840.85 113.39 43562.95 88888.00 2009-06-15 23:13:42.000 166 30840.87 113.43 43562.96 88888.00 2009-06-15 23:13:43.000 166 30840.85 113.48 43562.98 88888.00 2009-06-15 23:13:44.000 166 30840.88 113.48 43562.97 88888.00 2009-06-15 23:13:45.000 166 30840.87 113.43 43562.96 53369.51 2009-06-15 23:13:46.000 166 30840.85 113.42 43562.98 88888.00 2009-06-15 23:13:47.000 166 30840.82 113.41 43562.98 88888.00 2009-06-15 23:13:48.000 166 30840.83 113.40 43562.96 88888.00 2009-06-15 23:13:49.000 166 30840.82 113.37 43562.98 88888.00 2009-06-15 23:13:50.000 166 30840.83 113.41 43562.97 53369.49 2009-06-15 23:13:51.000 166 30840.83 113.38 43562.97 88888.00 2009-06-15 23:13:52.000 166 30840.86 113.37 43562.96 88888.00 2009-06-15 23:13:53.000 166 30840.88 113.37 43563.01 88888.00 2009-06-15 23:13:54.000 166 30840.86 113.39 43562.99 88888.00 2009-06-15 23:13:55.000 166 30840.86 113.40 43563.00 53369.51 2009-06-15 23:13:56.000 166 30840.87 113.35 43563.02 88888.00 2009-06-15 23:13:57.000 166 30840.88 113.31 43563.03 88888.00 2009-06-15 23:13:58.000 166 30840.87 113.30 43562.98 88888.00 2009-06-15 23:13:59.000 166 30840.89 113.30 43562.97 88888.00 2009-06-15 23:14:00.000 166 30840.88 113.30 43562.96 53369.54 2009-06-15 23:14:01.000 166 30840.88 113.30 43562.92 88888.00 2009-06-15 23:14:02.000 166 30840.91 113.24 43562.94 88888.00 2009-06-15 23:14:03.000 166 30840.92 113.25 43563.00 88888.00 2009-06-15 23:14:04.000 166 30840.90 113.26 43562.99 88888.00 2009-06-15 23:14:05.000 166 30840.92 113.30 43563.03 53369.55 2009-06-15 23:14:06.000 166 30840.91 113.27 43563.04 88888.00 2009-06-15 23:14:07.000 166 30840.93 113.23 43563.03 88888.00 2009-06-15 23:14:08.000 166 30840.94 113.25 43563.00 88888.00 2009-06-15 23:14:09.000 166 30840.95 113.25 43563.00 88888.00 2009-06-15 23:14:10.000 166 30840.94 113.25 43563.00 53369.55 2009-06-15 23:14:11.000 166 30840.94 113.26 43562.96 88888.00 2009-06-15 23:14:12.000 166 30840.93 113.28 43562.95 88888.00 2009-06-15 23:14:13.000 166 30840.93 113.26 43562.98 88888.00 2009-06-15 23:14:14.000 166 30840.93 113.27 43562.99 88888.00 2009-06-15 23:14:15.000 166 30840.92 113.25 43562.97 53369.57 2009-06-15 23:14:16.000 166 30840.91 113.26 43562.98 88888.00 2009-06-15 23:14:17.000 166 30840.90 113.26 43563.05 88888.00 2009-06-15 23:14:18.000 166 30840.98 113.25 43563.09 88888.00 2009-06-15 23:14:19.000 166 30840.98 113.26 43563.05 88888.00 2009-06-15 23:14:20.000 166 30840.99 113.30 43563.01 53369.59 2009-06-15 23:14:21.000 166 30840.99 113.30 43562.99 88888.00 2009-06-15 23:14:22.000 166 30840.95 113.32 43563.03 88888.00 2009-06-15 23:14:23.000 166 30840.95 113.34 43563.01 88888.00 2009-06-15 23:14:24.000 166 30840.95 113.33 43563.06 88888.00 2009-06-15 23:14:25.000 166 30840.96 113.32 43563.08 53369.63 2009-06-15 23:14:26.000 166 30840.98 113.31 43563.07 88888.00 2009-06-15 23:14:27.000 166 30840.96 113.35 43563.06 88888.00 2009-06-15 23:14:28.000 166 30840.96 113.38 43563.05 88888.00 2009-06-15 23:14:29.000 166 30840.96 113.42 43563.08 88888.00 2009-06-15 23:14:30.000 166 30840.94 113.38 43563.04 53369.62 2009-06-15 23:14:31.000 166 30840.93 113.37 43563.04 88888.00 2009-06-15 23:14:32.000 166 30840.94 113.41 43563.08 88888.00 2009-06-15 23:14:33.000 166 30840.97 113.45 43563.12 88888.00 2009-06-15 23:14:34.000 166 30840.98 113.46 43563.13 88888.00 2009-06-15 23:14:35.000 166 30840.99 113.45 43563.10 53369.62 2009-06-15 23:14:36.000 166 30841.02 113.44 43563.07 88888.00 2009-06-15 23:14:37.000 166 30841.03 113.46 43563.00 88888.00 2009-06-15 23:14:38.000 166 30841.01 113.43 43563.01 88888.00 2009-06-15 23:14:39.000 166 30841.01 113.49 43563.03 88888.00 2009-06-15 23:14:40.000 166 30840.99 113.52 43563.07 53369.62 2009-06-15 23:14:41.000 166 30840.96 113.50 43563.11 88888.00 2009-06-15 23:14:42.000 166 30840.96 113.47 43563.10 88888.00 2009-06-15 23:14:43.000 166 30840.96 113.47 43563.05 88888.00 2009-06-15 23:14:44.000 166 30840.96 113.51 43563.08 88888.00 2009-06-15 23:14:45.000 166 30840.96 113.52 43563.07 53369.64 2009-06-15 23:14:46.000 166 30840.94 113.48 43563.10 88888.00 2009-06-15 23:14:47.000 166 30840.94 113.47 43563.13 88888.00 2009-06-15 23:14:48.000 166 30840.89 113.45 43563.15 88888.00 2009-06-15 23:14:49.000 166 30840.82 113.41 43563.18 88888.00 2009-06-15 23:14:50.000 166 30840.90 113.53 43563.12 53369.61 2009-06-15 23:14:51.000 166 30840.91 113.57 43563.13 88888.00 2009-06-15 23:14:52.000 166 30840.87 113.59 43563.11 88888.00 2009-06-15 23:14:53.000 166 30840.87 113.57 43563.09 88888.00 2009-06-15 23:14:54.000 166 30840.91 113.60 43563.11 88888.00 2009-06-15 23:14:55.000 166 30840.93 113.56 43563.03 53369.63 2009-06-15 23:14:56.000 166 30840.95 113.52 43562.99 88888.00 2009-06-15 23:14:57.000 166 30840.96 113.54 43563.03 88888.00 2009-06-15 23:14:58.000 166 30840.96 113.56 43563.02 88888.00 2009-06-15 23:14:59.000 166 30840.97 113.56 43563.00 88888.00 2009-06-15 23:15:00.000 166 30840.92 113.54 43562.96 53369.64 2009-06-15 23:15:01.000 166 30840.92 113.54 43562.99 88888.00 2009-06-15 23:15:02.000 166 30840.94 113.61 43563.01 88888.00 2009-06-15 23:15:03.000 166 30840.95 113.56 43562.95 88888.00 2009-06-15 23:15:04.000 166 30840.98 113.51 43562.98 88888.00 2009-06-15 23:15:05.000 166 30841.00 113.51 43563.00 53369.64 2009-06-15 23:15:06.000 166 30841.01 113.54 43563.04 88888.00 2009-06-15 23:15:07.000 166 30841.00 113.53 43563.00 88888.00 2009-06-15 23:15:08.000 166 30841.01 113.55 43562.96 88888.00 2009-06-15 23:15:09.000 166 30841.00 113.56 43562.96 88888.00 2009-06-15 23:15:10.000 166 30841.00 113.53 43562.98 53369.62 2009-06-15 23:15:11.000 166 30840.99 113.51 43562.97 88888.00 2009-06-15 23:15:12.000 166 30840.96 113.56 43563.03 88888.00 2009-06-15 23:15:13.000 166 30840.93 113.58 43563.00 88888.00 2009-06-15 23:15:14.000 166 30840.93 113.59 43563.04 88888.00 2009-06-15 23:15:15.000 166 30840.95 113.60 43563.07 53369.64 2009-06-15 23:15:16.000 166 30840.96 113.59 43563.06 88888.00 2009-06-15 23:15:17.000 166 30840.92 113.58 43563.07 88888.00 2009-06-15 23:15:18.000 166 30840.87 113.60 43563.01 88888.00 2009-06-15 23:15:19.000 166 30840.88 113.62 43562.93 88888.00 2009-06-15 23:15:20.000 166 30840.89 113.61 43562.99 53369.64 2009-06-15 23:15:21.000 166 30840.93 113.64 43562.98 88888.00 2009-06-15 23:15:22.000 166 30840.95 113.63 43562.96 88888.00 2009-06-15 23:15:23.000 166 30840.96 113.60 43562.98 88888.00 2009-06-15 23:15:24.000 166 30840.98 113.59 43562.98 88888.00 2009-06-15 23:15:25.000 166 30840.97 113.59 43563.02 53369.64 2009-06-15 23:15:26.000 166 30840.96 113.54 43563.05 88888.00 2009-06-15 23:15:27.000 166 30841.02 113.54 43563.06 88888.00 2009-06-15 23:15:28.000 166 30841.03 113.58 43563.10 88888.00 2009-06-15 23:15:29.000 166 30841.07 113.56 43563.08 88888.00 2009-06-15 23:15:30.000 166 30841.04 113.58 43563.04 53369.60 2009-06-15 23:15:31.000 166 30841.04 113.56 43563.02 88888.00 2009-06-15 23:15:32.000 166 30841.03 113.61 43563.08 88888.00 2009-06-15 23:15:33.000 166 30841.03 113.61 43563.05 88888.00 2009-06-15 23:15:34.000 166 30841.00 113.60 43563.01 88888.00 2009-06-15 23:15:35.000 166 30841.01 113.60 43562.99 53369.64 2009-06-15 23:15:36.000 166 30841.03 113.61 43563.01 88888.00 2009-06-15 23:15:37.000 166 30841.04 113.62 43563.09 88888.00 2009-06-15 23:15:38.000 166 30841.01 113.61 43563.09 88888.00 2009-06-15 23:15:39.000 166 30841.06 113.62 43563.09 88888.00 2009-06-15 23:15:40.000 166 30841.03 113.60 43563.07 53369.67 2009-06-15 23:15:41.000 166 30841.06 113.62 43563.04 88888.00 2009-06-15 23:15:42.000 166 30841.04 113.65 43563.00 88888.00 2009-06-15 23:15:43.000 166 30841.02 113.64 43563.06 88888.00 2009-06-15 23:15:44.000 166 30840.98 113.66 43563.06 88888.00 2009-06-15 23:15:45.000 166 30841.00 113.73 43563.11 53369.68 2009-06-15 23:15:46.000 166 30840.99 113.74 43563.13 88888.00 2009-06-15 23:15:47.000 166 30840.97 113.75 43563.15 88888.00 2009-06-15 23:15:48.000 166 30840.98 113.75 43563.12 88888.00 2009-06-15 23:15:49.000 166 30840.97 113.76 43563.09 88888.00 2009-06-15 23:15:50.000 166 30840.98 113.78 43563.09 53369.68 2009-06-15 23:15:51.000 166 30840.98 113.83 43563.07 88888.00 2009-06-15 23:15:52.000 166 30840.97 113.87 43563.09 88888.00 2009-06-15 23:15:53.000 166 30840.97 113.86 43563.14 88888.00 2009-06-15 23:15:54.000 166 30840.97 113.87 43563.15 88888.00 2009-06-15 23:15:55.000 166 30840.96 113.89 43563.12 53369.64 2009-06-15 23:15:56.000 166 30840.93 113.92 43563.14 88888.00 2009-06-15 23:15:57.000 166 30840.95 113.96 43563.11 88888.00 2009-06-15 23:15:58.000 166 30840.94 113.98 43563.08 88888.00 2009-06-15 23:15:59.000 166 30840.90 113.98 43563.04 88888.00 2009-06-15 23:16:00.000 166 30840.90 114.00 43563.03 53369.63 2009-06-15 23:16:01.000 166 30840.90 114.01 43563.12 88888.00 2009-06-15 23:16:02.000 166 30840.90 114.01 43563.15 88888.00 2009-06-15 23:16:03.000 166 30840.92 114.04 43563.13 88888.00 2009-06-15 23:16:04.000 166 30840.92 114.05 43563.11 88888.00 2009-06-15 23:16:05.000 166 30840.88 114.03 43563.13 53369.60 2009-06-15 23:16:06.000 166 30840.87 114.02 43563.09 88888.00 2009-06-15 23:16:07.000 166 30840.86 114.08 43563.05 88888.00 2009-06-15 23:16:08.000 166 30840.90 114.12 43563.06 88888.00 2009-06-15 23:16:09.000 166 30840.92 114.12 43563.07 88888.00 2009-06-15 23:16:10.000 166 30840.89 114.13 43563.07 53369.59 2009-06-15 23:16:11.000 166 30840.85 114.12 43563.10 88888.00 2009-06-15 23:16:12.000 166 30840.85 114.14 43563.12 88888.00 2009-06-15 23:16:13.000 166 30840.85 114.12 43563.14 88888.00 2009-06-15 23:16:14.000 166 30840.85 114.19 43563.11 88888.00 2009-06-15 23:16:15.000 166 30840.87 114.24 43563.10 53369.57 2009-06-15 23:16:16.000 166 30840.87 114.21 43563.07 88888.00 2009-06-15 23:16:17.000 166 30840.86 114.22 43563.07 88888.00 2009-06-15 23:16:18.000 166 30840.86 114.25 43563.10 88888.00 2009-06-15 23:16:19.000 166 30840.88 114.25 43563.11 88888.00 2009-06-15 23:16:20.000 166 30840.87 114.24 43563.04 53369.61 2009-06-15 23:16:21.000 166 30840.87 114.28 43562.99 88888.00 2009-06-15 23:16:22.000 166 30840.88 114.26 43562.99 88888.00 2009-06-15 23:16:23.000 166 30840.87 114.25 43562.98 88888.00 2009-06-15 23:16:24.000 166 30840.87 114.25 43562.99 88888.00 2009-06-15 23:16:25.000 166 30840.86 114.27 43563.00 53369.55 2009-06-15 23:16:26.000 166 30840.86 114.28 43563.00 88888.00 2009-06-15 23:16:27.000 166 30840.83 114.25 43563.00 88888.00 2009-06-15 23:16:28.000 166 30840.81 114.26 43563.06 88888.00 2009-06-15 23:16:29.000 166 30840.82 114.28 43563.10 88888.00 2009-06-15 23:16:30.000 166 30840.79 114.29 43563.09 53369.54 2009-06-15 23:16:31.000 166 30840.78 114.29 43563.08 88888.00 2009-06-15 23:16:32.000 166 30840.77 114.29 43563.10 88888.00 2009-06-15 23:16:33.000 166 30840.74 114.29 43563.08 88888.00 2009-06-15 23:16:34.000 166 30840.79 114.31 43563.05 88888.00 2009-06-15 23:16:35.000 166 30840.80 114.30 43563.04 53369.59 2009-06-15 23:16:36.000 166 30840.77 114.29 43563.09 88888.00 2009-06-15 23:16:37.000 166 30840.87 114.38 43563.00 88888.00 2009-06-15 23:16:38.000 166 30840.80 114.35 43562.89 88888.00 2009-06-15 23:16:39.000 166 30840.74 114.30 43563.00 88888.00 2009-06-15 23:16:40.000 166 30840.75 114.35 43563.03 53369.44 2009-06-15 23:16:41.000 166 30840.78 114.34 43563.02 88888.00 2009-06-15 23:16:42.000 166 30840.75 114.30 43563.07 88888.00 2009-06-15 23:16:43.000 166 30840.72 114.25 43563.17 88888.00 2009-06-15 23:16:44.000 166 30840.75 114.25 43563.15 88888.00 2009-06-15 23:16:45.000 166 30840.76 114.29 43563.05 53369.58 2009-06-15 23:16:46.000 166 30840.78 114.29 43563.02 88888.00 2009-06-15 23:16:47.000 166 30840.79 114.26 43563.02 88888.00 2009-06-15 23:16:48.000 166 30840.79 114.29 43563.07 88888.00 2009-06-15 23:16:49.000 166 30840.78 114.28 43563.05 88888.00 2009-06-15 23:16:50.000 166 30840.81 114.30 43563.07 53369.55 2009-06-15 23:16:51.000 166 30840.82 114.30 43563.12 88888.00 2009-06-15 23:16:52.000 166 30840.82 114.32 43563.13 88888.00 2009-06-15 23:16:53.000 166 30840.84 114.32 43563.13 88888.00 2009-06-15 23:16:54.000 166 30840.86 114.35 43563.13 88888.00 2009-06-15 23:16:55.000 166 30840.89 114.32 43563.14 53369.58 2009-06-15 23:16:56.000 166 30840.88 114.31 43563.08 88888.00 2009-06-15 23:16:57.000 166 30840.85 114.27 43563.07 88888.00 2009-06-15 23:16:58.000 166 30840.87 114.30 43563.10 88888.00 2009-06-15 23:16:59.000 166 30840.86 114.30 43563.09 88888.00 2009-06-15 23:17:00.000 166 30840.87 114.28 43563.08 53369.60 2009-06-15 23:17:01.000 166 30840.86 114.24 43563.12 88888.00 2009-06-15 23:17:02.000 166 30840.86 114.27 43563.13 88888.00 2009-06-15 23:17:03.000 166 30840.91 114.31 43563.06 88888.00 2009-06-15 23:17:04.000 166 30840.96 114.25 43563.03 88888.00 2009-06-15 23:17:05.000 166 30840.94 114.25 43563.03 53369.61 2009-06-15 23:17:06.000 166 30840.92 114.26 43563.04 88888.00 2009-06-15 23:17:07.000 166 30840.92 114.25 43563.07 88888.00 2009-06-15 23:17:08.000 166 30840.95 114.25 43563.08 88888.00 2009-06-15 23:17:09.000 166 30840.97 114.27 43563.11 88888.00 2009-06-15 23:17:10.000 166 30840.97 114.26 43563.11 53369.61 2009-06-15 23:17:11.000 166 30840.95 114.23 43563.12 88888.00 2009-06-15 23:17:12.000 166 30840.94 114.25 43563.07 88888.00 2009-06-15 23:17:13.000 166 30840.94 114.23 43563.08 88888.00 2009-06-15 23:17:14.000 166 30840.95 114.22 43563.08 88888.00 2009-06-15 23:17:15.000 166 30840.97 114.26 43563.08 53369.61 2009-06-15 23:17:16.000 166 30840.96 114.23 43563.11 88888.00 2009-06-15 23:17:17.000 166 30840.92 114.21 43563.11 88888.00 2009-06-15 23:17:18.000 166 30840.94 114.22 43563.13 88888.00 2009-06-15 23:17:19.000 166 30841.01 114.29 43563.04 88888.00 2009-06-15 23:17:20.000 166 30841.04 114.28 43562.97 53369.69 2009-06-15 23:17:21.000 166 30841.01 114.22 43563.03 88888.00 2009-06-15 23:17:22.000 166 30840.98 114.20 43563.08 88888.00 2009-06-15 23:17:23.000 166 30840.98 114.19 43563.11 88888.00 2009-06-15 23:17:24.000 166 30841.00 114.21 43563.04 88888.00 2009-06-15 23:17:25.000 166 30841.01 114.24 43563.05 53369.70 2009-06-15 23:17:26.000 166 30841.01 114.24 43563.07 88888.00 2009-06-15 23:17:27.000 166 30840.97 114.30 43563.15 88888.00 2009-06-15 23:17:28.000 166 30840.97 114.30 43563.18 88888.00 2009-06-15 23:17:29.000 166 30841.08 114.29 43563.08 88888.00 2009-06-15 23:17:30.000 166 30841.01 114.29 43563.14 53369.69 2009-06-15 23:17:31.000 166 30840.98 114.28 43563.16 88888.00 2009-06-15 23:17:32.000 166 30840.95 114.24 43563.09 88888.00 2009-06-15 23:17:33.000 166 30840.94 114.24 43563.14 88888.00 2009-06-15 23:17:34.000 166 30840.98 114.24 43563.19 88888.00 2009-06-15 23:17:35.000 166 30840.99 114.28 43563.17 53369.68 2009-06-15 23:17:36.000 166 30840.97 114.29 43563.13 88888.00 2009-06-15 23:17:37.000 166 30840.96 114.30 43563.13 88888.00 2009-06-15 23:17:38.000 166 30840.99 114.28 43563.11 88888.00 2009-06-15 23:17:39.000 166 30841.02 114.30 43563.16 88888.00 2009-06-15 23:17:40.000 166 30841.04 114.33 43563.15 53369.66 2009-06-15 23:17:41.000 166 30841.02 114.32 43563.15 88888.00 2009-06-15 23:17:42.000 166 30841.00 114.33 43563.15 88888.00 2009-06-15 23:17:43.000 166 30841.04 114.31 43563.19 88888.00 2009-06-15 23:17:44.000 166 30841.03 114.29 43563.18 88888.00 2009-06-15 23:17:45.000 166 30840.98 114.27 43563.15 53369.65 2009-06-15 23:17:46.000 166 30840.98 114.28 43563.10 88888.00 2009-06-15 23:17:47.000 166 30841.03 114.31 43563.11 88888.00 2009-06-15 23:17:48.000 166 30841.02 114.27 43563.12 88888.00 2009-06-15 23:17:49.000 166 30841.00 114.28 43563.17 88888.00 2009-06-15 23:17:50.000 166 30841.02 114.28 43563.18 53369.69 2009-06-15 23:17:51.000 166 30841.01 114.26 43563.17 88888.00 2009-06-15 23:17:52.000 166 30841.00 114.25 43563.19 88888.00 2009-06-15 23:17:53.000 166 30841.02 114.21 43563.20 88888.00 2009-06-15 23:17:54.000 166 30841.00 114.26 43563.22 88888.00 2009-06-15 23:17:55.000 166 30841.03 114.26 43563.28 53369.73 2009-06-15 23:17:56.000 166 30840.98 114.22 43563.23 88888.00 2009-06-15 23:17:57.000 166 30840.99 114.21 43563.16 88888.00 2009-06-15 23:17:58.000 166 30841.01 114.25 43563.16 88888.00 2009-06-15 23:17:59.000 166 30840.99 114.20 43563.10 88888.00 2009-06-15 23:18:00.000 166 30840.99 114.22 43563.13 53369.69 2009-06-15 23:18:01.000 166 30841.03 114.23 43563.13 88888.00 2009-06-15 23:18:02.000 166 30840.99 114.21 43563.14 88888.00 2009-06-15 23:18:03.000 166 30841.02 114.24 43563.12 88888.00 2009-06-15 23:18:04.000 166 30841.07 114.25 43563.15 88888.00 2009-06-15 23:18:05.000 166 30841.06 114.28 43563.17 53369.72 2009-06-15 23:18:06.000 166 30841.01 114.25 43563.12 88888.00 2009-06-15 23:18:07.000 166 30840.99 114.25 43563.15 88888.00 2009-06-15 23:18:08.000 166 30841.01 114.29 43563.18 88888.00 2009-06-15 23:18:09.000 166 30841.01 114.32 43563.16 88888.00 2009-06-15 23:18:10.000 166 30841.04 114.33 43563.14 53369.72 2009-06-15 23:18:11.000 166 30841.01 114.33 43563.13 88888.00 2009-06-15 23:18:12.000 166 30841.04 114.34 43563.10 88888.00 2009-06-15 23:18:13.000 166 30841.01 114.34 43563.08 88888.00 2009-06-15 23:18:14.000 166 30841.02 114.31 43563.15 88888.00 2009-06-15 23:18:15.000 166 30841.02 114.33 43563.20 53369.73 2009-06-15 23:18:16.000 166 30840.95 114.33 43563.17 88888.00 2009-06-15 23:18:17.000 166 30840.96 114.34 43563.14 88888.00 2009-06-15 23:18:18.000 166 30840.99 114.34 43563.05 88888.00 2009-06-15 23:18:19.000 166 30841.03 114.34 43563.03 88888.00 2009-06-15 23:18:20.000 166 30841.00 114.35 43563.10 53369.70 2009-06-15 23:18:21.000 166 30840.99 114.38 43563.10 88888.00 2009-06-15 23:18:22.000 166 30840.99 114.37 43563.09 88888.00 2009-06-15 23:18:23.000 166 30841.00 114.41 43563.14 88888.00 2009-06-15 23:18:24.000 166 30841.02 114.39 43563.16 88888.00 2009-06-15 23:18:25.000 166 30841.02 114.41 43563.09 53369.72 2009-06-15 23:18:26.000 166 30840.97 114.44 43563.12 88888.00 2009-06-15 23:18:27.000 166 30840.96 114.41 43563.14 88888.00 2009-06-15 23:18:28.000 166 30840.95 114.41 43563.15 88888.00 2009-06-15 23:18:29.000 166 30840.99 114.39 43563.16 88888.00 2009-06-15 23:18:30.000 166 30840.99 114.39 43563.14 53369.70 2009-06-15 23:18:31.000 166 30841.05 114.39 43563.11 88888.00 2009-06-15 23:18:32.000 166 30841.01 114.42 43563.17 88888.00 2009-06-15 23:18:33.000 166 30841.02 114.46 43563.22 88888.00 2009-06-15 23:18:34.000 166 30841.03 114.43 43563.23 88888.00 2009-06-15 23:18:35.000 166 30841.01 114.47 43563.21 53369.69 2009-06-15 23:18:36.000 166 30840.99 114.46 43563.18 88888.00 2009-06-15 23:18:37.000 166 30840.99 114.50 43563.19 88888.00 2009-06-15 23:18:38.000 166 30840.96 114.49 43563.21 88888.00 2009-06-15 23:18:39.000 166 30840.93 114.46 43563.24 88888.00 2009-06-15 23:18:40.000 166 30840.95 114.46 43563.22 53369.69 2009-06-15 23:18:41.000 166 30840.95 114.47 43563.25 88888.00 2009-06-15 23:18:42.000 166 30840.94 114.50 43563.26 88888.00 2009-06-15 23:18:43.000 166 30840.94 114.51 43563.25 88888.00 2009-06-15 23:18:44.000 166 30840.95 114.49 43563.25 88888.00 2009-06-15 23:18:45.000 166 30840.96 114.48 43563.24 53369.72 2009-06-15 23:18:46.000 166 30840.96 114.50 43563.25 88888.00 2009-06-15 23:18:47.000 166 30840.95 114.51 43563.22 88888.00 2009-06-15 23:18:48.000 166 30840.95 114.53 43563.25 88888.00 2009-06-15 23:18:49.000 166 30840.93 114.55 43563.25 88888.00 2009-06-15 23:18:50.000 166 30840.88 114.51 43563.29 53369.68 2009-06-15 23:18:51.000 166 30840.89 114.54 43563.31 88888.00 2009-06-15 23:18:52.000 166 30840.96 114.58 43563.21 88888.00 2009-06-15 23:18:53.000 166 30840.98 114.58 43563.22 88888.00 2009-06-15 23:18:54.000 166 30840.96 114.58 43563.23 88888.00 2009-06-15 23:18:55.000 166 30840.94 114.58 43563.22 53369.71 2009-06-15 23:18:56.000 166 30840.96 114.58 43563.18 88888.00 2009-06-15 23:18:57.000 166 30840.96 114.60 43563.14 88888.00 2009-06-15 23:18:58.000 166 30840.92 114.67 43563.20 88888.00 2009-06-15 23:18:59.000 166 30840.90 114.62 43563.19 88888.00 2009-06-15 23:19:00.000 166 30840.92 114.58 43563.17 53369.70 2009-06-15 23:19:01.000 166 30840.94 114.63 43563.17 88888.00 2009-06-15 23:19:02.000 166 30840.91 114.66 43563.14 88888.00 2009-06-15 23:19:03.000 166 30840.92 114.69 43563.15 88888.00 2009-06-15 23:19:04.000 166 30840.93 114.69 43563.14 88888.00 2009-06-15 23:19:05.000 166 30840.92 114.66 43563.17 53369.69 2009-06-15 23:19:06.000 166 30840.91 114.64 43563.20 88888.00 2009-06-15 23:19:07.000 166 30840.91 114.64 43563.21 88888.00 2009-06-15 23:19:08.000 166 30840.97 114.65 43563.23 88888.00 2009-06-15 23:19:09.000 166 30840.97 114.66 43563.24 88888.00 2009-06-15 23:19:10.000 166 30840.93 114.67 43563.23 53369.70 2009-06-15 23:19:11.000 166 30840.90 114.64 43563.14 88888.00 2009-06-15 23:19:12.000 166 30840.95 114.65 43563.16 88888.00 2009-06-15 23:19:13.000 166 30840.96 114.67 43563.21 88888.00 2009-06-15 23:19:14.000 166 30840.95 114.67 43563.21 88888.00 2009-06-15 23:19:15.000 166 30840.95 114.63 43563.24 53369.70 2009-06-15 23:19:16.000 166 30840.96 114.63 43563.22 88888.00 2009-06-15 23:19:17.000 166 30840.95 114.66 43563.18 88888.00 2009-06-15 23:19:18.000 166 30840.93 114.68 43563.15 88888.00 2009-06-15 23:19:19.000 166 30840.95 114.69 43563.20 88888.00 2009-06-15 23:19:20.000 166 30840.94 114.65 43563.18 53369.71 2009-06-15 23:19:21.000 166 30840.94 114.69 43563.18 88888.00 2009-06-15 23:19:22.000 166 30840.94 114.70 43563.26 88888.00 2009-06-15 23:19:23.000 166 30840.91 114.66 43563.23 88888.00 2009-06-15 23:19:24.000 166 30840.95 114.65 43563.20 88888.00 2009-06-15 23:19:25.000 166 30840.95 114.68 43563.22 53369.71 2009-06-15 23:19:26.000 166 30840.96 114.67 43563.22 88888.00 2009-06-15 23:19:27.000 166 30840.95 114.68 43563.18 88888.00 2009-06-15 23:19:28.000 166 30840.94 114.70 43563.18 88888.00 2009-06-15 23:19:29.000 166 30840.95 114.69 43563.21 88888.00 2009-06-15 23:19:30.000 166 30840.94 114.72 43563.21 53369.73 2009-06-15 23:19:31.000 166 30840.94 114.70 43563.16 88888.00 2009-06-15 23:19:32.000 166 30840.94 114.69 43563.13 88888.00 2009-06-15 23:19:33.000 166 30840.94 114.72 43563.17 88888.00 2009-06-15 23:19:34.000 166 30840.94 114.78 43563.19 88888.00 2009-06-15 23:19:35.000 166 30840.94 114.78 43563.17 53369.72 2009-06-15 23:19:36.000 166 30840.95 114.76 43563.23 88888.00 2009-06-15 23:19:37.000 166 30840.94 114.77 43563.21 88888.00 2009-06-15 23:19:38.000 166 30840.94 114.77 43563.18 88888.00 2009-06-15 23:19:39.000 166 30840.91 114.82 43563.17 88888.00 2009-06-15 23:19:40.000 166 30840.95 114.83 43563.12 53369.71 2009-06-15 23:19:41.000 166 30840.93 114.82 43563.13 88888.00 2009-06-15 23:19:42.000 166 30840.90 114.84 43563.14 88888.00 2009-06-15 23:19:43.000 166 30840.88 114.86 43563.20 88888.00 2009-06-15 23:19:44.000 166 30840.91 114.82 43563.22 88888.00 2009-06-15 23:19:45.000 166 30840.86 114.82 43563.22 53369.73 2009-06-15 23:19:46.000 166 30840.91 114.83 43563.19 88888.00 2009-06-15 23:19:47.000 166 30840.92 114.86 43563.21 88888.00 2009-06-15 23:19:48.000 166 30840.93 114.83 43563.20 88888.00 2009-06-15 23:19:49.000 166 30840.90 114.84 43563.17 88888.00 2009-06-15 23:19:50.000 166 30840.89 114.86 43563.15 53369.68 2009-06-15 23:19:51.000 166 30840.85 114.88 43563.18 88888.00 2009-06-15 23:19:52.000 166 30840.84 114.85 43563.21 88888.00 2009-06-15 23:19:53.000 166 30840.85 114.79 43563.21 88888.00 2009-06-15 23:19:54.000 166 30840.88 114.81 43563.17 88888.00 2009-06-15 23:19:55.000 166 30840.89 114.84 43563.16 53369.72 2009-06-15 23:19:56.000 166 30840.86 114.85 43563.17 88888.00 2009-06-15 23:19:57.000 166 30840.88 114.86 43563.14 88888.00 2009-06-15 23:19:58.000 166 30840.91 114.85 43563.19 88888.00 2009-06-15 23:19:59.000 166 30840.86 114.90 43563.19 88888.00 2009-06-15 23:20:00.000 166 30840.86 114.90 43563.14 53369.66 2009-06-15 23:20:01.000 166 30840.88 114.88 43563.17 88888.00 2009-06-15 23:20:02.000 166 30840.89 114.87 43563.16 88888.00 2009-06-15 23:20:03.000 166 30840.87 114.90 43563.21 88888.00 2009-06-15 23:20:04.000 166 30840.88 114.85 43563.13 88888.00 2009-06-15 23:20:05.000 166 30840.87 114.83 43563.12 53369.69 2009-06-15 23:20:06.000 166 30840.88 114.84 43563.11 88888.00 2009-06-15 23:20:07.000 166 30840.88 114.87 43563.15 88888.00 2009-06-15 23:20:08.000 166 30840.90 114.86 43563.15 88888.00 2009-06-15 23:20:09.000 166 30840.89 114.84 43563.16 88888.00 2009-06-15 23:20:10.000 166 30840.88 114.85 43563.18 53369.69 2009-06-15 23:20:11.000 166 30840.87 114.85 43563.18 88888.00 2009-06-15 23:20:12.000 166 30840.87 114.86 43563.20 88888.00 2009-06-15 23:20:13.000 166 30840.88 114.84 43563.20 88888.00 2009-06-15 23:20:14.000 166 30840.88 114.81 43563.15 88888.00 2009-06-15 23:20:15.000 166 30840.87 114.82 43563.15 53369.67 2009-06-15 23:20:16.000 166 30840.86 114.86 43563.20 88888.00 2009-06-15 23:20:17.000 166 30840.85 114.85 43563.23 88888.00 2009-06-15 23:20:18.000 166 30840.88 114.82 43563.25 88888.00 2009-06-15 23:20:19.000 166 30840.91 114.85 43563.23 88888.00 2009-06-15 23:20:20.000 166 30840.91 114.88 43563.22 53369.70 2009-06-15 23:20:21.000 166 30840.92 114.91 43563.27 88888.00 2009-06-15 23:20:22.000 166 30840.95 114.90 43563.27 88888.00 2009-06-15 23:20:23.000 166 30840.92 114.85 43563.22 88888.00 2009-06-15 23:20:24.000 166 30840.89 114.84 43563.18 88888.00 2009-06-15 23:20:25.000 166 30840.88 114.86 43563.19 53369.76 2009-06-15 23:20:26.000 166 30840.84 114.80 43563.24 88888.00 2009-06-15 23:20:27.000 166 30840.79 114.77 43563.38 88888.00 2009-06-15 23:20:28.000 166 30840.89 114.85 43563.30 88888.00 2009-06-15 23:20:29.000 166 30840.92 114.84 43563.25 88888.00 2009-06-15 23:20:30.000 166 30840.95 114.84 43563.27 53369.79 2009-06-15 23:20:31.000 166 30840.94 114.85 43563.27 88888.00 2009-06-15 23:20:32.000 166 30840.95 114.88 43563.25 88888.00 2009-06-15 23:20:33.000 166 30840.93 114.85 43563.24 88888.00 2009-06-15 23:20:34.000 166 30840.92 114.84 43563.27 88888.00 2009-06-15 23:20:35.000 166 30840.98 114.83 43563.26 53369.73 2009-06-15 23:20:36.000 166 30840.97 114.87 43563.28 88888.00 2009-06-15 23:20:37.000 166 30840.95 114.86 43563.25 88888.00 2009-06-15 23:20:38.000 166 30840.93 114.86 43563.29 88888.00 2009-06-15 23:20:39.000 166 30840.95 114.90 43563.30 88888.00 2009-06-15 23:20:40.000 166 30840.97 114.91 43563.32 53369.76 2009-06-15 23:20:41.000 166 30840.91 114.87 43563.32 88888.00 2009-06-15 23:20:42.000 166 30840.92 114.90 43563.30 88888.00 2009-06-15 23:20:43.000 166 30840.93 114.92 43563.26 88888.00 2009-06-15 23:20:44.000 166 30840.94 114.94 43563.26 88888.00 2009-06-15 23:20:45.000 166 30840.96 114.96 43563.24 53369.80 2009-06-15 23:20:46.000 166 30840.97 114.97 43563.24 88888.00 2009-06-15 23:20:47.000 166 30840.96 114.95 43563.24 88888.00 2009-06-15 23:20:48.000 166 30840.95 114.95 43563.27 88888.00 2009-06-15 23:20:49.000 166 30840.97 114.96 43563.25 88888.00 2009-06-15 23:20:50.000 166 30841.02 114.96 43563.23 53369.78 2009-06-15 23:20:51.000 166 30840.99 114.94 43563.25 88888.00 2009-06-15 23:20:52.000 166 30840.97 114.97 43563.29 88888.00 2009-06-15 23:20:53.000 166 30840.97 114.97 43563.30 88888.00 2009-06-15 23:20:54.000 166 30840.98 114.97 43563.28 88888.00 2009-06-15 23:20:55.000 166 30840.97 115.03 43563.31 53369.78 2009-06-15 23:20:56.000 166 30840.98 115.05 43563.30 88888.00 2009-06-15 23:20:57.000 166 30840.98 115.05 43563.30 88888.00 2009-06-15 23:20:58.000 166 30840.99 115.07 43563.32 88888.00 2009-06-15 23:20:59.000 166 30840.97 115.03 43563.26 88888.00 2009-06-15 23:21:00.000 166 30840.94 115.03 43563.26 53369.78 2009-06-15 23:21:01.000 166 30840.93 115.08 43563.25 88888.00 2009-06-15 23:21:02.000 166 30840.93 115.12 43563.24 88888.00 2009-06-15 23:21:03.000 166 30840.92 115.13 43563.25 88888.00 2009-06-15 23:21:04.000 166 30840.89 115.10 43563.23 88888.00 2009-06-15 23:21:05.000 166 30840.88 115.09 43563.25 53369.76 2009-06-15 23:21:06.000 166 30840.90 115.11 43563.21 88888.00 2009-06-15 23:21:07.000 166 30840.92 115.07 43563.08 88888.00 2009-06-15 23:21:08.000 166 30840.89 115.17 43563.14 88888.00 2009-06-15 23:21:09.000 166 30840.88 115.24 43563.25 88888.00 2009-06-15 23:21:10.000 166 30840.91 115.25 43563.24 53369.63 2009-06-15 23:21:11.000 166 30840.90 115.26 43563.28 88888.00 2009-06-15 23:21:12.000 166 30840.89 115.29 43563.29 88888.00 2009-06-15 23:21:13.000 166 30840.90 115.33 43563.31 88888.00 2009-06-15 23:21:14.000 166 30840.87 115.33 43563.32 88888.00 2009-06-15 23:21:15.000 166 30840.86 115.35 43563.35 53369.78 2009-06-15 23:21:16.000 166 30840.85 115.33 43563.30 88888.00 2009-06-15 23:21:17.000 166 30840.84 115.33 43563.29 88888.00 2009-06-15 23:21:18.000 166 30840.84 115.35 43563.27 88888.00 2009-06-15 23:21:19.000 166 30840.85 115.36 43563.26 88888.00 2009-06-15 23:21:20.000 166 30840.88 115.36 43563.27 53369.76 2009-06-15 23:21:21.000 166 30840.88 115.35 43563.24 88888.00 2009-06-15 23:21:22.000 166 30840.87 115.37 43563.26 88888.00 2009-06-15 23:21:23.000 166 30840.85 115.36 43563.24 88888.00 2009-06-15 23:21:24.000 166 30840.87 115.35 43563.23 88888.00 2009-06-15 23:21:25.000 166 30840.86 115.33 43563.25 53369.77 2009-06-15 23:21:26.000 166 30840.85 115.32 43563.21 88888.00 2009-06-15 23:21:27.000 166 30840.85 115.34 43563.20 88888.00 2009-06-15 23:21:28.000 166 30840.87 115.37 43563.22 88888.00 2009-06-15 23:21:29.000 166 30840.89 115.38 43563.22 88888.00 2009-06-15 23:21:30.000 166 30840.91 115.34 43563.24 53369.77 2009-06-15 23:21:31.000 166 30840.85 115.32 43563.29 88888.00 2009-06-15 23:21:32.000 166 30840.85 115.35 43563.25 88888.00 2009-06-15 23:21:33.000 166 30840.85 115.37 43563.21 88888.00 2009-06-15 23:21:34.000 166 30840.85 115.34 43563.15 88888.00 2009-06-15 23:21:35.000 166 30840.95 115.03 43562.77 53369.77 2009-06-15 23:21:36.000 166 30840.90 115.44 43563.09 88888.00 2009-06-15 23:21:37.000 166 30840.89 115.48 43563.26 88888.00 2009-06-15 23:21:38.000 166 30840.86 115.43 43563.21 88888.00 2009-06-15 23:21:39.000 166 30840.87 115.40 43563.16 88888.00 2009-06-15 23:21:40.000 166 30840.88 115.42 43563.17 53369.77 2009-06-15 23:21:41.000 166 30840.85 115.44 43563.17 88888.00 2009-06-15 23:21:42.000 166 30840.83 115.46 43563.22 88888.00 2009-06-15 23:21:43.000 166 30840.83 115.47 43563.23 88888.00 2009-06-15 23:21:44.000 166 30840.82 115.43 43563.25 88888.00 2009-06-15 23:21:45.000 166 30840.84 115.45 43563.27 53369.77 2009-06-15 23:21:46.000 166 30840.82 115.43 43563.22 88888.00 2009-06-15 23:21:47.000 166 30840.83 115.44 43563.20 88888.00 2009-06-15 23:21:48.000 166 30840.85 115.50 43563.20 88888.00 2009-06-15 23:21:49.000 166 30840.89 115.49 43563.17 88888.00 2009-06-15 23:21:50.000 166 30840.87 115.49 43563.18 53369.75 2009-06-15 23:21:51.000 166 30840.88 115.51 43563.23 88888.00 2009-06-15 23:21:52.000 166 30840.89 115.53 43563.22 88888.00 2009-06-15 23:21:53.000 166 30840.90 115.56 43563.22 88888.00 2009-06-15 23:21:54.000 166 30840.85 115.58 43563.26 88888.00 2009-06-15 23:21:55.000 166 30840.85 115.57 43563.24 53369.78 2009-06-15 23:21:56.000 166 30840.85 115.59 43563.19 88888.00 2009-06-15 23:21:57.000 166 30840.82 115.58 43563.19 88888.00 2009-06-15 23:21:58.000 166 30840.83 115.56 43563.19 88888.00 2009-06-15 23:21:59.000 166 30840.87 115.56 43563.16 88888.00 2009-06-15 23:22:00.000 166 30840.88 115.56 43563.15 53369.77 2009-06-15 23:22:01.000 166 30840.85 115.58 43563.17 88888.00 2009-06-15 23:22:02.000 166 30840.85 115.61 43563.20 88888.00 2009-06-15 23:22:03.000 166 30840.83 115.61 43563.18 88888.00 2009-06-15 23:22:04.000 166 30840.82 115.61 43563.18 88888.00 2009-06-15 23:22:05.000 166 30840.83 115.59 43563.19 53369.75 2009-06-15 23:22:06.000 166 30840.80 115.61 43563.20 88888.00 2009-06-15 23:22:07.000 166 30840.79 115.63 43563.18 88888.00 2009-06-15 23:22:08.000 166 30840.83 115.66 43563.22 88888.00 2009-06-15 23:22:09.000 166 30840.83 115.67 43563.23 88888.00 2009-06-15 23:22:10.000 166 30840.82 115.67 43563.20 53369.77 2009-06-15 23:22:11.000 166 30840.86 115.69 43563.21 88888.00 2009-06-15 23:22:12.000 166 30840.85 115.71 43563.23 88888.00 2009-06-15 23:22:13.000 166 30840.87 115.66 43563.23 88888.00 2009-06-15 23:22:14.000 166 30840.88 115.65 43563.23 88888.00 2009-06-15 23:22:15.000 166 30840.86 115.69 43563.28 53369.77 2009-06-15 23:22:16.000 166 30840.87 115.69 43563.28 88888.00 2009-06-15 23:22:17.000 166 30840.95 115.76 43563.21 88888.00 2009-06-15 23:22:18.000 166 30840.91 115.72 43563.17 88888.00 2009-06-15 23:22:19.000 166 30840.86 115.72 43563.23 88888.00 2009-06-15 23:22:20.000 166 30840.85 115.73 43563.27 53369.71 2009-06-15 23:22:21.000 166 30840.84 115.70 43563.25 88888.00 2009-06-15 23:22:22.000 166 30840.85 115.70 43563.24 88888.00 2009-06-15 23:22:23.000 166 30840.85 115.72 43563.26 88888.00 2009-06-15 23:22:24.000 166 30840.88 115.75 43563.27 88888.00 2009-06-15 23:22:25.000 166 30840.87 115.75 43563.28 53369.80 2009-06-15 23:22:26.000 166 30840.86 115.73 43563.26 88888.00 2009-06-15 23:22:27.000 166 30840.86 115.73 43563.26 88888.00 2009-06-15 23:22:28.000 166 30840.85 115.72 43563.23 88888.00 2009-06-15 23:22:29.000 166 30840.84 115.75 43563.25 88888.00 2009-06-15 23:22:30.000 166 30840.81 115.77 43563.24 53369.76 2009-06-15 23:22:31.000 166 30840.84 115.79 43563.22 88888.00 2009-06-15 23:22:32.000 166 30840.85 115.81 43563.26 88888.00 2009-06-15 23:22:33.000 166 30840.86 115.86 43563.31 88888.00 2009-06-15 23:22:34.000 166 30840.82 115.81 43563.30 88888.00 2009-06-15 23:22:35.000 166 30840.83 115.78 43563.30 53369.78 2009-06-15 23:22:36.000 166 30840.92 115.81 43563.25 88888.00 2009-06-15 23:22:37.000 166 30840.91 115.83 43563.23 88888.00 2009-06-15 23:22:38.000 166 30840.88 115.82 43563.24 88888.00 2009-06-15 23:22:39.000 166 30840.88 115.83 43563.28 88888.00 2009-06-15 23:22:40.000 166 30840.89 115.83 43563.30 53369.78 2009-06-15 23:22:41.000 166 30840.89 115.86 43563.29 88888.00 2009-06-15 23:22:42.000 166 30840.87 115.88 43563.31 88888.00 2009-06-15 23:22:43.000 166 30840.87 115.85 43563.28 88888.00 2009-06-15 23:22:44.000 166 30840.87 115.81 43563.27 88888.00 2009-06-15 23:22:45.000 166 30840.83 115.80 43563.36 53369.82 2009-06-15 23:22:46.000 166 30840.86 115.84 43563.34 88888.00 2009-06-15 23:22:47.000 166 30840.90 115.88 43563.29 88888.00 2009-06-15 23:22:48.000 166 30840.91 115.91 43563.31 88888.00 2009-06-15 23:22:49.000 166 30840.90 115.92 43563.29 88888.00 2009-06-15 23:22:50.000 166 30840.90 115.95 43563.28 53369.81 2009-06-15 23:22:51.000 166 30840.91 115.96 43563.27 88888.00 2009-06-15 23:22:52.000 166 30840.91 115.96 43563.27 88888.00 2009-06-15 23:22:53.000 166 30840.90 115.95 43563.26 88888.00 2009-06-15 23:22:54.000 166 30840.89 115.94 43563.25 88888.00 2009-06-15 23:22:55.000 166 30840.94 115.96 43563.26 53369.78 2009-06-15 23:22:56.000 166 30840.95 115.97 43563.25 88888.00 2009-06-15 23:22:57.000 166 30840.93 115.99 43563.27 88888.00 2009-06-15 23:22:58.000 166 30840.88 116.00 43563.30 88888.00 2009-06-15 23:22:59.000 166 30840.87 115.99 43563.31 88888.00 2009-06-15 23:23:00.000 166 30840.88 115.99 43563.32 53369.80 2009-06-15 23:23:01.000 166 30840.91 115.99 43563.36 88888.00 2009-06-15 23:23:02.000 166 30840.92 115.99 43563.31 88888.00 2009-06-15 23:23:03.000 166 30840.92 116.00 43563.34 88888.00 2009-06-15 23:23:04.000 166 30840.88 116.02 43563.32 88888.00 2009-06-15 23:23:05.000 166 30840.86 116.04 43563.33 53369.81 2009-06-15 23:23:06.000 166 30840.87 116.08 43563.32 88888.00 2009-06-15 23:23:07.000 166 30840.90 116.11 43563.26 88888.00 2009-06-15 23:23:08.000 166 30840.98 116.17 43563.13 88888.00 2009-06-15 23:23:09.000 166 30840.87 116.09 43563.23 88888.00 2009-06-15 23:23:10.000 166 30840.87 116.11 43563.30 53369.76 2009-06-15 23:23:11.000 166 30840.84 116.13 43563.32 88888.00 2009-06-15 23:23:12.000 166 30840.85 116.11 43563.34 88888.00 2009-06-15 23:23:13.000 166 30840.85 116.18 43563.30 88888.00 2009-06-15 23:23:14.000 166 30840.86 116.20 43563.30 88888.00 2009-06-15 23:23:15.000 166 30840.84 116.23 43563.33 53369.81 2009-06-15 23:23:16.000 166 30840.86 116.22 43563.29 88888.00 2009-06-15 23:23:17.000 166 30840.83 116.23 43563.30 88888.00 2009-06-15 23:23:18.000 166 30840.85 116.23 43563.27 88888.00 2009-06-15 23:23:19.000 166 30840.84 116.23 43563.29 88888.00 2009-06-15 23:23:20.000 166 30840.81 116.22 43563.28 53369.79 2009-06-15 23:23:21.000 166 30840.85 116.24 43563.29 88888.00 2009-06-15 23:23:22.000 166 30840.84 116.24 43563.30 88888.00 2009-06-15 23:23:23.000 166 30840.83 116.26 43563.31 88888.00 2009-06-15 23:23:24.000 166 30840.84 116.30 43563.31 88888.00 2009-06-15 23:23:25.000 166 30840.84 116.30 43563.28 53369.80 2009-06-15 23:23:26.000 166 30840.86 116.30 43563.30 88888.00 2009-06-15 23:23:27.000 166 30840.86 116.28 43563.32 88888.00 2009-06-15 23:23:28.000 166 30840.87 116.29 43563.31 88888.00 2009-06-15 23:23:29.000 166 30840.86 116.31 43563.32 88888.00 2009-06-15 23:23:30.000 166 30840.87 116.36 43563.31 53369.76 2009-06-15 23:23:31.000 166 30840.87 116.37 43563.27 88888.00 2009-06-15 23:23:32.000 166 30840.83 116.40 43563.30 88888.00 2009-06-15 23:23:33.000 166 30840.86 116.38 43563.30 88888.00 2009-06-15 23:23:34.000 166 30840.83 116.42 43563.31 88888.00 2009-06-15 23:23:35.000 166 30840.83 116.47 43563.31 53369.80 2009-06-15 23:23:36.000 166 30840.78 116.44 43563.24 88888.00 2009-06-15 23:23:37.000 166 30840.78 116.47 43563.24 88888.00 2009-06-15 23:23:38.000 166 30840.79 116.48 43563.28 88888.00 2009-06-15 23:23:39.000 166 30840.79 116.46 43563.31 88888.00 2009-06-15 23:23:40.000 166 30840.77 116.47 43563.29 53369.78 2009-06-15 23:23:41.000 166 30840.76 116.49 43563.28 88888.00 2009-06-15 23:23:42.000 166 30840.74 116.50 43563.26 88888.00 2009-06-15 23:23:43.000 166 30840.76 116.51 43563.29 88888.00 2009-06-15 23:23:44.000 166 30840.75 116.53 43563.31 88888.00 2009-06-15 23:23:45.000 166 30840.74 116.55 43563.32 53369.74 2009-06-15 23:23:46.000 166 30840.75 116.58 43563.28 88888.00 2009-06-15 23:23:47.000 166 30840.80 116.65 43563.19 88888.00 2009-06-15 23:23:48.000 166 30840.80 116.60 43563.21 88888.00 2009-06-15 23:23:49.000 166 30840.78 116.60 43563.27 88888.00 2009-06-15 23:23:50.000 166 30840.79 116.63 43563.34 53369.72 2009-06-15 23:23:51.000 166 30840.81 116.62 43563.29 88888.00 2009-06-15 23:23:52.000 166 30840.80 116.64 43563.30 88888.00 2009-06-15 23:23:53.000 166 30840.79 116.61 43563.25 88888.00 2009-06-15 23:23:54.000 166 30840.79 116.62 43563.25 88888.00 2009-06-15 23:23:55.000 166 30840.81 116.62 43563.24 53369.74 2009-06-15 23:23:56.000 166 30840.78 116.60 43563.25 88888.00 2009-06-15 23:23:57.000 166 30840.77 116.62 43563.24 88888.00 2009-06-15 23:23:58.000 166 30840.79 116.65 43563.20 88888.00 2009-06-15 23:23:59.000 166 30840.74 116.64 43563.18 88888.00 2009-06-15 23:24:00.000 166 30840.75 116.63 43563.18 53369.74 2009-06-15 23:24:01.000 166 30840.73 116.63 43563.13 88888.00 2009-06-15 23:24:02.000 166 30840.71 116.65 43563.17 88888.00 2009-06-15 23:24:03.000 166 30840.74 116.66 43563.24 88888.00 2009-06-15 23:24:04.000 166 30840.73 116.63 43563.25 88888.00 2009-06-15 23:24:05.000 166 30840.73 116.64 43563.20 53369.74 2009-06-15 23:24:06.000 166 30840.73 116.66 43563.17 88888.00 2009-06-15 23:24:07.000 166 30840.74 116.67 43563.19 88888.00 2009-06-15 23:24:08.000 166 30840.76 116.66 43563.21 88888.00 2009-06-15 23:24:09.000 166 30840.77 116.67 43563.24 88888.00 2009-06-15 23:24:10.000 166 30840.75 116.65 43563.23 53369.73 2009-06-15 23:24:11.000 166 30840.78 116.68 43563.26 88888.00 2009-06-15 23:24:12.000 166 30840.79 116.70 43563.28 88888.00 2009-06-15 23:24:13.000 166 30840.79 116.70 43563.29 88888.00 2009-06-15 23:24:14.000 166 30840.78 116.72 43563.26 88888.00 2009-06-15 23:24:15.000 166 30840.81 116.69 43563.21 53369.71 2009-06-15 23:24:16.000 166 30840.84 116.66 43563.21 88888.00 2009-06-15 23:24:17.000 166 30840.86 116.68 43563.26 88888.00 2009-06-15 23:24:18.000 166 30840.92 116.75 43563.17 88888.00 2009-06-15 23:24:19.000 166 30840.80 116.67 43563.18 88888.00 2009-06-15 23:24:20.000 166 30840.80 116.67 43563.25 53369.75 2009-06-15 23:24:21.000 166 30840.80 116.67 43563.23 88888.00 2009-06-15 23:24:22.000 166 30840.59 116.50 43563.38 88888.00 2009-06-15 23:24:23.000 166 30840.70 116.61 43563.40 88888.00 2009-06-15 23:24:24.000 166 30840.76 116.62 43563.25 88888.00 2009-06-15 23:24:25.000 166 30840.77 116.63 43563.24 53369.91 2009-06-15 23:24:26.000 166 30840.78 116.63 43563.22 88888.00 2009-06-15 23:24:27.000 166 30840.77 116.60 43563.21 88888.00 2009-06-15 23:24:28.000 166 30840.79 116.63 43563.25 88888.00 2009-06-15 23:24:29.000 166 30840.78 116.65 43563.27 88888.00 2009-06-15 23:24:30.000 166 30840.76 116.65 43563.29 53369.74 2009-06-15 23:24:31.000 166 30840.78 116.63 43563.27 88888.00 2009-06-15 23:24:32.000 166 30840.83 116.63 43563.27 88888.00 2009-06-15 23:24:33.000 166 30840.84 116.65 43563.28 88888.00 2009-06-15 23:24:34.000 166 30840.81 116.64 43563.24 88888.00 2009-06-15 23:24:35.000 166 30840.79 116.62 43563.24 53369.74 2009-06-15 23:24:36.000 166 30840.82 116.64 43563.29 88888.00 2009-06-15 23:24:37.000 166 30840.82 116.67 43563.34 88888.00 2009-06-15 23:24:38.000 166 30840.80 116.69 43563.31 88888.00 2009-06-15 23:24:39.000 166 30840.76 116.69 43563.33 88888.00 2009-06-15 23:24:40.000 166 30840.79 116.69 43563.27 53369.74 2009-06-15 23:24:41.000 166 30840.81 116.64 43563.25 88888.00 2009-06-15 23:24:42.000 166 30840.79 116.61 43563.25 88888.00 2009-06-15 23:24:43.000 166 30840.75 116.67 43563.24 88888.00 2009-06-15 23:24:44.000 166 30840.76 116.70 43563.21 88888.00 2009-06-15 23:24:45.000 166 30840.78 116.68 43563.19 53369.79 2009-06-15 23:24:46.000 166 30840.81 116.66 43563.19 88888.00 2009-06-15 23:24:47.000 166 30840.79 116.69 43563.16 88888.00 2009-06-15 23:24:48.000 166 30840.80 116.69 43563.19 88888.00 2009-06-15 23:24:49.000 166 30840.81 116.69 43563.24 88888.00 2009-06-15 23:24:50.000 166 30840.80 116.70 43563.25 53369.79 2009-06-15 23:24:51.000 166 30840.85 116.70 43563.26 88888.00 2009-06-15 23:24:52.000 166 30840.88 116.71 43563.27 88888.00 2009-06-15 23:24:53.000 166 30840.87 116.70 43563.29 88888.00 2009-06-15 23:24:54.000 166 30840.85 116.66 43563.26 88888.00 2009-06-15 23:24:55.000 166 30840.87 116.67 43563.31 53369.81 2009-06-15 23:24:56.000 166 30840.84 116.68 43563.32 88888.00 2009-06-15 23:24:57.000 166 30840.82 116.69 43563.26 88888.00 2009-06-15 23:24:58.000 166 30840.83 116.74 43563.27 88888.00 2009-06-15 23:24:59.000 166 30840.86 116.77 43563.29 88888.00 2009-06-15 23:25:00.000 166 30840.86 116.74 43563.30 53369.81 2009-06-15 23:25:01.000 166 30840.86 116.75 43563.29 88888.00 2009-06-15 23:25:02.000 166 30840.89 116.75 43563.33 88888.00 2009-06-15 23:25:03.000 166 30840.88 116.80 43563.32 88888.00 2009-06-15 23:25:04.000 166 30840.87 116.84 43563.27 88888.00 2009-06-15 23:25:05.000 166 30840.88 116.86 43563.27 53369.83 2009-06-15 23:25:06.000 166 30840.87 116.87 43563.30 88888.00 2009-06-15 23:25:07.000 166 30840.89 116.88 43563.29 88888.00 2009-06-15 23:25:08.000 166 30840.85 116.88 43563.31 88888.00 2009-06-15 23:25:09.000 166 30840.86 116.93 43563.31 88888.00 2009-06-15 23:25:10.000 166 30840.85 116.89 43563.28 53369.81 2009-06-15 23:25:11.000 166 30840.85 116.85 43563.26 88888.00 2009-06-15 23:25:12.000 166 30840.88 116.92 43563.31 88888.00 2009-06-15 23:25:13.000 166 30840.87 116.96 43563.34 88888.00 2009-06-15 23:25:14.000 166 30840.87 116.95 43563.32 88888.00 2009-06-15 23:25:15.000 166 30840.82 116.92 43563.31 53369.83 2009-06-15 23:25:16.000 166 30840.82 116.90 43563.31 88888.00 2009-06-15 23:25:17.000 166 30840.85 116.92 43563.33 88888.00 2009-06-15 23:25:18.000 166 30840.85 116.97 43563.36 88888.00 2009-06-15 23:25:19.000 166 30840.84 117.00 43563.35 88888.00 2009-06-15 23:25:20.000 166 30840.86 117.01 43563.32 53369.83 2009-06-15 23:25:21.000 166 30840.84 117.01 43563.30 88888.00 2009-06-15 23:25:22.000 166 30840.80 116.99 43563.34 88888.00 2009-06-15 23:25:23.000 166 30840.80 116.97 43563.34 88888.00 2009-06-15 23:25:24.000 166 30840.82 116.99 43563.33 88888.00 2009-06-15 23:25:25.000 166 30840.84 116.97 43563.30 53369.81 2009-06-15 23:25:26.000 166 30840.83 116.96 43563.32 88888.00 2009-06-15 23:25:27.000 166 30840.79 116.96 43563.32 88888.00 2009-06-15 23:25:28.000 166 30840.79 116.97 43563.36 88888.00 2009-06-15 23:25:29.000 166 30840.81 116.99 43563.35 88888.00 2009-06-15 23:25:30.000 166 30840.81 117.04 43563.38 53369.78 2009-06-15 23:25:31.000 166 30840.83 117.06 43563.34 88888.00 2009-06-15 23:25:32.000 166 30840.81 117.07 43563.27 88888.00 2009-06-15 23:25:33.000 166 30840.80 117.12 43563.34 88888.00 2009-06-15 23:25:34.000 166 30840.81 117.11 43563.33 88888.00 2009-06-15 23:25:35.000 166 30840.81 117.08 43563.29 53369.80 2009-06-15 23:25:36.000 166 30840.79 117.05 43563.32 88888.00 2009-06-15 23:25:37.000 166 30840.79 117.06 43563.31 88888.00 2009-06-15 23:25:38.000 166 30840.82 117.09 43563.30 88888.00 2009-06-15 23:25:39.000 166 30840.82 117.13 43563.33 88888.00 2009-06-15 23:25:40.000 166 30840.79 117.15 43563.32 53369.81 2009-06-15 23:25:41.000 166 30840.82 117.11 43563.29 88888.00 2009-06-15 23:25:42.000 166 30840.84 117.08 43563.38 88888.00 2009-06-15 23:25:43.000 166 30840.83 117.10 43563.42 88888.00 2009-06-15 23:25:44.000 166 30840.81 117.09 43563.41 88888.00 2009-06-15 23:25:45.000 166 30840.81 117.11 43563.38 53369.80 2009-06-15 23:25:46.000 166 30840.79 117.13 43563.36 88888.00 2009-06-15 23:25:47.000 166 30840.78 117.11 43563.38 88888.00 2009-06-15 23:25:48.000 166 30840.79 117.13 43563.37 88888.00 2009-06-15 23:25:49.000 166 30840.79 117.11 43563.41 88888.00 2009-06-15 23:25:50.000 166 30840.81 117.13 43563.42 53369.81 2009-06-15 23:25:51.000 166 30840.81 117.21 43563.39 88888.00 2009-06-15 23:25:52.000 166 30840.84 117.18 43563.37 88888.00 2009-06-15 23:25:53.000 166 30840.88 117.19 43563.44 88888.00 2009-06-15 23:25:54.000 166 30840.88 117.19 43563.42 88888.00 2009-06-15 23:25:55.000 166 30840.86 117.19 43563.44 53369.87 2009-06-15 23:25:56.000 166 30840.83 117.19 43563.45 88888.00 2009-06-15 23:25:57.000 166 30840.81 117.18 43563.38 88888.00 2009-06-15 23:25:58.000 166 30840.81 117.19 43563.38 88888.00 2009-06-15 23:25:59.000 166 30840.85 117.19 43563.40 88888.00 2009-06-15 23:26:00.000 166 30840.85 117.22 43563.36 53369.82 2009-06-15 23:26:01.000 166 30840.85 117.20 43563.33 88888.00 2009-06-15 23:26:02.000 166 30840.83 117.20 43563.37 88888.00 2009-06-15 23:26:03.000 166 30840.80 117.22 43563.40 88888.00 2009-06-15 23:26:04.000 166 30840.77 117.26 43563.42 88888.00 2009-06-15 23:26:05.000 166 30840.80 117.26 43563.40 53369.85 2009-06-15 23:26:06.000 166 30840.79 117.22 43563.36 88888.00 2009-06-15 23:26:07.000 166 30840.81 117.21 43563.35 88888.00 2009-06-15 23:26:08.000 166 30840.80 117.20 43563.35 88888.00 2009-06-15 23:26:09.000 166 30840.79 117.21 43563.34 88888.00 2009-06-15 23:26:10.000 166 30840.78 117.24 43563.34 53369.85 2009-06-15 23:26:11.000 166 30840.79 117.24 43563.40 88888.00 2009-06-15 23:26:12.000 166 30840.74 117.27 43563.45 88888.00 2009-06-15 23:26:13.000 166 30840.78 117.32 43563.42 88888.00 2009-06-15 23:26:14.000 166 30840.80 117.30 43563.38 88888.00 2009-06-15 23:26:15.000 166 30840.79 117.28 43563.37 53369.84 2009-06-15 23:26:16.000 166 30840.80 117.28 43563.39 88888.00 2009-06-15 23:26:17.000 166 30840.83 117.30 43563.34 88888.00 2009-06-15 23:26:18.000 166 30840.85 117.29 43563.33 88888.00 2009-06-15 23:26:19.000 166 30840.87 117.27 43563.37 88888.00 2009-06-15 23:26:20.000 166 30840.91 117.29 43563.36 53369.87 2009-06-15 23:26:21.000 166 30840.89 117.29 43563.34 88888.00 2009-06-15 23:26:22.000 166 30840.87 117.28 43563.34 88888.00 2009-06-15 23:26:23.000 166 30840.88 117.27 43563.36 88888.00 2009-06-15 23:26:24.000 166 30840.90 117.26 43563.40 88888.00 2009-06-15 23:26:25.000 166 30840.92 117.23 43563.39 53369.84 2009-06-15 23:26:26.000 166 30840.90 117.26 43563.39 88888.00 2009-06-15 23:26:27.000 166 30840.88 117.25 43563.37 88888.00 2009-06-15 23:26:28.000 166 30840.88 117.25 43563.36 88888.00 2009-06-15 23:26:29.000 166 30840.86 117.28 43563.33 88888.00 2009-06-15 23:26:30.000 166 30840.87 117.26 43563.35 53369.84 2009-06-15 23:26:31.000 166 30840.86 117.23 43563.34 88888.00 2009-06-15 23:26:32.000 166 30840.89 117.28 43563.34 88888.00 2009-06-15 23:26:33.000 166 30840.86 117.31 43563.39 88888.00 2009-06-15 23:26:34.000 166 30840.86 117.33 43563.36 88888.00 2009-06-15 23:26:35.000 166 30840.86 117.33 43563.36 53369.85 2009-06-15 23:26:36.000 166 30840.86 117.34 43563.35 88888.00 2009-06-15 23:26:37.000 166 30840.89 117.35 43563.39 88888.00 2009-06-15 23:26:38.000 166 30840.88 117.37 43563.36 88888.00 2009-06-15 23:26:39.000 166 30840.87 117.40 43563.37 88888.00 2009-06-15 23:26:40.000 166 30840.88 117.41 43563.36 53369.90 2009-06-15 23:26:41.000 166 30840.88 117.40 43563.35 88888.00 2009-06-15 23:26:42.000 166 30840.84 117.40 43563.40 88888.00 2009-06-15 23:26:43.000 166 30840.83 117.42 43563.40 88888.00 2009-06-15 23:26:44.000 166 30840.84 117.44 43563.35 88888.00 2009-06-15 23:26:45.000 166 30840.84 117.44 43563.39 53369.87 2009-06-15 23:26:46.000 166 30840.85 117.43 43563.38 88888.00 2009-06-15 23:26:47.000 166 30840.80 117.41 43563.41 88888.00 2009-06-15 23:26:48.000 166 30840.78 117.43 43563.43 88888.00 2009-06-15 23:26:49.000 166 30840.80 117.46 43563.41 88888.00 2009-06-15 23:26:50.000 166 30840.78 117.45 43563.37 53369.90 2009-06-15 23:26:51.000 166 30840.69 117.42 43563.44 88888.00 2009-06-15 23:26:52.000 166 30840.80 117.51 43563.38 88888.00 2009-06-15 23:26:53.000 166 30840.78 117.49 43563.37 88888.00 2009-06-15 23:26:54.000 166 30840.77 117.52 43563.40 88888.00 2009-06-15 23:26:55.000 166 30840.77 117.55 43563.41 53369.87 2009-06-15 23:26:56.000 166 30840.79 117.57 43563.43 88888.00 2009-06-15 23:26:57.000 166 30840.77 117.58 43563.44 88888.00 2009-06-15 23:26:58.000 166 30840.76 117.57 43563.46 88888.00 2009-06-15 23:26:59.000 166 30840.75 117.55 43563.47 88888.00 2009-06-15 23:27:00.000 166 30840.76 117.50 43563.35 53369.85 2009-06-15 23:27:01.000 166 30840.76 117.53 43563.28 88888.00 2009-06-15 23:27:02.000 166 30840.72 117.54 43563.35 88888.00 2009-06-15 23:27:03.000 166 30840.74 117.52 43563.37 88888.00 2009-06-15 23:27:04.000 166 30840.74 117.52 43563.42 88888.00 2009-06-15 23:27:05.000 166 30840.76 117.57 43563.43 53369.84 2009-06-15 23:27:06.000 166 30840.78 117.56 43563.38 88888.00 2009-06-15 23:27:07.000 166 30840.76 117.55 43563.44 88888.00 2009-06-15 23:27:08.000 166 30840.73 117.53 43563.42 88888.00 2009-06-15 23:27:09.000 166 30840.79 117.52 43563.41 88888.00 2009-06-15 23:27:10.000 166 30840.80 117.53 43563.36 53369.86 2009-06-15 23:27:11.000 166 30840.79 117.56 43563.33 88888.00 2009-06-15 23:27:12.000 166 30840.78 117.54 43563.34 88888.00 2009-06-15 23:27:13.000 166 30840.78 117.52 43563.40 88888.00 2009-06-15 23:27:14.000 166 30840.79 117.54 43563.39 88888.00 2009-06-15 23:27:15.000 166 30840.81 117.53 43563.35 53369.85 2009-06-15 23:27:16.000 166 30840.81 117.51 43563.36 88888.00 2009-06-15 23:27:17.000 166 30840.79 117.54 43563.35 88888.00 2009-06-15 23:27:18.000 166 30840.84 117.58 43563.35 88888.00 2009-06-15 23:27:19.000 166 30840.83 117.54 43563.34 88888.00 2009-06-15 23:27:20.000 166 30840.83 117.50 43563.30 53369.86 2009-06-15 23:27:21.000 166 30840.83 117.50 43563.29 88888.00 2009-06-15 23:27:22.000 166 30840.79 117.52 43563.34 88888.00 2009-06-15 23:27:23.000 166 30840.78 117.53 43563.36 88888.00 2009-06-15 23:27:24.000 166 30840.79 117.56 43563.33 88888.00 2009-06-15 23:27:25.000 166 30840.79 117.53 43563.34 53369.87 2009-06-15 23:27:26.000 166 30840.81 117.54 43563.35 88888.00 2009-06-15 23:27:27.000 166 30840.82 117.54 43563.34 88888.00 2009-06-15 23:27:28.000 166 30840.80 117.54 43563.32 88888.00 2009-06-15 23:27:29.000 166 30840.80 117.51 43563.30 88888.00 2009-06-15 23:27:30.000 166 30840.79 117.51 43563.29 53369.85 2009-06-15 23:27:31.000 166 30840.79 117.49 43563.25 88888.00 2009-06-15 23:27:32.000 166 30840.76 117.49 43563.27 88888.00 2009-06-15 23:27:33.000 166 30840.76 117.47 43563.27 88888.00 2009-06-15 23:27:34.000 166 30840.80 117.45 43563.25 88888.00 2009-06-15 23:27:35.000 166 30840.77 117.50 43563.27 53369.84 2009-06-15 23:27:36.000 166 30840.79 117.51 43563.29 88888.00 2009-06-15 23:27:37.000 166 30840.78 117.54 43563.28 88888.00 2009-06-15 23:27:38.000 166 30840.79 117.58 43563.34 88888.00 2009-06-15 23:27:39.000 166 30840.80 117.62 43563.35 88888.00 2009-06-15 23:27:40.000 166 30840.78 117.60 43563.36 53369.88 2009-06-15 23:27:41.000 166 30840.74 117.58 43563.32 88888.00 2009-06-15 23:27:42.000 166 30840.75 117.55 43563.30 88888.00 2009-06-15 23:27:43.000 166 30840.79 117.56 43563.30 88888.00 2009-06-15 23:27:44.000 166 30840.78 117.57 43563.34 88888.00 2009-06-15 23:27:45.000 166 30840.77 117.55 43563.37 53369.88 2009-06-15 23:27:46.000 166 30840.77 117.59 43563.41 88888.00 2009-06-15 23:27:47.000 166 30840.76 117.61 43563.39 88888.00 2009-06-15 23:27:48.000 166 30840.79 117.61 43563.40 88888.00 2009-06-15 23:27:49.000 166 30840.80 117.63 43563.41 88888.00 2009-06-15 23:27:50.000 166 30840.79 117.65 43563.36 53369.85 2009-06-15 23:27:51.000 166 30840.81 117.65 43563.41 88888.00 2009-06-15 23:27:52.000 166 30840.81 117.67 43563.40 88888.00 2009-06-15 23:27:53.000 166 30840.76 117.71 43563.43 88888.00 2009-06-15 23:27:54.000 166 30840.74 117.70 43563.40 88888.00 2009-06-15 23:27:55.000 166 30840.73 117.69 43563.37 53369.87 2009-06-15 23:27:56.000 166 30840.75 117.67 43563.36 88888.00 2009-06-15 23:27:57.000 166 30840.76 117.72 43563.38 88888.00 2009-06-15 23:27:58.000 166 30840.80 117.75 43563.43 88888.00 2009-06-15 23:27:59.000 166 30840.79 117.75 43563.44 88888.00 2009-06-15 23:28:00.000 166 30840.77 117.68 43563.39 53369.85 2009-06-15 23:28:01.000 166 30840.73 117.70 43563.38 88888.00 2009-06-15 23:28:02.000 166 30840.70 117.74 43563.33 88888.00 2009-06-15 23:28:03.000 166 30840.72 117.77 43563.31 88888.00 2009-06-15 23:28:04.000 166 30840.71 117.79 43563.38 88888.00 2009-06-15 23:28:05.000 166 30840.70 117.78 43563.38 53369.85 2009-06-15 23:28:06.000 166 30840.70 117.76 43563.35 88888.00 2009-06-15 23:28:07.000 166 30840.68 117.79 43563.38 88888.00 2009-06-15 23:28:08.000 166 30840.68 117.79 43563.40 88888.00 2009-06-15 23:28:09.000 166 30840.74 117.80 43563.44 88888.00 2009-06-15 23:28:10.000 166 30840.72 117.81 43563.44 53369.85 2009-06-15 23:28:11.000 166 30840.68 117.77 43563.42 88888.00 2009-06-15 23:28:12.000 166 30840.68 117.73 43563.39 88888.00 2009-06-15 23:28:13.000 166 30840.70 117.75 43563.39 88888.00 2009-06-15 23:28:14.000 166 30840.72 117.78 43563.36 88888.00 2009-06-15 23:28:15.000 166 30840.71 117.74 43563.36 53369.86 2009-06-15 23:28:16.000 166 30840.71 117.72 43563.39 88888.00 2009-06-15 23:28:17.000 166 30840.71 117.72 43563.34 88888.00 2009-06-15 23:28:18.000 166 30840.74 117.74 43563.39 88888.00 2009-06-15 23:28:19.000 166 30840.74 117.76 43563.36 88888.00 2009-06-15 23:28:20.000 166 30840.71 117.77 43563.40 53369.86 2009-06-15 23:28:21.000 166 30840.73 117.77 43563.40 88888.00 2009-06-15 23:28:22.000 166 30840.75 117.76 43563.41 88888.00 2009-06-15 23:28:23.000 166 30840.74 117.77 43563.45 88888.00 2009-06-15 23:28:24.000 166 30840.73 117.74 43563.48 88888.00 2009-06-15 23:28:25.000 166 30840.76 117.71 43563.49 53369.85 2009-06-15 23:28:26.000 166 30840.75 117.73 43563.42 88888.00 2009-06-15 23:28:27.000 166 30840.74 117.74 43563.41 88888.00 2009-06-15 23:28:28.000 166 30840.74 117.73 43563.40 88888.00 2009-06-15 23:28:29.000 166 30840.76 117.78 43563.40 88888.00 2009-06-15 23:28:30.000 166 30840.77 117.82 43563.40 53369.90 2009-06-15 23:28:31.000 166 30840.77 117.81 43563.37 88888.00 2009-06-15 23:28:32.000 166 30840.77 117.72 43563.33 88888.00 2009-06-15 23:28:33.000 166 30840.78 117.73 43563.34 88888.00 2009-06-15 23:28:34.000 166 30840.80 117.74 43563.35 88888.00 2009-06-15 23:28:35.000 166 30840.82 117.74 43563.39 53369.88 2009-06-15 23:28:36.000 166 30840.83 117.74 43563.37 88888.00 2009-06-15 23:28:37.000 166 30840.79 117.75 43563.38 88888.00 2009-06-15 23:28:38.000 166 30840.79 117.77 43563.40 88888.00 2009-06-15 23:28:39.000 166 30840.78 117.77 43563.39 88888.00 2009-06-15 23:28:40.000 166 30840.80 117.76 43563.40 53369.88 2009-06-15 23:28:41.000 166 30840.80 117.75 43563.41 88888.00 2009-06-15 23:28:42.000 166 30840.82 117.76 43563.42 88888.00 2009-06-15 23:28:43.000 166 30840.83 117.77 43563.43 88888.00 2009-06-15 23:28:44.000 166 30840.84 117.76 43563.42 88888.00 2009-06-15 23:28:45.000 166 30840.79 117.70 43563.46 53369.92 2009-06-15 23:28:46.000 166 30840.79 117.72 43563.43 88888.00 2009-06-15 23:28:47.000 166 30840.82 117.77 43563.42 88888.00 2009-06-15 23:28:48.000 166 30840.80 117.78 43563.41 88888.00 2009-06-15 23:28:49.000 166 30840.83 117.76 43563.42 88888.00 2009-06-15 23:28:50.000 166 30840.84 117.79 43563.45 53369.92 2009-06-15 23:28:51.000 166 30840.84 117.80 43563.44 88888.00 2009-06-15 23:28:52.000 166 30840.85 117.81 43563.43 88888.00 2009-06-15 23:28:53.000 166 30840.82 117.81 43563.42 88888.00 2009-06-15 23:28:54.000 166 30840.80 117.78 43563.42 88888.00 2009-06-15 23:28:55.000 166 30840.81 117.81 43563.47 53369.98 2009-06-15 23:28:56.000 166 30840.81 117.81 43563.50 88888.00 2009-06-15 23:28:57.000 166 30840.81 117.84 43563.53 88888.00 2009-06-15 23:28:58.000 166 30840.81 117.87 43563.55 88888.00 2009-06-15 23:28:59.000 166 30840.79 117.88 43563.49 88888.00 2009-06-15 23:29:00.000 166 30840.76 117.86 43563.42 53369.94 2009-06-15 23:29:01.000 166 30840.78 117.87 43563.43 88888.00 2009-06-15 23:29:02.000 166 30840.81 117.86 43563.46 88888.00 2009-06-15 23:29:03.000 166 30840.79 117.88 43563.46 88888.00 2009-06-15 23:29:04.000 166 30840.81 117.92 43563.46 88888.00 2009-06-15 23:29:05.000 166 30840.83 117.96 43563.48 53369.94 2009-06-15 23:29:06.000 166 30840.85 117.91 43563.51 88888.00 2009-06-15 23:29:07.000 166 30840.83 117.89 43563.51 88888.00 2009-06-15 23:29:08.000 166 30840.83 117.88 43563.51 88888.00 2009-06-15 23:29:09.000 166 30840.81 117.88 43563.53 88888.00 2009-06-15 23:29:10.000 166 30840.83 117.88 43563.51 53369.96 2009-06-15 23:29:11.000 166 30840.84 117.93 43563.56 88888.00 2009-06-15 23:29:12.000 166 30840.84 117.97 43563.54 88888.00 2009-06-15 23:29:13.000 166 30840.81 118.01 43563.51 88888.00 2009-06-15 23:29:14.000 166 30840.83 118.03 43563.54 88888.00 2009-06-15 23:29:15.000 166 30840.82 118.00 43563.50 53369.98 2009-06-15 23:29:16.000 166 30840.82 117.98 43563.47 88888.00 2009-06-15 23:29:17.000 166 30840.79 117.99 43563.48 88888.00 2009-06-15 23:29:18.000 166 30840.81 118.03 43563.47 88888.00 2009-06-15 23:29:19.000 166 30840.79 118.01 43563.48 88888.00 2009-06-15 23:29:20.000 166 30840.76 118.00 43563.50 53369.97 2009-06-15 23:29:21.000 166 30840.71 117.97 43563.50 88888.00 2009-06-15 23:29:22.000 166 30840.65 117.92 43563.58 88888.00 2009-06-15 23:29:23.000 166 30840.75 118.01 43563.53 88888.00 2009-06-15 23:29:24.000 166 30840.75 118.06 43563.53 88888.00 2009-06-15 23:29:25.000 166 30840.75 118.05 43563.55 53370.01 2009-06-15 23:29:26.000 166 30840.75 118.05 43563.53 88888.00 2009-06-15 23:29:27.000 166 30840.76 118.03 43563.53 88888.00 2009-06-15 23:29:28.000 166 30840.76 118.04 43563.49 88888.00 2009-06-15 23:29:29.000 166 30840.82 118.10 43563.55 88888.00 2009-06-15 23:29:30.000 166 30840.82 118.08 43563.58 53369.94 2009-06-15 23:29:31.000 166 30840.81 118.07 43563.56 88888.00 2009-06-15 23:29:32.000 166 30840.79 118.08 43563.52 88888.00 2009-06-15 23:29:33.000 166 30840.78 118.11 43563.53 88888.00 2009-06-15 23:29:34.000 166 30840.79 118.12 43563.53 88888.00 2009-06-15 23:29:35.000 166 30840.81 118.13 43563.54 53369.97 2009-06-15 23:29:36.000 166 30840.83 118.17 43563.51 88888.00 2009-06-15 23:29:37.000 166 30840.82 118.16 43563.50 88888.00 2009-06-15 23:29:38.000 166 30840.81 118.15 43563.52 88888.00 2009-06-15 23:29:39.000 166 30840.82 118.14 43563.51 88888.00 2009-06-15 23:29:40.000 166 30840.83 118.16 43563.53 53369.98 2009-06-15 23:29:41.000 166 30840.80 118.17 43563.52 88888.00 2009-06-15 23:29:42.000 166 30840.79 118.19 43563.51 88888.00 2009-06-15 23:29:43.000 166 30840.80 118.18 43563.54 88888.00 2009-06-15 23:29:44.000 166 30840.83 118.19 43563.57 88888.00 2009-06-15 23:29:45.000 166 30840.83 118.17 43563.56 53369.98 2009-06-15 23:29:46.000 166 30840.79 118.20 43563.58 88888.00 2009-06-15 23:29:47.000 166 30840.77 118.20 43563.58 88888.00 2009-06-15 23:29:48.000 166 30840.78 118.25 43563.57 88888.00 2009-06-15 23:29:49.000 166 30840.78 118.28 43563.61 88888.00 2009-06-15 23:29:50.000 166 30840.78 118.31 43563.63 53369.95 2009-06-15 23:29:51.000 166 30840.79 118.35 43563.64 88888.00 2009-06-15 23:29:52.000 166 30840.79 118.37 43563.65 88888.00 2009-06-15 23:29:53.000 166 30840.77 118.39 43563.60 88888.00 2009-06-15 23:29:54.000 166 30840.77 118.38 43563.57 88888.00 2009-06-15 23:29:55.000 166 30840.79 118.39 43563.60 53369.99 2009-06-15 23:29:56.000 166 30840.78 118.41 43563.55 88888.00 2009-06-15 23:29:57.000 166 30840.77 118.37 43563.53 88888.00 2009-06-15 23:29:58.000 166 30840.76 118.37 43563.55 88888.00 2009-06-15 23:29:59.000 166 30840.76 118.39 43563.58 88888.00 2009-06-15 23:30:00.000 166 30840.76 118.42 43563.59 53369.96 2009-06-15 23:30:01.000 166 30840.75 118.45 43563.62 88888.00 2009-06-15 23:30:02.000 166 30840.75 118.42 43563.63 88888.00 2009-06-15 23:30:03.000 166 30840.78 118.44 43563.62 88888.00 2009-06-15 23:30:04.000 166 30840.75 118.46 43563.62 88888.00 2009-06-15 23:30:05.000 166 30840.73 118.47 43563.63 53369.99 2009-06-15 23:30:06.000 166 30840.75 118.44 43563.65 88888.00 2009-06-15 23:30:07.000 166 30840.80 118.52 43563.62 88888.00 2009-06-15 23:30:08.000 166 30840.81 118.54 43563.48 88888.00 2009-06-15 23:30:09.000 166 30840.70 118.45 43563.58 88888.00 2009-06-15 23:30:10.000 166 30840.72 118.47 43563.62 53369.99 2009-06-15 23:30:11.000 166 30840.72 118.51 43563.65 88888.00 2009-06-15 23:30:12.000 166 30840.73 118.52 43563.60 88888.00 2009-06-15 23:30:13.000 166 30840.74 118.51 43563.57 88888.00 2009-06-15 23:30:14.000 166 30840.74 118.50 43563.63 88888.00 2009-06-15 23:30:15.000 166 30840.75 118.54 43563.61 53369.95 2009-06-15 23:30:16.000 166 30840.76 118.55 43563.58 88888.00 2009-06-15 23:30:17.000 166 30840.76 118.57 43563.55 88888.00 2009-06-15 23:30:18.000 166 30840.74 118.58 43563.54 88888.00 2009-06-15 23:30:19.000 166 30840.75 118.61 43563.62 88888.00 2009-06-15 23:30:20.000 166 30840.75 118.59 43563.61 53369.96 2009-06-15 23:30:21.000 166 30840.74 118.57 43563.57 88888.00 2009-06-15 23:30:22.000 166 30840.75 118.62 43563.60 88888.00 2009-06-15 23:30:23.000 166 30840.77 118.63 43563.64 88888.00 2009-06-15 23:30:24.000 166 30840.74 118.63 43563.66 88888.00 2009-06-15 23:30:25.000 166 30840.73 118.64 43563.65 53369.96 2009-06-15 23:30:26.000 166 30840.73 118.66 43563.64 88888.00 2009-06-15 23:30:27.000 166 30840.74 118.70 43563.62 88888.00 2009-06-15 23:30:28.000 166 30840.69 118.68 43563.64 88888.00 2009-06-15 23:30:29.000 166 30840.67 118.68 43563.65 88888.00 2009-06-15 23:30:30.000 166 30840.66 118.69 43563.68 53369.95 2009-06-15 23:30:31.000 166 30840.67 118.70 43563.63 88888.00 2009-06-15 23:30:32.000 166 30840.68 118.74 43563.56 88888.00 2009-06-15 23:30:33.000 166 30840.69 118.77 43563.60 88888.00 2009-06-15 23:30:34.000 166 30840.67 118.75 43563.59 88888.00 2009-06-15 23:30:35.000 166 30840.65 118.78 43563.55 53369.97 2009-06-15 23:30:36.000 166 30840.65 118.75 43563.59 88888.00 2009-06-15 23:30:37.000 166 30840.65 118.77 43563.61 88888.00 2009-06-15 23:30:38.000 166 30840.69 118.77 43563.57 88888.00 2009-06-15 23:30:39.000 166 30840.69 118.74 43563.57 88888.00 2009-06-15 23:30:40.000 166 30840.66 118.73 43563.58 53369.96 2009-06-15 23:30:41.000 166 30840.66 118.78 43563.59 88888.00 2009-06-15 23:30:42.000 166 30840.70 118.70 43563.60 88888.00 2009-06-15 23:30:43.000 166 30840.72 118.73 43563.61 88888.00 2009-06-15 23:30:44.000 166 30840.69 118.74 43563.61 88888.00 2009-06-15 23:30:45.000 166 30840.70 118.73 43563.60 53369.98 2009-06-15 23:30:46.000 166 30840.73 118.73 43563.58 88888.00 2009-06-15 23:30:47.000 166 30840.69 118.70 43563.53 88888.00 2009-06-15 23:30:48.000 166 30840.66 118.64 43563.51 88888.00 2009-06-15 23:30:49.000 166 30840.70 118.66 43563.55 88888.00 2009-06-15 23:30:50.000 166 30840.73 118.71 43563.55 53369.99 2009-06-15 23:30:51.000 166 30840.72 118.69 43563.57 88888.00 2009-06-15 23:30:52.000 166 30840.73 118.70 43563.63 88888.00 2009-06-15 23:30:53.000 166 30840.74 118.73 43563.61 88888.00 2009-06-15 23:30:54.000 166 30840.78 118.72 43563.61 88888.00 2009-06-15 23:30:55.000 166 30840.78 118.69 43563.63 53369.99 2009-06-15 23:30:56.000 166 30840.77 118.70 43563.58 88888.00 2009-06-15 23:30:57.000 166 30840.75 118.71 43563.60 88888.00 2009-06-15 23:30:58.000 166 30840.77 118.69 43563.58 88888.00 2009-06-15 23:30:59.000 166 30840.76 118.69 43563.61 88888.00 2009-06-15 23:31:00.000 166 30840.74 118.65 43563.61 53369.96 2009-06-15 23:31:01.000 166 30840.72 118.62 43563.57 88888.00 2009-06-15 23:31:02.000 166 30840.73 118.65 43563.57 88888.00 2009-06-15 23:31:03.000 166 30840.72 118.66 43563.59 88888.00 2009-06-15 23:31:04.000 166 30840.76 118.67 43563.63 88888.00 2009-06-15 23:31:05.000 166 30840.77 118.69 43563.61 53369.98 2009-06-15 23:31:06.000 166 30840.78 118.69 43563.60 88888.00 2009-06-15 23:31:07.000 166 30840.78 118.67 43563.62 88888.00 2009-06-15 23:31:08.000 166 30840.79 118.68 43563.60 88888.00 2009-06-15 23:31:09.000 166 30840.77 118.68 43563.60 88888.00 2009-06-15 23:31:10.000 166 30840.80 118.71 43563.65 53370.02 2009-06-15 23:31:11.000 166 30840.79 118.72 43563.59 88888.00 2009-06-15 23:31:12.000 166 30840.80 118.75 43563.50 88888.00 2009-06-15 23:31:13.000 166 30840.80 118.74 43563.53 88888.00 2009-06-15 23:31:14.000 166 30840.83 118.70 43563.60 88888.00 2009-06-15 23:31:15.000 166 30840.81 118.73 43563.61 53369.96 2009-06-15 23:31:16.000 166 30840.79 118.73 43563.63 88888.00 2009-06-15 23:31:17.000 166 30840.81 118.75 43563.71 88888.00 2009-06-15 23:31:18.000 166 30840.82 118.77 43563.75 88888.00 2009-06-15 23:31:19.000 166 30840.79 118.78 43563.68 88888.00 2009-06-15 23:31:20.000 166 30840.82 118.79 43563.62 53370.05 2009-06-15 23:31:21.000 166 30840.78 118.81 43563.66 88888.00 2009-06-15 23:31:22.000 166 30840.79 118.83 43563.72 88888.00 2009-06-15 23:31:23.000 166 30840.80 118.83 43563.71 88888.00 2009-06-15 23:31:24.000 166 30840.78 118.81 43563.66 88888.00 2009-06-15 23:31:25.000 166 30840.78 118.83 43563.67 53370.08 2009-06-15 23:31:26.000 166 30840.81 118.84 43563.54 88888.00 2009-06-15 23:31:27.000 166 30840.80 118.86 43563.52 88888.00 2009-06-15 23:31:28.000 166 30840.78 118.88 43563.60 88888.00 2009-06-15 23:31:29.000 166 30840.78 118.86 43563.67 88888.00 2009-06-15 23:31:30.000 166 30840.76 118.83 43563.65 53370.02 2009-06-15 23:31:31.000 166 30840.80 118.83 43563.64 88888.00 2009-06-15 23:31:32.000 166 30840.80 118.83 43563.69 88888.00 2009-06-15 23:31:33.000 166 30840.77 118.85 43563.68 88888.00 2009-06-15 23:31:34.000 166 30840.80 118.89 43563.65 88888.00 2009-06-15 23:31:35.000 166 30840.80 118.91 43563.67 53370.08 2009-06-15 23:31:36.000 166 30840.78 118.87 43563.69 88888.00 2009-06-15 23:31:37.000 166 30840.79 118.89 43563.68 88888.00 2009-06-15 23:31:38.000 166 30840.79 118.89 43563.65 88888.00 2009-06-15 23:31:39.000 166 30840.81 118.90 43563.69 88888.00 2009-06-15 23:31:40.000 166 30840.83 118.89 43563.69 53370.08 2009-06-15 23:31:41.000 166 30840.82 118.88 43563.66 88888.00 2009-06-15 23:31:42.000 166 30840.81 118.90 43563.66 88888.00 2009-06-15 23:31:43.000 166 30840.81 118.92 43563.68 88888.00 2009-06-15 23:31:44.000 166 30840.81 118.93 43563.67 88888.00 2009-06-15 23:31:45.000 166 30840.81 118.94 43563.67 53370.09 2009-06-15 23:31:46.000 166 30840.79 118.94 43563.68 88888.00 2009-06-15 23:31:47.000 166 30840.79 118.94 43563.67 88888.00 2009-06-15 23:31:48.000 166 30840.81 118.93 43563.66 88888.00 2009-06-15 23:31:49.000 166 30840.81 118.96 43563.66 88888.00 2009-06-15 23:31:50.000 166 30840.79 118.98 43563.64 53370.08 2009-06-15 23:31:51.000 166 30840.79 119.01 43563.65 88888.00 2009-06-15 23:31:52.000 166 30840.79 118.94 43563.72 88888.00 2009-06-15 23:31:53.000 166 30840.78 118.93 43563.69 88888.00 2009-06-15 23:31:54.000 166 30840.76 119.00 43563.73 88888.00 2009-06-15 23:31:55.000 166 30840.79 119.03 43563.81 53370.11 2009-06-15 23:31:56.000 166 30840.77 118.99 43563.79 88888.00 2009-06-15 23:31:57.000 166 30840.73 119.00 43563.74 88888.00 2009-06-15 23:31:58.000 166 30840.73 119.00 43563.74 88888.00 2009-06-15 23:31:59.000 166 30840.78 118.98 43563.77 88888.00 2009-06-15 23:32:00.000 166 30840.80 119.01 43563.73 53370.13 2009-06-15 23:32:01.000 166 30840.78 118.96 43563.68 88888.00 2009-06-15 23:32:02.000 166 30840.78 119.00 43563.68 88888.00 2009-06-15 23:32:03.000 166 30840.81 119.04 43563.75 88888.00 2009-06-15 23:32:04.000 166 30840.82 119.03 43563.69 88888.00 2009-06-15 23:32:05.000 166 30840.81 119.04 43563.63 53370.12 2009-06-15 23:32:06.000 166 30840.83 119.04 43563.60 88888.00 2009-06-15 23:32:07.000 166 30840.80 119.02 43563.60 88888.00 2009-06-15 23:32:08.000 166 30840.78 118.99 43563.56 88888.00 2009-06-15 23:32:09.000 166 30840.76 119.01 43563.61 88888.00 2009-06-15 23:32:10.000 166 30840.76 119.04 43563.64 53370.11 2009-06-15 23:32:11.000 166 30840.81 119.07 43563.64 88888.00 2009-06-15 23:32:12.000 166 30840.91 119.17 43563.57 88888.00 2009-06-15 23:32:13.000 166 30840.82 119.10 43563.57 88888.00 2009-06-15 23:32:14.000 166 30840.77 119.06 43563.67 88888.00 2009-06-15 23:32:15.000 166 30840.78 119.10 43563.71 53370.03 2009-06-15 23:32:16.000 166 30840.79 119.11 43563.68 88888.00 2009-06-15 23:32:17.000 166 30840.83 119.08 43563.64 88888.00 2009-06-15 23:32:18.000 166 30840.81 119.10 43563.60 88888.00 2009-06-15 23:32:19.000 166 30840.81 119.12 43563.60 88888.00 2009-06-15 23:32:20.000 166 30840.82 119.13 43563.67 53370.16 2009-06-15 23:32:21.000 166 30840.84 119.14 43563.68 88888.00 2009-06-15 23:32:22.000 166 30840.86 119.12 43563.64 88888.00 2009-06-15 23:32:23.000 166 30840.86 119.12 43563.65 88888.00 2009-06-15 23:32:24.000 166 30840.84 119.14 43563.67 88888.00 2009-06-15 23:32:25.000 166 30840.84 119.16 43563.71 53370.15 2009-06-15 23:32:26.000 166 30840.83 119.16 43563.74 88888.00 2009-06-15 23:32:27.000 166 30840.83 119.15 43563.76 88888.00 2009-06-15 23:32:28.000 166 30840.83 119.18 43563.71 88888.00 2009-06-15 23:32:29.000 166 30840.85 119.22 43563.69 88888.00 2009-06-15 23:32:30.000 166 30840.85 119.20 43563.67 53370.14 2009-06-15 23:32:31.000 166 30840.85 119.18 43563.66 88888.00 2009-06-15 23:32:32.000 166 30840.82 119.16 43563.66 88888.00 2009-06-15 23:32:33.000 166 30840.84 119.19 43563.73 88888.00 2009-06-15 23:32:34.000 166 30840.86 119.20 43563.76 88888.00 2009-06-15 23:32:35.000 166 30840.87 119.19 43563.75 53370.17 2009-06-15 23:32:36.000 166 30840.87 119.16 43563.71 88888.00 2009-06-15 23:32:37.000 166 30840.86 119.18 43563.74 88888.00 2009-06-15 23:32:38.000 166 30840.84 119.22 43563.71 88888.00 2009-06-15 23:32:39.000 166 30840.81 119.21 43563.72 88888.00 2009-06-15 23:32:40.000 166 30840.86 119.21 43563.74 53370.19 2009-06-15 23:32:41.000 166 30840.83 119.18 43563.69 88888.00 2009-06-15 23:32:42.000 166 30840.87 119.21 43563.73 88888.00 2009-06-15 23:32:43.000 166 30840.88 119.21 43563.76 88888.00 2009-06-15 23:32:44.000 166 30840.87 119.18 43563.76 88888.00 2009-06-15 23:32:45.000 166 30840.85 119.18 43563.77 53370.19 2009-06-15 23:32:46.000 166 30840.85 119.19 43563.74 88888.00 2009-06-15 23:32:47.000 166 30840.87 119.22 43563.72 88888.00 2009-06-15 23:32:48.000 166 30840.86 119.22 43563.77 88888.00 2009-06-15 23:32:49.000 166 30840.88 119.21 43563.78 88888.00 2009-06-15 23:32:50.000 166 30840.89 119.28 43563.75 53370.21 2009-06-15 23:32:51.000 166 30840.93 119.29 43563.77 88888.00 2009-06-15 23:32:52.000 166 30840.95 119.31 43563.83 88888.00 2009-06-15 23:32:53.000 166 30840.95 119.31 43563.85 88888.00 2009-06-15 23:32:54.000 166 30840.90 119.27 43563.83 88888.00 2009-06-15 23:32:55.000 166 30840.91 119.31 43563.82 53370.23 2009-06-15 23:32:56.000 166 30840.91 119.31 43563.77 88888.00 2009-06-15 23:32:57.000 166 30840.87 119.28 43563.76 88888.00 2009-06-15 23:32:58.000 166 30840.85 119.27 43563.82 88888.00 2009-06-15 23:32:59.000 166 30840.90 119.30 43563.85 88888.00 2009-06-15 23:33:00.000 166 30840.90 119.33 43563.86 53370.20 2009-06-15 23:33:01.000 166 30840.87 119.34 43563.80 88888.00 2009-06-15 23:33:02.000 166 30840.87 119.33 43563.83 88888.00 2009-06-15 23:33:03.000 166 30840.86 119.36 43563.83 88888.00 2009-06-15 23:33:04.000 166 30840.88 119.33 43563.81 88888.00 2009-06-15 23:33:05.000 166 30840.86 119.32 43563.78 53370.23 2009-06-15 23:33:06.000 166 30840.86 119.32 43563.80 88888.00 2009-06-15 23:33:07.000 166 30840.85 119.34 43563.75 88888.00 2009-06-15 23:33:08.000 166 30840.89 119.36 43563.71 88888.00 2009-06-15 23:33:09.000 166 30840.88 119.35 43563.68 88888.00 2009-06-15 23:33:10.000 166 30840.85 119.39 43563.72 53370.21 2009-06-15 23:33:11.000 166 30840.84 119.40 43563.64 88888.00 2009-06-15 23:33:12.000 166 30840.82 119.43 43563.60 88888.00 2009-06-15 23:33:13.000 166 30840.78 119.39 43563.67 88888.00 2009-06-15 23:33:14.000 166 30840.79 119.39 43563.68 88888.00 2009-06-15 23:33:15.000 166 30840.80 119.41 43563.71 53370.18 2009-06-15 23:33:16.000 166 30840.81 119.46 43563.71 88888.00 2009-06-15 23:33:17.000 166 30840.82 119.49 43563.67 88888.00 2009-06-15 23:33:18.000 166 30840.81 119.49 43563.66 88888.00 2009-06-15 23:33:19.000 166 30840.82 119.49 43563.69 88888.00 2009-06-15 23:33:20.000 166 30840.81 119.51 43563.69 53370.19 2009-06-15 23:33:21.000 166 30840.80 119.48 43563.63 88888.00 2009-06-15 23:33:22.000 166 30840.78 119.45 43563.59 88888.00 2009-06-15 23:33:23.000 166 30840.79 119.45 43563.64 88888.00 2009-06-15 23:33:24.000 166 30840.81 119.52 43563.60 88888.00 2009-06-15 23:33:25.000 166 30840.79 119.49 43563.56 53370.21 2009-06-15 23:33:26.000 166 30840.72 119.46 43563.71 88888.00 2009-06-15 23:33:27.000 166 30840.75 119.48 43563.76 88888.00 2009-06-15 23:33:28.000 166 30840.75 119.49 43563.77 88888.00 2009-06-15 23:33:29.000 166 30840.76 119.49 43563.74 88888.00 2009-06-15 23:33:30.000 166 30840.72 119.52 43563.75 53370.16 2009-06-15 23:33:31.000 166 30840.70 119.52 43563.71 88888.00 2009-06-15 23:33:32.000 166 30840.72 119.48 43563.72 88888.00 2009-06-15 23:33:33.000 166 30840.71 119.53 43563.75 88888.00 2009-06-15 23:33:34.000 166 30840.72 119.58 43563.75 88888.00 2009-06-15 23:33:35.000 166 30840.77 119.54 43563.72 53370.19 2009-06-15 23:33:36.000 166 30840.78 119.55 43563.75 88888.00 2009-06-15 23:33:37.000 166 30840.79 119.62 43563.79 88888.00 2009-06-15 23:33:38.000 166 30840.78 119.61 43563.76 88888.00 2009-06-15 23:33:39.000 166 30840.79 119.59 43563.75 88888.00 2009-06-15 23:33:40.000 166 30840.77 119.59 43563.70 53370.20 2009-06-15 23:33:41.000 166 30840.78 119.58 43563.69 88888.00 2009-06-15 23:33:42.000 166 30840.75 119.55 43563.72 88888.00 2009-06-15 23:33:43.000 166 30840.72 119.56 43563.73 88888.00 2009-06-15 23:33:44.000 166 30840.75 119.57 43563.73 88888.00 2009-06-15 23:33:45.000 166 30840.76 119.62 43563.73 53370.19 2009-06-15 23:33:46.000 166 30840.77 119.61 43563.72 88888.00 2009-06-15 23:33:47.000 166 30840.82 119.58 43563.73 88888.00 2009-06-15 23:33:48.000 166 30840.79 119.58 43563.75 88888.00 2009-06-15 23:33:49.000 166 30840.78 119.57 43563.74 88888.00 2009-06-15 23:33:50.000 166 30840.82 119.61 43563.75 53370.25 2009-06-15 23:33:51.000 166 30840.83 119.59 43563.76 88888.00 2009-06-15 23:33:52.000 166 30840.88 119.59 43563.75 88888.00 2009-06-15 23:33:53.000 166 30840.89 119.60 43563.80 88888.00 2009-06-15 23:33:54.000 166 30840.90 119.58 43563.81 88888.00 2009-06-15 23:33:55.000 166 30840.92 119.62 43563.82 53370.28 2009-06-15 23:33:56.000 166 30840.94 119.68 43563.78 88888.00 2009-06-15 23:33:57.000 166 30840.87 119.61 43563.80 88888.00 2009-06-15 23:33:58.000 166 30840.83 119.58 43563.83 88888.00 2009-06-15 23:33:59.000 166 30840.87 119.57 43563.82 88888.00 2009-06-15 23:34:00.000 166 30840.89 119.59 43563.80 53370.24 2009-06-15 23:34:01.000 166 30840.92 119.62 43563.79 88888.00 2009-06-15 23:34:02.000 166 30840.91 119.59 43563.80 88888.00 2009-06-15 23:34:03.000 166 30840.94 119.62 43563.82 88888.00 2009-06-15 23:34:04.000 166 30840.92 119.66 43563.88 88888.00 2009-06-15 23:34:05.000 166 30840.94 119.69 43563.88 53370.27 2009-06-15 23:34:06.000 166 30840.94 119.64 43563.86 88888.00 2009-06-15 23:34:07.000 166 30840.93 119.60 43563.88 88888.00 2009-06-15 23:34:08.000 166 30840.95 119.59 43563.84 88888.00 2009-06-15 23:34:09.000 166 30840.93 119.59 43563.82 88888.00 2009-06-15 23:34:10.000 166 30840.90 119.58 43563.85 53370.26 2009-06-15 23:34:11.000 166 30840.86 119.55 43563.87 88888.00 2009-06-15 23:34:12.000 166 30840.89 119.56 43563.89 88888.00 2009-06-15 23:34:13.000 166 30840.90 119.56 43563.89 88888.00 2009-06-15 23:34:14.000 166 30840.94 119.56 43563.86 88888.00 2009-06-15 23:34:15.000 166 30840.87 119.52 43563.86 53370.27 2009-06-15 23:34:16.000 166 30840.86 119.50 43563.88 88888.00 2009-06-15 23:34:17.000 166 30840.86 119.53 43563.92 88888.00 2009-06-15 23:34:18.000 166 30840.85 119.55 43563.91 88888.00 2009-06-15 23:34:19.000 166 30840.86 119.55 43563.91 88888.00 2009-06-15 23:34:20.000 166 30840.86 119.56 43563.90 53370.28 2009-06-15 23:34:21.000 166 30840.85 119.55 43563.90 88888.00 2009-06-15 23:34:22.000 166 30840.83 119.57 43563.91 88888.00 2009-06-15 23:34:23.000 166 30840.85 119.56 43563.89 88888.00 2009-06-15 23:34:24.000 166 30840.87 119.54 43563.85 88888.00 2009-06-15 23:34:25.000 166 30840.88 119.57 43563.94 53370.27 2009-06-15 23:34:26.000 166 30840.86 119.60 43563.99 88888.00 2009-06-15 23:34:27.000 166 30840.87 119.54 43563.99 88888.00 2009-06-15 23:34:28.000 166 30840.82 119.51 43563.92 88888.00 2009-06-15 23:34:29.000 166 30840.83 119.55 43563.91 88888.00 2009-06-15 23:34:30.000 166 30840.85 119.61 43563.89 53370.31 2009-06-15 23:34:31.000 166 30840.82 119.60 43563.86 88888.00 2009-06-15 23:34:32.000 166 30840.81 119.59 43563.85 88888.00 2009-06-15 23:34:33.000 166 30840.79 119.58 43563.86 88888.00 2009-06-15 23:34:34.000 166 30840.78 119.61 43563.89 88888.00 2009-06-15 23:34:35.000 166 30840.77 119.64 43563.89 53370.25 2009-06-15 23:34:36.000 166 30840.79 119.65 43563.90 88888.00 2009-06-15 23:34:37.000 166 30840.79 119.69 43563.94 88888.00 2009-06-15 23:34:38.000 166 30840.79 119.67 43563.93 88888.00 2009-06-15 23:34:39.000 166 30840.82 119.70 43563.92 88888.00 2009-06-15 23:34:40.000 166 30840.81 119.71 43563.93 53370.27 2009-06-15 23:34:41.000 166 30840.80 119.72 43563.91 88888.00 2009-06-15 23:34:42.000 166 30840.78 119.69 43563.93 88888.00 2009-06-15 23:34:43.000 166 30840.81 119.69 43563.96 88888.00 2009-06-15 23:34:44.000 166 30840.81 119.69 43563.94 88888.00 2009-06-15 23:34:45.000 166 30840.79 119.73 43563.95 53370.28 2009-06-15 23:34:46.000 166 30840.79 119.75 43563.92 88888.00 2009-06-15 23:34:47.000 166 30840.82 119.74 43563.88 88888.00 2009-06-15 23:34:48.000 166 30840.81 119.72 43563.89 88888.00 2009-06-15 23:34:49.000 166 30840.80 119.75 43563.91 88888.00 2009-06-15 23:34:50.000 166 30840.80 119.79 43563.94 53370.27 2009-06-15 23:34:51.000 166 30840.81 119.78 43563.93 88888.00 2009-06-15 23:34:52.000 166 30840.85 119.75 43563.93 88888.00 2009-06-15 23:34:53.000 166 30840.83 119.82 43563.90 88888.00 2009-06-15 23:34:54.000 166 30840.80 119.79 43563.92 88888.00 2009-06-15 23:34:55.000 166 30840.77 119.83 43563.93 53370.28 2009-06-15 23:34:56.000 166 30840.80 119.81 43563.94 88888.00 2009-06-15 23:34:57.000 166 30840.78 119.77 43563.95 88888.00 2009-06-15 23:34:58.000 166 30840.80 119.79 43563.90 88888.00 2009-06-15 23:34:59.000 166 30840.79 119.79 43563.89 88888.00 2009-06-15 23:35:00.000 166 30840.80 119.81 43563.91 53370.29 2009-06-15 23:35:01.000 166 30840.79 119.74 43563.89 88888.00 2009-06-15 23:35:02.000 166 30840.81 119.73 43563.94 88888.00 2009-06-15 23:35:03.000 166 30840.79 119.81 43563.96 88888.00 2009-06-15 23:35:04.000 166 30840.78 119.85 43564.00 88888.00 2009-06-15 23:35:05.000 166 30840.79 119.87 43563.99 53370.29 2009-06-15 23:35:06.000 166 30840.82 119.84 43563.97 88888.00 2009-06-15 23:35:07.000 166 30840.83 119.80 43563.98 88888.00 2009-06-15 23:35:08.000 166 30840.82 119.82 43563.99 88888.00 2009-06-15 23:35:09.000 166 30840.80 119.80 43563.98 88888.00 2009-06-15 23:35:10.000 166 30840.80 119.78 43563.96 53370.28 2009-06-15 23:35:11.000 166 30840.81 119.74 43563.97 88888.00 2009-06-15 23:35:12.000 166 30840.77 119.74 43563.96 88888.00 2009-06-15 23:35:13.000 166 30840.78 119.72 43563.90 88888.00 2009-06-15 23:35:14.000 166 30840.82 119.79 43563.87 88888.00 2009-06-15 23:35:15.000 166 30840.81 119.83 43563.89 53370.29 2009-06-15 23:35:16.000 166 30840.81 119.78 43563.87 88888.00 2009-06-15 23:35:17.000 166 30840.80 119.82 43563.87 88888.00 2009-06-15 23:35:18.000 166 30840.79 119.82 43563.85 88888.00 2009-06-15 23:35:19.000 166 30840.81 119.81 43563.84 88888.00 2009-06-15 23:35:20.000 166 30840.81 119.81 43563.84 53370.32 2009-06-15 23:35:21.000 166 30840.83 119.77 43563.86 88888.00 2009-06-15 23:35:22.000 166 30840.81 119.75 43563.91 88888.00 2009-06-15 23:35:23.000 166 30840.77 119.78 43563.97 88888.00 2009-06-15 23:35:24.000 166 30840.78 119.79 43564.03 88888.00 2009-06-15 23:35:25.000 166 30840.77 119.79 43563.95 53370.33 2009-06-15 23:35:26.000 166 30840.78 119.83 43563.90 88888.00 2009-06-15 23:35:27.000 166 30840.79 119.86 43563.92 88888.00 2009-06-15 23:35:28.000 166 30840.78 119.86 43563.98 88888.00 2009-06-15 23:35:29.000 166 30840.79 119.86 43564.01 88888.00 2009-06-15 23:35:30.000 166 30840.80 119.86 43564.00 53370.30 2009-06-15 23:35:31.000 166 30840.79 119.90 43564.00 88888.00 2009-06-15 23:35:32.000 166 30840.76 119.89 43563.99 88888.00 2009-06-15 23:35:33.000 166 30840.79 119.89 43563.97 88888.00 2009-06-15 23:35:34.000 166 30840.80 119.93 43564.02 88888.00 2009-06-15 23:35:35.000 166 30840.81 119.90 43563.99 53370.33 2009-06-15 23:35:36.000 166 30840.82 119.93 43563.98 88888.00 2009-06-15 23:35:37.000 166 30840.81 119.93 43564.00 88888.00 2009-06-15 23:35:38.000 166 30840.80 119.92 43564.00 88888.00 2009-06-15 23:35:39.000 166 30840.82 119.99 43564.00 88888.00 2009-06-15 23:35:40.000 166 30840.80 120.03 43564.03 53370.31 2009-06-15 23:35:41.000 166 30840.75 119.97 43564.01 88888.00 2009-06-15 23:35:42.000 166 30840.76 119.97 43563.99 88888.00 2009-06-15 23:35:43.000 166 30840.73 119.97 43563.93 88888.00 2009-06-15 23:35:44.000 166 30840.71 119.94 43563.90 88888.00 2009-06-15 23:35:45.000 166 30840.73 119.98 43563.94 53370.31 2009-06-15 23:35:46.000 166 30840.74 120.03 43563.97 88888.00 2009-06-15 23:35:47.000 166 30840.77 120.03 43563.96 88888.00 2009-06-15 23:35:48.000 166 30840.78 120.03 43563.98 88888.00 2009-06-15 23:35:49.000 166 30840.74 120.04 43563.98 88888.00 2009-06-15 23:35:50.000 166 30840.74 120.05 43563.94 53370.33 2009-06-15 23:35:51.000 166 30840.72 120.05 43563.90 88888.00 2009-06-15 23:35:52.000 166 30840.72 120.05 43563.88 88888.00 2009-06-15 23:35:53.000 166 30840.71 120.07 43563.94 88888.00 2009-06-15 23:35:54.000 166 30840.74 120.09 43563.94 88888.00 2009-06-15 23:35:55.000 166 30840.78 120.10 43563.94 53370.32 2009-06-15 23:35:56.000 166 30840.79 120.11 43563.96 88888.00 2009-06-15 23:35:57.000 166 30840.80 120.12 43563.99 88888.00 2009-06-15 23:35:58.000 166 30840.78 120.13 43564.01 88888.00 2009-06-15 23:35:59.000 166 30840.77 120.10 43564.00 88888.00 2009-06-15 23:36:00.000 166 30840.76 120.08 43563.99 53370.31 2009-06-15 23:36:01.000 166 30840.75 120.08 43564.02 88888.00 2009-06-15 23:36:02.000 166 30840.77 120.07 43563.99 88888.00 2009-06-15 23:36:03.000 166 30840.77 120.14 43564.04 88888.00 2009-06-15 23:36:04.000 166 30840.78 120.19 43564.07 88888.00 2009-06-15 23:36:05.000 166 30840.79 120.18 43563.98 53370.33 2009-06-15 23:36:06.000 166 30840.78 120.19 43563.97 88888.00 2009-06-15 23:36:07.000 166 30840.72 120.21 43563.96 88888.00 2009-06-15 23:36:08.000 166 30840.70 120.24 43564.01 88888.00 2009-06-15 23:36:09.000 166 30840.68 120.24 43564.00 88888.00 2009-06-15 23:36:10.000 166 30840.69 120.24 43563.96 53370.25 2009-06-15 23:36:11.000 166 30840.72 120.24 43563.99 88888.00 2009-06-15 23:36:12.000 166 30840.73 120.26 43563.97 88888.00 2009-06-15 23:36:13.000 166 30840.70 120.28 43563.95 88888.00 2009-06-15 23:36:14.000 166 30840.69 120.26 43563.96 88888.00 2009-06-15 23:36:15.000 166 30840.70 120.28 43563.95 53370.27 2009-06-15 23:36:16.000 166 30840.70 120.29 43564.04 88888.00 2009-06-15 23:36:17.000 166 30840.70 120.29 43564.01 88888.00 2009-06-15 23:36:18.000 166 30840.72 120.29 43564.02 88888.00 2009-06-15 23:36:19.000 166 30840.72 120.31 43563.98 88888.00 2009-06-15 23:36:20.000 166 30840.71 120.31 43563.98 53370.27 2009-06-15 23:36:21.000 166 30840.70 120.27 43563.97 88888.00 2009-06-15 23:36:22.000 166 30840.72 120.28 43564.01 88888.00 2009-06-15 23:36:23.000 166 30840.68 120.30 43564.00 88888.00 2009-06-15 23:36:24.000 166 30840.65 120.28 43563.97 88888.00 2009-06-15 23:36:25.000 166 30840.63 120.29 43564.02 53370.25 2009-06-15 23:36:26.000 166 30840.62 120.30 43564.06 88888.00 2009-06-15 23:36:27.000 166 30840.60 120.28 43564.02 88888.00 2009-06-15 23:36:28.000 166 30840.62 120.30 43564.05 88888.00 2009-06-15 23:36:29.000 166 30840.64 120.34 43564.02 88888.00 2009-06-15 23:36:30.000 166 30840.65 120.32 43564.03 53370.24 2009-06-15 23:36:31.000 166 30840.64 120.34 43564.05 88888.00 2009-06-15 23:36:32.000 166 30840.66 120.37 43564.06 88888.00 2009-06-15 23:36:33.000 166 30840.66 120.40 43564.07 88888.00 2009-06-15 23:36:34.000 166 30840.63 120.39 43564.07 88888.00 2009-06-15 23:36:35.000 166 30840.62 120.39 43564.03 53370.24 2009-06-15 23:36:36.000 166 30840.63 120.38 43563.99 88888.00 2009-06-15 23:36:37.000 166 30840.62 120.36 43564.04 88888.00 2009-06-15 23:36:38.000 166 30840.65 120.40 43564.03 88888.00 2009-06-15 23:36:39.000 166 30840.65 120.40 43564.02 88888.00 2009-06-15 23:36:40.000 166 30840.65 120.37 43564.04 53370.23 2009-06-15 23:36:41.000 166 30840.64 120.38 43564.12 88888.00 2009-06-15 23:36:42.000 166 30840.64 120.37 43564.17 88888.00 2009-06-15 23:36:43.000 166 30840.64 120.39 43564.11 88888.00 2009-06-15 23:36:44.000 166 30840.65 120.41 43564.12 88888.00 2009-06-15 23:36:45.000 166 30840.63 120.43 43564.09 53370.25 2009-06-15 23:36:46.000 166 30840.59 120.43 43564.06 88888.00 2009-06-15 23:36:47.000 166 30840.56 120.40 43564.03 88888.00 2009-06-15 23:36:48.000 166 30840.58 120.42 43564.04 88888.00 2009-06-15 23:36:49.000 166 30840.61 120.44 43564.10 88888.00 2009-06-15 23:36:50.000 166 30840.62 120.45 43564.04 53370.23 2009-06-15 23:36:51.000 166 30840.61 120.44 43564.04 88888.00 2009-06-15 23:36:52.000 166 30840.60 120.48 43564.04 88888.00 2009-06-15 23:36:53.000 166 30840.61 120.44 43564.09 88888.00 2009-06-15 23:36:54.000 166 30840.60 120.45 43564.06 88888.00 2009-06-15 23:36:55.000 166 30840.59 120.48 43564.09 53370.26 2009-06-15 23:36:56.000 166 30840.61 120.47 43564.11 88888.00 2009-06-15 23:36:57.000 166 30840.62 120.48 43564.07 88888.00 2009-06-15 23:36:58.000 166 30840.62 120.51 43564.10 88888.00 2009-06-15 23:36:59.000 166 30840.64 120.49 43564.07 88888.00 2009-06-15 23:37:00.000 166 30840.63 120.53 43564.09 53370.28 2009-06-15 23:37:01.000 166 30840.62 120.52 43564.08 88888.00 2009-06-15 23:37:02.000 166 30840.61 120.53 43564.07 88888.00 2009-06-15 23:37:03.000 166 30840.63 120.52 43564.02 88888.00 2009-06-15 23:37:04.000 166 30840.64 120.49 43564.05 88888.00 2009-06-15 23:37:05.000 166 30840.64 120.48 43564.07 53370.28 2009-06-15 23:37:06.000 166 30840.64 120.47 43564.07 88888.00 2009-06-15 23:37:07.000 166 30840.63 120.51 43564.14 88888.00 2009-06-15 23:37:08.000 166 30840.62 120.50 43564.09 88888.00 2009-06-15 23:37:09.000 166 30840.63 120.50 43564.07 88888.00 2009-06-15 23:37:10.000 166 30840.60 120.48 43564.05 53370.28 2009-06-15 23:37:11.000 166 30840.61 120.47 43564.01 88888.00 2009-06-15 23:37:12.000 166 30840.60 120.48 43564.00 88888.00 2009-06-15 23:37:13.000 166 30840.67 120.55 43563.95 88888.00 2009-06-15 23:37:14.000 166 30840.65 120.56 43563.93 88888.00 2009-06-15 23:37:15.000 166 30840.57 120.54 43564.06 53370.29 2009-06-15 23:37:16.000 166 30840.57 120.58 43564.08 88888.00 2009-06-15 23:37:17.000 166 30840.59 120.58 43564.10 88888.00 2009-06-15 23:37:18.000 166 30840.59 120.59 43564.14 88888.00 2009-06-15 23:37:19.000 166 30840.58 120.58 43564.13 88888.00 2009-06-15 23:37:20.000 166 30840.57 120.54 43564.07 53370.27 2009-06-15 23:37:21.000 166 30840.55 120.56 43564.08 88888.00 2009-06-15 23:37:22.000 166 30840.60 120.56 43564.11 88888.00 2009-06-15 23:37:23.000 166 30840.60 120.57 43564.11 88888.00 2009-06-15 23:37:24.000 166 30840.56 120.55 43564.13 88888.00 2009-06-15 23:37:25.000 166 30840.59 120.56 43564.12 53370.24 2009-06-15 23:37:26.000 166 30840.57 120.56 43564.11 88888.00 2009-06-15 23:37:27.000 166 30840.55 120.57 43564.08 88888.00 2009-06-15 23:37:28.000 166 30840.54 120.57 43564.12 88888.00 2009-06-15 23:37:29.000 166 30840.54 120.59 43564.06 88888.00 2009-06-15 23:37:30.000 166 30840.53 120.60 43564.07 53370.20 2009-06-15 23:37:31.000 166 30840.53 120.57 43564.11 88888.00 2009-06-15 23:37:32.000 166 30840.56 120.54 43564.11 88888.00 2009-06-15 23:37:33.000 166 30840.53 120.57 43564.11 88888.00 2009-06-15 23:37:34.000 166 30840.52 120.60 43564.08 88888.00 2009-06-15 23:37:35.000 166 30840.56 120.59 43564.15 53370.22 2009-06-15 23:37:36.000 166 30840.56 120.58 43564.09 88888.00 2009-06-15 23:37:37.000 166 30840.58 120.56 43564.03 88888.00 2009-06-15 23:37:38.000 166 30840.55 120.56 43564.03 88888.00 2009-06-15 23:37:39.000 166 30840.55 120.60 43564.08 88888.00 2009-06-15 23:37:40.000 166 30840.58 120.62 43564.09 53370.22 2009-06-15 23:37:41.000 166 30840.58 120.65 43564.11 88888.00 2009-06-15 23:37:42.000 166 30840.55 120.63 43564.07 88888.00 2009-06-15 23:37:43.000 166 30840.49 120.66 43564.08 88888.00 2009-06-15 23:37:44.000 166 30840.52 120.68 43564.07 88888.00 2009-06-15 23:37:45.000 166 30840.51 120.69 43564.06 53370.20 2009-06-15 23:37:46.000 166 30840.51 120.73 43564.08 88888.00 2009-06-15 23:37:47.000 166 30840.49 120.72 43564.05 88888.00 2009-06-15 23:37:48.000 166 30840.47 120.73 43564.06 88888.00 2009-06-15 23:37:49.000 166 30840.45 120.70 43564.08 88888.00 2009-06-15 23:37:50.000 166 30840.44 120.71 43564.06 53370.19 2009-06-15 23:37:51.000 166 30840.44 120.69 43564.06 88888.00 2009-06-15 23:37:52.000 166 30840.46 120.70 43564.07 88888.00 2009-06-15 23:37:53.000 166 30840.45 120.70 43564.06 88888.00 2009-06-15 23:37:54.000 166 30840.46 120.72 43564.05 88888.00 2009-06-15 23:37:55.000 166 30840.44 120.76 43564.04 53370.22 2009-06-15 23:37:56.000 166 30840.46 120.74 43564.05 88888.00 2009-06-15 23:37:57.000 166 30840.48 120.76 43564.05 88888.00 2009-06-15 23:37:58.000 166 30840.46 120.78 43564.06 88888.00 2009-06-15 23:37:59.000 166 30840.45 120.76 43564.11 88888.00 2009-06-15 23:38:00.000 166 30840.44 120.77 43564.09 53370.24 2009-06-15 23:38:01.000 166 30840.49 120.78 43564.04 88888.00 2009-06-15 23:38:02.000 166 30840.52 120.80 43564.06 88888.00 2009-06-15 23:38:03.000 166 30840.56 120.82 43564.09 88888.00 2009-06-15 23:38:04.000 166 30840.53 120.82 43564.06 88888.00 2009-06-15 23:38:05.000 166 30840.52 120.79 43564.07 53370.23 2009-06-15 23:38:06.000 166 30840.51 120.77 43564.04 88888.00 2009-06-15 23:38:07.000 166 30840.47 120.80 43564.00 88888.00 2009-06-15 23:38:08.000 166 30840.49 120.82 43563.99 88888.00 2009-06-15 23:38:09.000 166 30840.49 120.85 43564.07 88888.00 2009-06-15 23:38:10.000 166 30840.49 120.81 43564.10 53370.22 2009-06-15 23:38:11.000 166 30840.47 120.82 43564.07 88888.00 2009-06-15 23:38:12.000 166 30840.35 120.74 43564.17 88888.00 2009-06-15 23:38:13.000 166 30840.42 120.86 43564.15 88888.00 2009-06-15 23:38:14.000 166 30840.43 120.84 43564.09 88888.00 2009-06-15 23:38:15.000 166 30840.46 120.83 43564.11 53370.37 2009-06-15 23:38:16.000 166 30840.49 120.87 43564.06 88888.00 2009-06-15 23:38:17.000 166 30840.49 120.91 43564.12 88888.00 2009-06-15 23:38:18.000 166 30840.48 120.93 43564.11 88888.00 2009-06-15 23:38:19.000 166 30840.47 120.96 43564.10 88888.00 2009-06-15 23:38:20.000 166 30840.46 120.94 43564.04 53370.20 2009-06-15 23:38:21.000 166 30840.48 120.92 43564.04 88888.00 2009-06-15 23:38:22.000 166 30840.45 120.92 43564.01 88888.00 2009-06-15 23:38:23.000 166 30840.47 120.92 43564.06 88888.00 2009-06-15 23:38:24.000 166 30840.44 120.89 43564.09 88888.00 2009-06-15 23:38:25.000 166 30840.42 120.89 43564.08 53370.21 2009-06-15 23:38:26.000 166 30840.39 120.90 43564.09 88888.00 2009-06-15 23:38:27.000 166 30840.41 120.91 43564.10 88888.00 2009-06-15 23:38:28.000 166 30840.41 120.93 43564.11 88888.00 2009-06-15 23:38:29.000 166 30840.43 120.96 43564.11 88888.00 2009-06-15 23:38:30.000 166 30840.40 120.97 43564.10 53370.22 2009-06-15 23:38:31.000 166 30840.40 120.95 43564.13 88888.00 2009-06-15 23:38:32.000 166 30840.44 120.93 43564.18 88888.00 2009-06-15 23:38:33.000 166 30840.41 120.87 43564.18 88888.00 2009-06-15 23:38:34.000 166 30840.43 120.87 43564.18 88888.00 2009-06-15 23:38:35.000 166 30840.43 120.89 43564.15 53370.21 2009-06-15 23:38:36.000 166 30840.41 120.93 43564.15 88888.00 2009-06-15 23:38:37.000 166 30840.40 120.89 43564.15 88888.00 2009-06-15 23:38:38.000 166 30840.42 120.88 43564.15 88888.00 2009-06-15 23:38:39.000 166 30840.39 120.90 43564.20 88888.00 2009-06-15 23:38:40.000 166 30840.44 120.92 43564.14 53370.20 2009-06-15 23:38:41.000 166 30840.41 120.87 43564.06 88888.00 2009-06-15 23:38:42.000 166 30840.38 120.86 43564.14 88888.00 2009-06-15 23:38:43.000 166 30840.38 120.87 43564.14 88888.00 2009-06-15 23:38:44.000 166 30840.42 120.85 43564.12 88888.00 2009-06-15 23:38:45.000 166 30840.41 120.86 43564.14 53370.21 2009-06-15 23:38:46.000 166 30840.38 120.86 43564.09 88888.00 2009-06-15 23:38:47.000 166 30840.40 120.89 43564.11 88888.00 2009-06-15 23:38:48.000 166 30840.40 120.87 43564.07 88888.00 2009-06-15 23:38:49.000 166 30840.38 120.89 43564.11 88888.00 2009-06-15 23:38:50.000 166 30840.40 120.87 43564.15 53370.19 2009-06-15 23:38:51.000 166 30840.39 120.89 43564.12 88888.00 2009-06-15 23:38:52.000 166 30840.38 120.89 43564.13 88888.00 2009-06-15 23:38:53.000 166 30840.40 120.90 43564.17 88888.00 2009-06-15 23:38:54.000 166 30840.35 120.91 43564.20 88888.00 2009-06-15 23:38:55.000 166 30840.35 120.88 43564.21 53370.21 2009-06-15 23:38:56.000 166 30840.34 120.83 43564.16 88888.00 2009-06-15 23:38:57.000 166 30840.31 120.84 43564.10 88888.00 2009-06-15 23:38:58.000 166 30840.34 120.88 43564.11 88888.00 2009-06-15 23:38:59.000 166 30840.40 120.87 43564.14 88888.00 2009-06-15 23:39:00.000 166 30840.36 120.87 43564.15 53370.19 2009-06-15 23:39:01.000 166 30840.37 120.92 43564.15 88888.00 2009-06-15 23:39:02.000 166 30840.37 120.90 43564.11 88888.00 2009-06-15 23:39:03.000 166 30840.34 120.90 43564.11 88888.00 2009-06-15 23:39:04.000 166 30840.33 120.90 43564.10 88888.00 2009-06-15 23:39:05.000 166 30840.34 120.96 43564.11 53370.20 2009-06-15 23:39:06.000 166 30840.35 120.99 43564.07 88888.00 2009-06-15 23:39:07.000 166 30840.31 120.95 43564.06 88888.00 2009-06-15 23:39:08.000 166 30840.29 120.90 43564.11 88888.00 2009-06-15 23:39:09.000 166 30840.35 120.93 43564.07 88888.00 2009-06-15 23:39:10.000 166 30840.33 120.94 43564.04 53370.18 2009-06-15 23:39:11.000 166 30840.34 120.97 43564.04 88888.00 2009-06-15 23:39:12.000 166 30840.33 120.97 43564.01 88888.00 2009-06-15 23:39:13.000 166 30840.33 120.94 43564.04 88888.00 2009-06-15 23:39:14.000 166 30840.31 120.94 43564.07 88888.00 2009-06-15 23:39:15.000 166 30840.32 120.95 43564.05 53370.12 2009-06-15 23:39:16.000 166 30840.34 120.97 43564.08 88888.00 2009-06-15 23:39:17.000 166 30840.29 121.02 43564.10 88888.00 2009-06-15 23:39:18.000 166 30840.26 121.06 43564.09 88888.00 2009-06-15 23:39:19.000 166 30840.26 121.09 43564.06 88888.00 2009-06-15 23:39:20.000 166 30840.26 121.09 43564.10 53370.09 2009-06-15 23:39:21.000 166 30840.26 121.07 43564.08 88888.00 2009-06-15 23:39:22.000 166 30840.25 121.10 43564.04 88888.00 2009-06-15 23:39:23.000 166 30840.22 121.11 43564.09 88888.00 2009-06-15 23:39:24.000 166 30840.20 121.12 43564.13 88888.00 2009-06-15 23:39:25.000 166 30840.19 121.17 43564.18 53370.12 2009-06-15 23:39:26.000 166 30840.20 121.19 43564.19 88888.00 2009-06-15 23:39:27.000 166 30840.19 121.21 43564.18 88888.00 2009-06-15 23:39:28.000 166 30840.20 121.21 43564.23 88888.00 2009-06-15 23:39:29.000 166 30840.20 121.24 43564.24 88888.00 2009-06-15 23:39:30.000 166 30840.21 121.25 43564.20 53370.12 2009-06-15 23:39:31.000 166 30840.22 121.28 43564.22 88888.00 2009-06-15 23:39:32.000 166 30840.22 121.28 43564.23 88888.00 2009-06-15 23:39:33.000 166 30840.21 121.29 43564.22 88888.00 2009-06-15 23:39:34.000 166 30840.24 121.26 43564.24 88888.00 2009-06-15 23:39:35.000 166 30840.27 121.24 43564.20 53370.17 2009-06-15 23:39:36.000 166 30840.27 121.29 43564.28 88888.00 2009-06-15 23:39:37.000 166 30840.26 121.30 43564.31 88888.00 2009-06-15 23:39:38.000 166 30840.29 121.25 43564.28 88888.00 2009-06-15 23:39:39.000 166 30840.29 121.19 43564.25 88888.00 2009-06-15 23:39:40.000 166 30840.31 121.20 43564.18 53370.20 2009-06-15 23:39:41.000 166 30840.33 121.24 43564.18 88888.00 2009-06-15 23:39:42.000 166 30840.33 121.26 43564.17 88888.00 2009-06-15 23:39:43.000 166 30840.33 121.25 43564.19 88888.00 2009-06-15 23:39:44.000 166 30840.33 121.22 43564.19 88888.00 2009-06-15 23:39:45.000 166 30840.31 121.23 43564.19 53370.22 2009-06-15 23:39:46.000 166 30840.32 121.21 43564.19 88888.00 2009-06-15 23:39:47.000 166 30840.36 121.20 43564.24 88888.00 2009-06-15 23:39:48.000 166 30840.36 121.15 43564.25 88888.00 2009-06-15 23:39:49.000 166 30840.38 121.09 43564.21 88888.00 2009-06-15 23:39:50.000 166 30840.42 121.06 43564.14 53370.29 2009-06-15 23:39:51.000 166 30840.42 121.07 43564.18 88888.00 2009-06-15 23:39:52.000 166 30840.41 121.06 43564.21 88888.00 2009-06-15 23:39:53.000 166 30840.41 121.07 43564.19 88888.00 2009-06-15 23:39:54.000 166 30840.40 121.05 43564.18 88888.00 2009-06-15 23:39:55.000 166 30840.42 121.02 43564.19 53370.25 2009-06-15 23:39:56.000 166 30840.43 120.96 43564.17 88888.00 2009-06-15 23:39:57.000 166 30840.39 120.97 43564.19 88888.00 2009-06-15 23:39:58.000 166 30840.38 120.96 43564.20 88888.00 2009-06-15 23:39:59.000 166 30840.37 120.94 43564.16 88888.00 2009-06-15 23:40:00.000 166 30840.40 120.91 43564.13 53370.28 2009-06-15 23:40:01.000 166 30840.44 120.92 43564.13 88888.00 2009-06-15 23:40:02.000 166 30840.44 120.90 43564.13 88888.00 2009-06-15 23:40:03.000 166 30840.44 120.89 43564.15 88888.00 2009-06-15 23:40:04.000 166 30840.42 120.85 43564.22 88888.00 2009-06-15 23:40:05.000 166 30840.41 120.87 43564.22 53370.30 2009-06-15 23:40:06.000 166 30840.45 120.89 43564.21 88888.00 2009-06-15 23:40:07.000 166 30840.45 120.95 43564.20 88888.00 2009-06-15 23:40:08.000 166 30840.47 120.96 43564.14 88888.00 2009-06-15 23:40:09.000 166 30840.45 120.94 43564.20 88888.00 2009-06-15 23:40:10.000 166 30840.47 120.96 43564.21 53370.32 2009-06-15 23:40:11.000 166 30840.46 120.96 43564.25 88888.00 2009-06-15 23:40:12.000 166 30840.43 120.97 43564.26 88888.00 2009-06-15 23:40:13.000 166 30840.44 120.96 43564.27 88888.00 2009-06-15 23:40:14.000 166 30840.45 120.96 43564.27 88888.00 2009-06-15 23:40:15.000 166 30840.42 120.98 43564.23 53370.35 2009-06-15 23:40:16.000 166 30840.43 120.97 43564.27 88888.00 2009-06-15 23:40:17.000 166 30840.42 120.98 43564.35 88888.00 2009-06-15 23:40:18.000 166 30840.42 120.99 43564.34 88888.00 2009-06-15 23:40:19.000 166 30840.41 120.97 43564.24 88888.00 2009-06-15 23:40:20.000 166 30840.39 120.99 43564.22 53370.32 2009-06-15 23:40:21.000 166 30840.42 121.01 43564.30 88888.00 2009-06-15 23:40:22.000 166 30840.42 120.99 43564.24 88888.00 2009-06-15 23:40:23.000 166 30840.38 120.99 43564.22 88888.00 2009-06-15 23:40:24.000 166 30840.37 120.99 43564.23 88888.00 2009-06-15 23:40:25.000 166 30840.39 121.05 43564.20 53370.32 2009-06-15 23:40:26.000 166 30840.39 121.08 43564.20 88888.00 2009-06-15 23:40:27.000 166 30840.38 121.08 43564.26 88888.00 2009-06-15 23:40:28.000 166 30840.39 121.10 43564.29 88888.00 2009-06-15 23:40:29.000 166 30840.37 121.11 43564.29 88888.00 2009-06-15 23:40:30.000 166 30840.36 121.11 43564.30 53370.33 2009-06-15 23:40:31.000 166 30840.35 121.13 43564.28 88888.00 2009-06-15 23:40:32.000 166 30840.35 121.12 43564.31 88888.00 2009-06-15 23:40:33.000 166 30840.37 121.11 43564.34 88888.00 2009-06-15 23:40:34.000 166 30840.36 121.10 43564.35 88888.00 2009-06-15 23:40:35.000 166 30840.36 121.07 43564.32 53370.30 2009-06-15 23:40:36.000 166 30840.38 121.06 43564.31 88888.00 2009-06-15 23:40:37.000 166 30840.46 121.14 43564.23 88888.00 2009-06-15 23:40:38.000 166 30840.37 121.03 43564.33 88888.00 2009-06-15 23:40:39.000 166 30840.35 120.97 43564.34 88888.00 2009-06-15 23:40:40.000 166 30840.34 121.00 43564.33 53370.25 2009-06-15 23:40:41.000 166 30840.38 121.01 43564.37 88888.00 2009-06-15 23:40:42.000 166 30840.37 121.05 43564.34 88888.00 2009-06-15 23:40:43.000 166 30840.37 121.04 43564.31 88888.00 2009-06-15 23:40:44.000 166 30840.34 121.05 43564.29 88888.00 2009-06-15 23:40:45.000 166 30840.32 121.07 43564.29 53370.31 2009-06-15 23:40:46.000 166 30840.32 121.03 43564.32 88888.00 2009-06-15 23:40:47.000 166 30840.35 121.03 43564.37 88888.00 2009-06-15 23:40:48.000 166 30840.34 121.06 43564.34 88888.00 2009-06-15 23:40:49.000 166 30840.36 121.09 43564.33 88888.00 2009-06-15 23:40:50.000 166 30840.39 121.12 43564.35 53370.32 2009-06-15 23:40:51.000 166 30840.38 121.12 43564.35 88888.00 2009-06-15 23:40:52.000 166 30840.38 121.14 43564.36 88888.00 2009-06-15 23:40:53.000 166 30840.36 121.13 43564.37 88888.00 2009-06-15 23:40:54.000 166 30840.36 121.15 43564.34 88888.00 2009-06-15 23:40:55.000 166 30840.38 121.18 43564.36 53370.34 2009-06-15 23:40:56.000 166 30840.38 121.21 43564.40 88888.00 2009-06-15 23:40:57.000 166 30840.37 121.22 43564.37 88888.00 2009-06-15 23:40:58.000 166 30840.36 121.23 43564.39 88888.00 2009-06-15 23:40:59.000 166 30840.35 121.23 43564.35 88888.00 2009-06-15 23:41:00.000 166 30840.31 121.28 43564.39 53370.33 2009-06-15 23:41:01.000 166 30840.33 121.25 43564.33 88888.00 2009-06-15 23:41:02.000 166 30840.34 121.25 43564.31 88888.00 2009-06-15 23:41:03.000 166 30840.34 121.27 43564.31 88888.00 2009-06-15 23:41:04.000 166 30840.34 121.29 43564.29 88888.00 2009-06-15 23:41:05.000 166 30840.31 121.30 43564.29 53370.35 2009-06-15 23:41:06.000 166 30840.29 121.24 43564.26 88888.00 2009-06-15 23:41:07.000 166 30840.37 121.22 43564.21 88888.00 2009-06-15 23:41:08.000 166 30840.37 121.19 43564.22 88888.00 2009-06-15 23:41:09.000 166 30840.32 121.21 43564.30 88888.00 2009-06-15 23:41:10.000 166 30840.32 121.22 43564.32 53370.32 2009-06-15 23:41:11.000 166 30840.33 121.19 43564.25 88888.00 2009-06-15 23:41:12.000 166 30840.35 121.16 43564.25 88888.00 2009-06-15 23:41:13.000 166 30840.36 121.17 43564.29 88888.00 2009-06-15 23:41:14.000 166 30840.35 121.12 43564.22 88888.00 2009-06-15 23:41:15.000 166 30840.39 121.16 43564.21 53370.30 2009-06-15 23:41:16.000 166 30840.36 121.14 43564.22 88888.00 2009-06-15 23:41:17.000 166 30840.37 121.18 43564.28 88888.00 2009-06-15 23:41:18.000 166 30840.37 121.18 43564.32 88888.00 2009-06-15 23:41:19.000 166 30840.33 121.16 43564.26 88888.00 2009-06-15 23:41:20.000 166 30840.36 121.15 43564.21 53370.34 2009-06-15 23:41:21.000 166 30840.39 121.12 43564.28 88888.00 2009-06-15 23:41:22.000 166 30840.39 121.14 43564.30 88888.00 2009-06-15 23:41:23.000 166 30840.32 121.12 43564.24 88888.00 2009-06-15 23:41:24.000 166 30840.29 121.12 43564.24 88888.00 2009-06-15 23:41:25.000 166 30840.26 121.12 43564.27 53370.35 2009-06-15 23:41:26.000 166 30840.26 121.11 43564.32 88888.00 2009-06-15 23:41:27.000 166 30840.28 121.10 43564.30 88888.00 2009-06-15 23:41:28.000 166 30840.31 121.10 43564.28 88888.00 2009-06-15 23:41:29.000 166 30840.33 121.11 43564.28 88888.00 2009-06-15 23:41:30.000 166 30840.34 121.10 43564.30 53370.31 2009-06-15 23:41:31.000 166 30840.33 121.09 43564.31 88888.00 2009-06-15 23:41:32.000 166 30840.34 121.07 43564.33 88888.00 2009-06-15 23:41:33.000 166 30840.37 121.06 43564.34 88888.00 2009-06-15 23:41:34.000 166 30840.37 121.05 43564.32 88888.00 2009-06-15 23:41:35.000 166 30840.35 121.06 43564.26 53370.35 2009-06-15 23:41:36.000 166 30840.34 121.06 43564.26 88888.00 2009-06-15 23:41:37.000 166 30840.32 121.07 43564.24 88888.00 2009-06-15 23:41:38.000 166 30840.28 121.07 43564.24 88888.00 2009-06-15 23:41:39.000 166 30840.31 121.11 43564.31 88888.00 2009-06-15 23:41:40.000 166 30840.33 121.13 43564.35 53370.33 2009-06-15 23:41:41.000 166 30840.33 121.10 43564.33 88888.00 2009-06-15 23:41:42.000 166 30840.36 121.12 43564.31 88888.00 2009-06-15 23:41:43.000 166 30840.37 121.06 43564.37 88888.00 2009-06-15 23:41:44.000 166 30840.37 121.10 43564.41 88888.00 2009-06-15 23:41:45.000 166 30840.32 121.11 43564.36 53370.35 2009-06-15 23:41:46.000 166 30840.36 121.12 43564.35 88888.00 2009-06-15 23:41:47.000 166 30840.37 121.12 43564.37 88888.00 2009-06-15 23:41:48.000 166 30840.30 121.14 43564.41 88888.00 2009-06-15 23:41:49.000 166 30840.26 121.15 43564.38 88888.00 2009-06-15 23:41:50.000 166 30840.30 121.18 43564.35 53370.35 2009-06-15 23:41:51.000 166 30840.29 121.14 43564.32 88888.00 2009-06-15 23:41:52.000 166 30840.31 121.15 43564.33 88888.00 2009-06-15 23:41:53.000 166 30840.34 121.17 43564.35 88888.00 2009-06-15 23:41:54.000 166 30840.33 121.16 43564.36 88888.00 2009-06-15 23:41:55.000 166 30840.31 121.18 43564.36 53370.34 2009-06-15 23:41:56.000 166 30840.31 121.19 43564.35 88888.00 2009-06-15 23:41:57.000 166 30840.34 121.18 43564.37 88888.00 2009-06-15 23:41:58.000 166 30840.35 121.19 43564.34 88888.00 2009-06-15 23:41:59.000 166 30840.34 121.21 43564.33 88888.00 2009-06-15 23:42:00.000 166 30840.34 121.23 43564.34 53370.36 2009-06-15 23:42:01.000 166 30840.30 121.21 43564.40 88888.00 2009-06-15 23:42:02.000 166 30840.35 121.21 43564.41 88888.00 2009-06-15 23:42:03.000 166 30840.35 121.20 43564.41 88888.00 2009-06-15 23:42:04.000 166 30840.34 121.17 43564.42 88888.00 2009-06-15 23:42:05.000 166 30840.33 121.25 43564.38 53370.39 2009-06-15 23:42:06.000 166 30840.28 121.20 43564.38 88888.00 2009-06-15 23:42:07.000 166 30840.27 121.19 43564.38 88888.00 2009-06-15 23:42:08.000 166 30840.31 121.17 43564.40 88888.00 2009-06-15 23:42:09.000 166 30840.32 121.13 43564.37 88888.00 2009-06-15 23:42:10.000 166 30840.29 121.18 43564.38 53370.34 2009-06-15 23:42:11.000 166 30840.29 121.19 43564.36 88888.00 2009-06-15 23:42:12.000 166 30840.31 121.17 43564.34 88888.00 2009-06-15 23:42:13.000 166 30840.32 121.15 43564.37 88888.00 2009-06-15 23:42:14.000 166 30840.31 121.15 43564.40 88888.00 2009-06-15 23:42:15.000 166 30840.33 121.15 43564.41 53370.38 2009-06-15 23:42:16.000 166 30840.31 121.16 43564.42 88888.00 2009-06-15 23:42:17.000 166 30840.28 121.20 43564.45 88888.00 2009-06-15 23:42:18.000 166 30840.32 121.22 43564.47 88888.00 2009-06-15 23:42:19.000 166 30840.34 121.20 43564.41 88888.00 2009-06-15 23:42:20.000 166 30840.34 121.15 43564.34 53370.38 2009-06-15 23:42:21.000 166 30840.31 121.16 43564.31 88888.00 2009-06-15 23:42:22.000 166 30840.33 121.14 43564.33 88888.00 2009-06-15 23:42:23.000 166 30840.34 121.16 43564.38 88888.00 2009-06-15 23:42:24.000 166 30840.29 121.16 43564.40 88888.00 2009-06-15 23:42:25.000 166 30840.33 121.20 43564.39 53370.39 2009-06-15 23:42:26.000 166 30840.36 121.25 43564.39 88888.00 2009-06-15 23:42:27.000 166 30840.35 121.21 43564.39 88888.00 2009-06-15 23:42:28.000 166 30840.36 121.18 43564.37 88888.00 2009-06-15 23:42:29.000 166 30840.36 121.20 43564.39 88888.00 2009-06-15 23:42:30.000 166 30840.36 121.21 43564.38 53370.38 2009-06-15 23:42:31.000 166 30840.36 121.20 43564.38 88888.00 2009-06-15 23:42:32.000 166 30840.37 121.24 43564.38 88888.00 2009-06-15 23:42:33.000 166 30840.37 121.22 43564.36 88888.00 2009-06-15 23:42:34.000 166 30840.40 121.21 43564.38 88888.00 2009-06-15 23:42:35.000 166 30840.38 121.23 43564.40 53370.43 2009-06-15 23:42:36.000 166 30840.38 121.27 43564.46 88888.00 2009-06-15 23:42:37.000 166 30840.40 121.31 43564.49 88888.00 2009-06-15 23:42:38.000 166 30840.42 121.30 43564.50 88888.00 2009-06-15 23:42:39.000 166 30840.43 121.31 43564.45 88888.00 2009-06-15 23:42:40.000 166 30840.42 121.30 43564.41 53370.43 2009-06-15 23:42:41.000 166 30840.42 121.27 43564.39 88888.00 2009-06-15 23:42:42.000 166 30840.40 121.26 43564.45 88888.00 2009-06-15 23:42:43.000 166 30840.39 121.29 43564.47 88888.00 2009-06-15 23:42:44.000 166 30840.38 121.27 43564.48 88888.00 2009-06-15 23:42:45.000 166 30840.37 121.24 43564.39 53370.47 2009-06-15 23:42:46.000 166 30840.37 121.26 43564.42 88888.00 2009-06-15 23:42:47.000 166 30840.37 121.29 43564.40 88888.00 2009-06-15 23:42:48.000 166 30840.39 121.27 43564.42 88888.00 2009-06-15 23:42:49.000 166 30840.41 121.24 43564.45 88888.00 2009-06-15 23:42:50.000 166 30840.41 121.27 43564.43 53370.45 2009-06-15 23:42:51.000 166 30840.41 121.27 43564.35 88888.00 2009-06-15 23:42:52.000 166 30840.41 121.25 43564.34 88888.00 2009-06-15 23:42:53.000 166 30840.39 121.26 43564.36 88888.00 2009-06-15 23:42:54.000 166 30840.40 121.25 43564.37 88888.00 2009-06-15 23:42:55.000 166 30840.40 121.22 43564.36 53370.46 2009-06-15 23:42:56.000 166 30840.38 121.23 43564.39 88888.00 2009-06-15 23:42:57.000 166 30840.37 121.26 43564.40 88888.00 2009-06-15 23:42:58.000 166 30840.35 121.21 43564.36 88888.00 2009-06-15 23:42:59.000 166 30840.39 121.22 43564.35 88888.00 2009-06-15 23:43:00.000 166 30840.41 121.22 43564.41 53370.46 2009-06-15 23:43:01.000 166 30840.42 121.20 43564.43 88888.00 2009-06-15 23:43:02.000 166 30840.42 121.19 43564.42 88888.00 2009-06-15 23:43:03.000 166 30840.40 121.22 43564.42 88888.00 2009-06-15 23:43:04.000 166 30840.36 121.21 43564.41 88888.00 2009-06-15 23:43:05.000 166 30840.36 121.22 43564.41 53370.45 2009-06-15 23:43:06.000 166 30840.37 121.18 43564.40 88888.00 2009-06-15 23:43:07.000 166 30840.36 121.19 43564.37 88888.00 2009-06-15 23:43:08.000 166 30840.37 121.21 43564.39 88888.00 2009-06-15 23:43:09.000 166 30840.38 121.21 43564.39 88888.00 2009-06-15 23:43:10.000 166 30840.38 121.19 43564.39 53370.44 2009-06-15 23:43:11.000 166 30840.37 121.18 43564.35 88888.00 2009-06-15 23:43:12.000 166 30840.38 121.18 43564.36 88888.00 2009-06-15 23:43:13.000 166 30840.36 121.20 43564.34 88888.00 2009-06-15 23:43:14.000 166 30840.33 121.23 43564.32 88888.00 2009-06-15 23:43:15.000 166 30840.33 121.24 43564.34 53370.41 2009-06-15 23:43:16.000 166 30840.32 121.23 43564.35 88888.00 2009-06-15 23:43:17.000 166 30840.33 121.24 43564.34 88888.00 2009-06-15 23:43:18.000 166 30840.33 121.26 43564.36 88888.00 2009-06-15 23:43:19.000 166 30840.32 121.26 43564.39 88888.00 2009-06-15 23:43:20.000 166 30840.31 121.28 43564.40 53370.43 2009-06-15 23:43:21.000 166 30840.33 121.34 43564.36 88888.00 2009-06-15 23:43:22.000 166 30840.31 121.31 43564.41 88888.00 2009-06-15 23:43:23.000 166 30840.29 121.30 43564.40 88888.00 2009-06-15 23:43:24.000 166 30840.30 121.33 43564.39 88888.00 2009-06-15 23:43:25.000 166 30840.29 121.34 43564.43 53370.41 2009-06-15 23:43:26.000 166 30840.26 121.35 43564.44 88888.00 2009-06-15 23:43:27.000 166 30840.24 121.34 43564.41 88888.00 2009-06-15 23:43:28.000 166 30840.20 121.38 43564.43 88888.00 2009-06-15 23:43:29.000 166 30840.27 121.43 43564.44 88888.00 2009-06-15 23:43:30.000 166 30840.39 121.26 43564.24 53370.38 2009-06-15 23:43:31.000 166 30840.30 121.42 43564.32 88888.00 2009-06-15 23:43:32.000 166 30840.25 121.45 43564.37 88888.00 2009-06-15 23:43:33.000 166 30840.25 121.46 43564.35 88888.00 2009-06-15 23:43:34.000 166 30840.25 121.46 43564.37 88888.00 2009-06-15 23:43:35.000 166 30840.26 121.48 43564.37 53370.36 2009-06-15 23:43:36.000 166 30840.24 121.48 43564.41 88888.00 2009-06-15 23:43:37.000 166 30840.22 121.47 43564.41 88888.00 2009-06-15 23:43:38.000 166 30840.26 121.49 43564.42 88888.00 2009-06-15 23:43:39.000 166 30840.29 121.52 43564.40 88888.00 2009-06-15 23:43:40.000 166 30840.26 121.53 43564.45 53370.38 2009-06-15 23:43:41.000 166 30840.27 121.53 43564.47 88888.00 2009-06-15 23:43:42.000 166 30840.21 121.46 43564.44 88888.00 2009-06-15 23:43:43.000 166 30840.23 121.44 43564.41 88888.00 2009-06-15 23:43:44.000 166 30840.24 121.46 43564.38 88888.00 2009-06-15 23:43:45.000 166 30840.25 121.43 43564.37 53370.38 2009-06-15 23:43:46.000 166 30840.23 121.44 43564.39 88888.00 2009-06-15 23:43:47.000 166 30840.23 121.42 43564.43 88888.00 2009-06-15 23:43:48.000 166 30840.25 121.40 43564.51 88888.00 2009-06-15 23:43:49.000 166 30840.25 121.39 43564.52 88888.00 2009-06-15 23:43:50.000 166 30840.25 121.40 43564.47 53370.40 2009-06-15 23:43:51.000 166 30840.25 121.45 43564.47 88888.00 2009-06-15 23:43:52.000 166 30840.27 121.39 43564.49 88888.00 2009-06-15 23:43:53.000 166 30840.28 121.40 43564.49 88888.00 2009-06-15 23:43:54.000 166 30840.30 121.46 43564.46 88888.00 2009-06-15 23:43:55.000 166 30840.29 121.44 43564.48 53370.37 2009-06-15 23:43:56.000 166 30840.29 121.40 43564.48 88888.00 2009-06-15 23:43:57.000 166 30840.28 121.44 43564.48 88888.00 2009-06-15 23:43:58.000 166 30840.30 121.42 43564.53 88888.00 2009-06-15 23:43:59.000 166 30840.27 121.42 43564.52 88888.00 2009-06-15 23:44:00.000 166 30840.28 121.43 43564.49 53370.39 2009-06-15 23:44:01.000 166 30840.29 121.40 43564.46 88888.00 2009-06-15 23:44:02.000 166 30840.30 121.34 43564.43 88888.00 2009-06-15 23:44:03.000 166 30840.27 121.34 43564.42 88888.00 2009-06-15 23:44:04.000 166 30840.15 121.31 43564.56 88888.00 2009-06-15 23:44:05.000 166 30840.24 121.37 43564.61 53370.42 2009-06-15 23:44:06.000 166 30840.32 121.36 43564.44 88888.00 2009-06-15 23:44:07.000 166 30840.32 121.32 43564.48 88888.00 2009-06-15 23:44:08.000 166 30840.29 121.32 43564.48 88888.00 2009-06-15 23:44:09.000 166 30840.29 121.30 43564.47 88888.00 2009-06-15 23:44:10.000 166 30840.26 121.30 43564.49 53370.41 2009-06-15 23:44:11.000 166 30840.28 121.29 43564.44 88888.00 2009-06-15 23:44:12.000 166 30840.29 121.30 43564.44 88888.00 2009-06-15 23:44:13.000 166 30840.31 121.30 43564.47 88888.00 2009-06-15 23:44:14.000 166 30840.31 121.30 43564.50 88888.00 2009-06-15 23:44:15.000 166 30840.27 121.33 43564.58 53370.40 2009-06-15 23:44:16.000 166 30840.28 121.29 43564.54 88888.00 2009-06-15 23:44:17.000 166 30840.31 121.25 43564.52 88888.00 2009-06-15 23:44:18.000 166 30840.32 121.31 43564.48 88888.00 2009-06-15 23:44:19.000 166 30840.31 121.33 43564.51 88888.00 2009-06-15 23:44:20.000 166 30840.28 121.39 43564.50 53370.42 2009-06-15 23:44:21.000 166 30840.26 121.41 43564.51 88888.00 2009-06-15 23:44:22.000 166 30840.25 121.33 43564.53 88888.00 2009-06-15 23:44:23.000 166 30840.27 121.35 43564.54 88888.00 2009-06-15 23:44:24.000 166 30840.28 121.35 43564.50 88888.00 2009-06-15 23:44:25.000 166 30840.29 121.34 43564.51 53370.44 2009-06-15 23:44:26.000 166 30840.30 121.32 43564.49 88888.00 2009-06-15 23:44:27.000 166 30840.31 121.31 43564.52 88888.00 2009-06-15 23:44:28.000 166 30840.29 121.29 43564.50 88888.00 2009-06-15 23:44:29.000 166 30840.27 121.28 43564.48 88888.00 2009-06-15 23:44:30.000 166 30840.26 121.28 43564.47 53370.44 2009-06-15 23:44:31.000 166 30840.29 121.28 43564.45 88888.00 2009-06-15 23:44:32.000 166 30840.31 121.30 43564.44 88888.00 2009-06-15 23:44:33.000 166 30840.30 121.33 43564.45 88888.00 2009-06-15 23:44:34.000 166 30840.28 121.37 43564.44 88888.00 2009-06-15 23:44:35.000 166 30840.28 121.39 43564.47 53370.43 2009-06-15 23:44:36.000 166 30840.26 121.38 43564.48 88888.00 2009-06-15 23:44:37.000 166 30840.23 121.43 43564.48 88888.00 2009-06-15 23:44:38.000 166 30840.18 121.41 43564.49 88888.00 2009-06-15 23:44:39.000 166 30840.19 121.40 43564.50 88888.00 2009-06-15 23:44:40.000 166 30840.23 121.41 43564.50 53370.43 2009-06-15 23:44:41.000 166 30840.25 121.47 43564.49 88888.00 2009-06-15 23:44:42.000 166 30840.22 121.53 43564.44 88888.00 2009-06-15 23:44:43.000 166 30840.22 121.54 43564.46 88888.00 2009-06-15 23:44:44.000 166 30840.22 121.57 43564.47 88888.00 2009-06-15 23:44:45.000 166 30840.18 121.57 43564.50 53370.42 2009-06-15 23:44:46.000 166 30840.17 121.57 43564.53 88888.00 2009-06-15 23:44:47.000 166 30840.16 121.59 43564.57 88888.00 2009-06-15 23:44:48.000 166 30840.13 121.60 43564.53 88888.00 2009-06-15 23:44:49.000 166 30840.15 121.63 43564.52 88888.00 2009-06-15 23:44:50.000 166 30840.12 121.69 43564.58 53370.43 2009-06-15 23:44:51.000 166 30840.16 121.68 43564.58 88888.00 2009-06-15 23:44:52.000 166 30840.18 121.70 43564.56 88888.00 2009-06-15 23:44:53.000 166 30840.19 121.75 43564.55 88888.00 2009-06-15 23:44:54.000 166 30840.18 121.77 43564.53 88888.00 2009-06-15 23:44:55.000 166 30840.14 121.74 43564.54 53370.39 2009-06-15 23:44:56.000 166 30840.12 121.75 43564.52 88888.00 2009-06-15 23:44:57.000 166 30840.13 121.77 43564.48 88888.00 2009-06-15 23:44:58.000 166 30840.11 121.81 43564.45 88888.00 2009-06-15 23:44:59.000 166 30840.10 121.82 43564.46 88888.00 2009-06-15 23:45:00.000 166 30840.11 121.82 43564.50 53370.38 2009-06-15 23:45:01.000 166 30840.11 121.84 43564.48 88888.00 2009-06-15 23:45:02.000 166 30840.11 121.86 43564.44 88888.00 2009-06-15 23:45:03.000 166 30840.10 121.89 43564.47 88888.00 2009-06-15 23:45:04.000 166 30840.11 121.90 43564.47 88888.00 2009-06-15 23:45:05.000 166 30840.08 121.90 43564.47 53370.35 2009-06-15 23:45:06.000 166 30840.09 121.90 43564.48 88888.00 2009-06-15 23:45:07.000 166 30840.06 121.90 43564.50 88888.00 2009-06-15 23:45:08.000 166 30840.03 121.92 43564.50 88888.00 2009-06-15 23:45:09.000 166 30840.06 121.94 43564.51 88888.00 2009-06-15 23:45:10.000 166 30840.04 121.96 43564.48 53370.32 2009-06-15 23:45:11.000 166 30840.02 121.94 43564.51 88888.00 2009-06-15 23:45:12.000 166 30839.99 121.95 43564.48 88888.00 2009-06-15 23:45:13.000 166 30840.01 121.93 43564.49 88888.00 2009-06-15 23:45:14.000 166 30840.03 121.93 43564.49 88888.00 2009-06-15 23:45:15.000 166 30840.02 121.96 43564.45 53370.31 2009-06-15 23:45:16.000 166 30839.99 121.96 43564.49 88888.00 2009-06-15 23:45:17.000 166 30840.01 121.94 43564.47 88888.00 2009-06-15 23:45:18.000 166 30840.03 121.91 43564.41 88888.00 2009-06-15 23:45:19.000 166 30840.00 121.90 43564.40 88888.00 2009-06-15 23:45:20.000 166 30840.01 121.91 43564.41 53370.30 2009-06-15 23:45:21.000 166 30840.03 121.92 43564.41 88888.00 2009-06-15 23:45:22.000 166 30840.04 121.93 43564.42 88888.00 2009-06-15 23:45:23.000 166 30840.03 121.94 43564.43 88888.00 2009-06-15 23:45:24.000 166 30840.04 121.94 43564.42 88888.00 2009-06-15 23:45:25.000 166 30840.05 121.94 43564.40 53370.29 2009-06-15 23:45:26.000 166 30840.01 121.92 43564.40 88888.00 2009-06-15 23:45:27.000 166 30839.96 121.90 43564.43 88888.00 2009-06-15 23:45:28.000 166 30840.03 121.90 43564.43 88888.00 2009-06-15 23:45:29.000 166 30840.05 121.90 43564.48 88888.00 2009-06-15 23:45:30.000 166 30840.00 121.87 43564.44 53370.31 2009-06-15 23:45:31.000 166 30840.00 121.86 43564.39 88888.00 2009-06-15 23:45:32.000 166 30840.07 121.90 43564.42 88888.00 2009-06-15 23:45:33.000 166 30840.03 121.85 43564.42 88888.00 2009-06-15 23:45:34.000 166 30840.01 121.78 43564.39 88888.00 2009-06-15 23:45:35.000 166 30840.01 121.80 43564.36 53370.31 2009-06-15 23:45:36.000 166 30840.04 121.75 43564.38 88888.00 2009-06-15 23:45:37.000 166 30840.08 121.72 43564.40 88888.00 2009-06-15 23:45:38.000 166 30840.06 121.74 43564.41 88888.00 2009-06-15 23:45:39.000 166 30840.07 121.74 43564.42 88888.00 2009-06-15 23:45:40.000 166 30840.08 121.74 43564.42 53370.34 2009-06-15 23:45:41.000 166 30840.09 121.75 43564.37 88888.00 2009-06-15 23:45:42.000 166 30840.11 121.72 43564.40 88888.00 2009-06-15 23:45:43.000 166 30840.10 121.71 43564.41 88888.00 2009-06-15 23:45:44.000 166 30840.09 121.71 43564.42 88888.00 2009-06-15 23:45:45.000 166 30840.10 121.71 43564.45 53370.34 2009-06-15 23:45:46.000 166 30840.13 121.65 43564.44 88888.00 2009-06-15 23:45:47.000 166 30840.15 121.69 43564.42 88888.00 2009-06-15 23:45:48.000 166 30840.17 121.70 43564.42 88888.00 2009-06-15 23:45:49.000 166 30840.17 121.68 43564.43 88888.00 2009-06-15 23:45:50.000 166 30840.13 121.69 43564.45 53370.36 2009-06-15 23:45:51.000 166 30840.13 121.72 43564.46 88888.00 2009-06-15 23:45:52.000 166 30840.15 121.67 43564.49 88888.00 2009-06-15 23:45:53.000 166 30840.15 121.65 43564.49 88888.00 2009-06-15 23:45:54.000 166 30840.13 121.69 43564.49 88888.00 2009-06-15 23:45:55.000 166 30840.18 121.63 43564.46 53370.39 2009-06-15 23:45:56.000 166 30840.18 121.60 43564.46 88888.00 2009-06-15 23:45:57.000 166 30840.13 121.61 43564.45 88888.00 2009-06-15 23:45:58.000 166 30840.15 121.58 43564.44 88888.00 2009-06-15 23:45:59.000 166 30840.18 121.56 43564.43 88888.00 2009-06-15 23:46:00.000 166 30840.19 121.57 43564.47 53370.41 2009-06-15 23:46:01.000 166 30840.18 121.58 43564.43 88888.00 2009-06-15 23:46:02.000 166 30840.17 121.56 43564.41 88888.00 2009-06-15 23:46:03.000 166 30840.15 121.59 43564.43 88888.00 2009-06-15 23:46:04.000 166 30840.15 121.57 43564.46 88888.00 2009-06-15 23:46:05.000 166 30840.16 121.56 43564.48 53370.43 2009-06-15 23:46:06.000 166 30840.17 121.58 43564.45 88888.00 2009-06-15 23:46:07.000 166 30840.13 121.63 43564.45 88888.00 2009-06-15 23:46:08.000 166 30840.13 121.66 43564.51 88888.00 2009-06-15 23:46:09.000 166 30840.15 121.69 43564.51 88888.00 2009-06-15 23:46:10.000 166 30840.15 121.70 43564.50 53370.39 2009-06-15 23:46:11.000 166 30840.17 121.71 43564.51 88888.00 2009-06-15 23:46:12.000 166 30840.18 121.72 43564.51 88888.00 2009-06-15 23:46:13.000 166 30840.17 121.76 43564.57 88888.00 2009-06-15 23:46:14.000 166 30840.19 121.78 43564.58 88888.00 2009-06-15 23:46:15.000 166 30840.18 121.80 43564.59 53370.46 2009-06-15 23:46:16.000 166 30840.17 121.81 43564.59 88888.00 2009-06-15 23:46:17.000 166 30840.17 121.80 43564.54 88888.00 2009-06-15 23:46:18.000 166 30840.18 121.86 43564.61 88888.00 2009-06-15 23:46:19.000 166 30840.20 121.87 43564.59 88888.00 2009-06-15 23:46:20.000 166 30840.20 121.85 43564.53 53370.48 2009-06-15 23:46:21.000 166 30840.21 121.86 43564.52 88888.00 2009-06-15 23:46:22.000 166 30840.20 121.90 43564.59 88888.00 2009-06-15 23:46:23.000 166 30840.19 121.88 43564.58 88888.00 2009-06-15 23:46:24.000 166 30840.19 121.90 43564.61 88888.00 2009-06-15 23:46:25.000 166 30840.15 121.96 43564.60 53370.45 2009-06-15 23:46:26.000 166 30840.11 121.98 43564.62 88888.00 2009-06-15 23:46:27.000 166 30840.14 121.99 43564.64 88888.00 2009-06-15 23:46:28.000 166 30840.15 121.97 43564.60 88888.00 2009-06-15 23:46:29.000 166 30840.15 122.01 43564.56 88888.00 2009-06-15 23:46:30.000 166 30840.15 122.02 43564.53 53370.46 2009-06-15 23:46:31.000 166 30840.14 122.06 43564.50 88888.00 2009-06-15 23:46:32.000 166 30840.11 122.01 43564.51 88888.00 2009-06-15 23:46:33.000 166 30840.07 121.98 43564.56 88888.00 2009-06-15 23:46:34.000 166 30840.07 121.98 43564.56 88888.00 2009-06-15 23:46:35.000 166 30840.10 122.00 43564.52 53370.40 2009-06-15 23:46:36.000 166 30840.09 122.02 43564.51 88888.00 2009-06-15 23:46:37.000 166 30840.05 122.01 43564.55 88888.00 2009-06-15 23:46:38.000 166 30840.03 122.00 43564.55 88888.00 2009-06-15 23:46:39.000 166 30840.01 122.03 43564.63 88888.00 2009-06-15 23:46:40.000 166 30840.04 122.00 43564.63 53370.39 2009-06-15 23:46:41.000 166 30840.01 122.01 43564.53 88888.00 2009-06-15 23:46:42.000 166 30840.05 122.04 43564.48 88888.00 2009-06-15 23:46:43.000 166 30840.05 122.03 43564.54 88888.00 2009-06-15 23:46:44.000 166 30840.04 122.04 43564.54 88888.00 2009-06-15 23:46:45.000 166 30840.03 122.07 43564.51 53370.36 2009-06-15 23:46:46.000 166 30840.05 122.08 43564.46 88888.00 2009-06-15 23:46:47.000 166 30840.04 122.09 43564.47 88888.00 2009-06-15 23:46:48.000 166 30840.03 122.12 43564.47 88888.00 2009-06-15 23:46:49.000 166 30840.07 122.11 43564.53 88888.00 2009-06-15 23:46:50.000 166 30840.08 122.11 43564.57 53370.35 2009-06-15 23:46:51.000 166 30840.08 122.10 43564.54 88888.00 2009-06-15 23:46:52.000 166 30840.06 122.13 43564.55 88888.00 2009-06-15 23:46:53.000 166 30840.12 122.12 43564.57 88888.00 2009-06-15 23:46:54.000 166 30840.12 122.10 43564.54 88888.00 2009-06-15 23:46:55.000 166 30840.11 122.11 43564.54 53370.40 2009-06-15 23:46:56.000 166 30840.09 122.13 43564.56 88888.00 2009-06-15 23:46:57.000 166 30840.08 122.12 43564.51 88888.00 2009-06-15 23:46:58.000 166 30840.09 122.12 43564.55 88888.00 2009-06-15 23:46:59.000 166 30840.10 122.12 43564.57 88888.00 2009-06-15 23:47:00.000 166 30840.13 122.16 43564.58 53370.40 2009-06-15 23:47:01.000 166 30840.13 122.14 43564.62 88888.00 2009-06-15 23:47:02.000 166 30840.12 122.11 43564.59 88888.00 2009-06-15 23:47:03.000 166 30840.11 122.07 43564.55 88888.00 2009-06-15 23:47:04.000 166 30840.10 122.07 43564.53 88888.00 2009-06-15 23:47:05.000 166 30840.16 122.06 43564.53 53370.39 2009-06-15 23:47:06.000 166 30840.16 122.04 43564.53 88888.00 2009-06-15 23:47:07.000 166 30840.14 122.05 43564.53 88888.00 2009-06-15 23:47:08.000 166 30840.11 122.05 43564.57 88888.00 2009-06-15 23:47:09.000 166 30840.10 122.09 43564.62 88888.00 2009-06-15 23:47:10.000 166 30840.11 122.05 43564.63 53370.39 2009-06-15 23:47:11.000 166 30840.13 122.04 43564.59 88888.00 2009-06-15 23:47:12.000 166 30840.13 122.06 43564.57 88888.00 2009-06-15 23:47:13.000 166 30840.13 122.02 43564.60 88888.00 2009-06-15 23:47:14.000 166 30840.12 121.98 43564.58 88888.00 2009-06-15 23:47:15.000 166 30840.13 121.96 43564.61 53370.41 2009-06-15 23:47:16.000 166 30840.13 121.97 43564.63 88888.00 2009-06-15 23:47:17.000 166 30840.16 121.98 43564.64 88888.00 2009-06-15 23:47:18.000 166 30840.15 121.97 43564.58 88888.00 2009-06-15 23:47:19.000 166 30840.16 121.96 43564.60 88888.00 2009-06-15 23:47:20.000 166 30840.19 121.96 43564.60 53370.42 2009-06-15 23:47:21.000 166 30840.22 121.94 43564.61 88888.00 2009-06-15 23:47:22.000 166 30840.20 121.94 43564.61 88888.00 2009-06-15 23:47:23.000 166 30840.21 121.89 43564.68 88888.00 2009-06-15 23:47:24.000 166 30840.21 121.90 43564.67 88888.00 2009-06-15 23:47:25.000 166 30840.20 121.86 43564.62 53370.48 2009-06-15 23:47:26.000 166 30840.22 121.84 43564.61 88888.00 2009-06-15 23:47:27.000 166 30840.24 121.84 43564.65 88888.00 2009-06-15 23:47:28.000 166 30840.26 121.84 43564.70 88888.00 2009-06-15 23:47:29.000 166 30840.26 121.86 43564.68 88888.00 2009-06-15 23:47:30.000 166 30840.24 121.85 43564.69 53370.52 2009-06-15 23:47:31.000 166 30840.21 121.83 43564.70 88888.00 2009-06-15 23:47:32.000 166 30840.23 121.80 43564.72 88888.00 2009-06-15 23:47:33.000 166 30840.24 121.77 43564.74 88888.00 2009-06-15 23:47:34.000 166 30840.24 121.75 43564.70 88888.00 2009-06-15 23:47:35.000 166 30840.22 121.78 43564.67 53370.53 2009-06-15 23:47:36.000 166 30840.23 121.83 43564.67 88888.00 2009-06-15 23:47:37.000 166 30840.23 121.85 43564.64 88888.00 2009-06-15 23:47:38.000 166 30840.27 121.86 43564.65 88888.00 2009-06-15 23:47:39.000 166 30840.28 121.90 43564.67 88888.00 2009-06-15 23:47:40.000 166 30840.26 121.91 43564.71 53370.54 2009-06-15 23:47:41.000 166 30840.27 121.98 43564.72 88888.00 2009-06-15 23:47:42.000 166 30840.28 121.97 43564.75 88888.00 2009-06-15 23:47:43.000 166 30840.28 121.94 43564.74 88888.00 2009-06-15 23:47:44.000 166 30840.25 121.96 43564.72 88888.00 2009-06-15 23:47:45.000 166 30840.25 121.96 43564.69 53370.52 2009-06-15 23:47:46.000 166 30840.25 122.02 43564.70 88888.00 2009-06-15 23:47:47.000 166 30840.23 122.07 43564.65 88888.00 2009-06-15 23:47:48.000 166 30840.22 122.06 43564.66 88888.00 2009-06-15 23:47:49.000 166 30840.25 122.08 43564.64 88888.00 2009-06-15 23:47:50.000 166 30840.27 122.10 43564.62 53370.51 2009-06-15 23:47:51.000 166 30840.28 122.14 43564.66 88888.00 2009-06-15 23:47:52.000 166 30840.41 122.22 43564.50 88888.00 2009-06-15 23:47:53.000 166 30840.26 122.15 43564.59 88888.00 2009-06-15 23:47:54.000 166 30840.21 122.17 43564.67 88888.00 2009-06-15 23:47:55.000 166 30840.25 122.17 43564.67 53370.41 2009-06-15 23:47:56.000 166 30840.24 122.18 43564.61 88888.00 2009-06-15 23:47:57.000 166 30840.22 122.18 43564.69 88888.00 2009-06-15 23:47:58.000 166 30840.19 122.19 43564.74 88888.00 2009-06-15 23:47:59.000 166 30840.20 122.25 43564.70 88888.00 2009-06-15 23:48:00.000 166 30840.20 122.22 43564.72 53370.51 2009-06-15 23:48:01.000 166 30840.18 122.20 43564.75 88888.00 2009-06-15 23:48:02.000 166 30840.16 122.21 43564.72 88888.00 2009-06-15 23:48:03.000 166 30840.14 122.20 43564.72 88888.00 2009-06-15 23:48:04.000 166 30840.16 122.22 43564.75 88888.00 2009-06-15 23:48:05.000 166 30840.14 122.20 43564.69 53370.46 2009-06-15 23:48:06.000 166 30840.14 122.21 43564.71 88888.00 2009-06-15 23:48:07.000 166 30840.14 122.27 43564.75 88888.00 2009-06-15 23:48:08.000 166 30840.12 122.28 43564.73 88888.00 2009-06-15 23:48:09.000 166 30840.11 122.30 43564.75 88888.00 2009-06-15 23:48:10.000 166 30840.12 122.34 43564.74 53370.47 2009-06-15 23:48:11.000 166 30840.12 122.36 43564.67 88888.00 2009-06-15 23:48:12.000 166 30840.12 122.35 43564.70 88888.00 2009-06-15 23:48:13.000 166 30840.11 122.33 43564.70 88888.00 2009-06-15 23:48:14.000 166 30840.08 122.31 43564.66 88888.00 2009-06-15 23:48:15.000 166 30840.08 122.36 43564.67 53370.43 2009-06-15 23:48:16.000 166 30840.06 122.35 43564.65 88888.00 2009-06-15 23:48:17.000 166 30840.07 122.36 43564.64 88888.00 2009-06-15 23:48:18.000 166 30840.09 122.35 43564.67 88888.00 2009-06-15 23:48:19.000 166 30840.09 122.39 43564.68 88888.00 2009-06-15 23:48:20.000 166 30840.08 122.42 43564.68 53370.44 2009-06-15 23:48:21.000 166 30840.04 122.41 43564.66 88888.00 2009-06-15 23:48:22.000 166 30840.06 122.40 43564.66 88888.00 2009-06-15 23:48:23.000 166 30840.09 122.42 43564.59 88888.00 2009-06-15 23:48:24.000 166 30840.03 122.43 43564.57 88888.00 2009-06-15 23:48:25.000 166 30840.03 122.42 43564.62 53370.40 2009-06-15 23:48:26.000 166 30840.04 122.45 43564.65 88888.00 2009-06-15 23:48:27.000 166 30840.04 122.45 43564.65 88888.00 2009-06-15 23:48:28.000 166 30840.01 122.48 43564.63 88888.00 2009-06-15 23:48:29.000 166 30840.03 122.53 43564.61 88888.00 2009-06-15 23:48:30.000 166 30840.04 122.53 43564.60 53370.39 2009-06-15 23:48:31.000 166 30840.01 122.57 43564.66 88888.00 2009-06-15 23:48:32.000 166 30840.01 122.60 43564.71 88888.00 2009-06-15 23:48:33.000 166 30840.03 122.61 43564.70 88888.00 2009-06-15 23:48:34.000 166 30840.01 122.61 43564.71 88888.00 2009-06-15 23:48:35.000 166 30840.02 122.65 43564.74 53370.39 2009-06-15 23:48:36.000 166 30840.00 122.69 43564.71 88888.00 2009-06-15 23:48:37.000 166 30840.01 122.68 43564.67 88888.00 2009-06-15 23:48:38.000 166 30839.99 122.64 43564.65 88888.00 2009-06-15 23:48:39.000 166 30839.97 122.69 43564.71 88888.00 2009-06-15 23:48:40.000 166 30840.01 122.68 43564.74 53370.40 2009-06-15 23:48:41.000 166 30840.02 122.69 43564.74 88888.00 2009-06-15 23:48:42.000 166 30840.02 122.69 43564.65 88888.00 2009-06-15 23:48:43.000 166 30840.04 122.69 43564.65 88888.00 2009-06-15 23:48:44.000 166 30840.04 122.69 43564.67 88888.00 2009-06-15 23:48:45.000 166 30840.06 122.69 43564.70 53370.43 2009-06-15 23:48:46.000 166 30840.05 122.73 43564.74 88888.00 2009-06-15 23:48:47.000 166 30840.09 122.66 43564.68 88888.00 2009-06-15 23:48:48.000 166 30840.10 122.64 43564.67 88888.00 2009-06-15 23:48:49.000 166 30840.07 122.63 43564.71 88888.00 2009-06-15 23:48:50.000 166 30840.11 122.61 43564.73 53370.43 2009-06-15 23:48:51.000 166 30840.13 122.61 43564.70 88888.00 2009-06-15 23:48:52.000 166 30840.13 122.62 43564.70 88888.00 2009-06-15 23:48:53.000 166 30840.13 122.61 43564.67 88888.00 2009-06-15 23:48:54.000 166 30840.15 122.57 43564.66 88888.00 2009-06-15 23:48:55.000 166 30840.17 122.56 43564.58 53370.46 2009-06-15 23:48:56.000 166 30840.13 122.53 43564.58 88888.00 2009-06-15 23:48:57.000 166 30840.13 122.53 43564.61 88888.00 2009-06-15 23:48:58.000 166 30840.13 122.52 43564.63 88888.00 2009-06-15 23:48:59.000 166 30840.14 122.47 43564.64 88888.00 2009-06-15 23:49:00.000 166 30840.14 122.45 43564.63 53370.40 2009-06-15 23:49:01.000 166 30840.14 122.39 43564.62 88888.00 2009-06-15 23:49:02.000 166 30840.13 122.37 43564.63 88888.00 2009-06-15 23:49:03.000 166 30840.17 122.36 43564.62 88888.00 2009-06-15 23:49:04.000 166 30840.14 122.33 43564.61 88888.00 2009-06-15 23:49:05.000 166 30840.13 122.37 43564.61 53370.45 2009-06-15 23:49:06.000 166 30840.12 122.34 43564.56 88888.00 2009-06-15 23:49:07.000 166 30840.14 122.34 43564.55 88888.00 2009-06-15 23:49:08.000 166 30840.16 122.33 43564.56 88888.00 2009-06-15 23:49:09.000 166 30840.16 122.34 43564.62 88888.00 2009-06-15 23:49:10.000 166 30840.18 122.35 43564.63 53370.46 2009-06-15 23:49:11.000 166 30840.15 122.34 43564.63 88888.00 2009-06-15 23:49:12.000 166 30840.16 122.34 43564.70 88888.00 2009-06-15 23:49:13.000 166 30840.17 122.35 43564.69 88888.00 2009-06-15 23:49:14.000 166 30840.19 122.35 43564.69 88888.00 2009-06-15 23:49:15.000 166 30840.19 122.37 43564.72 53370.47 2009-06-15 23:49:16.000 166 30840.17 122.40 43564.71 88888.00 2009-06-15 23:49:17.000 166 30840.16 122.36 43564.68 88888.00 2009-06-15 23:49:18.000 166 30840.18 122.40 43564.73 88888.00 2009-06-15 23:49:19.000 166 30840.18 122.39 43564.74 88888.00 2009-06-15 23:49:20.000 166 30840.16 122.37 43564.68 53370.48 2009-06-15 23:49:21.000 166 30840.15 122.35 43564.66 88888.00 2009-06-15 23:49:22.000 166 30840.13 122.34 43564.66 88888.00 2009-06-15 23:49:23.000 166 30840.14 122.30 43564.67 88888.00 2009-06-15 23:49:24.000 166 30840.11 122.36 43564.69 88888.00 2009-06-15 23:49:25.000 166 30840.08 122.35 43564.70 53370.47 2009-06-15 23:49:26.000 166 30840.11 122.37 43564.70 88888.00 2009-06-15 23:49:27.000 166 30840.12 122.36 43564.66 88888.00 2009-06-15 23:49:28.000 166 30840.11 122.36 43564.66 88888.00 2009-06-15 23:49:29.000 166 30840.09 122.43 43564.68 88888.00 2009-06-15 23:49:30.000 166 30840.10 122.43 43564.74 53370.44 2009-06-15 23:49:31.000 166 30840.07 122.42 43564.70 88888.00 2009-06-15 23:49:32.000 166 30840.08 122.45 43564.70 88888.00 2009-06-15 23:49:33.000 166 30840.07 122.47 43564.72 88888.00 2009-06-15 23:49:34.000 166 30840.07 122.49 43564.75 88888.00 2009-06-15 23:49:35.000 166 30840.06 122.47 43564.70 53370.47 2009-06-15 23:49:36.000 166 30840.06 122.44 43564.72 88888.00 2009-06-15 23:49:37.000 166 30840.06 122.49 43564.72 88888.00 2009-06-15 23:49:38.000 166 30840.07 122.54 43564.72 88888.00 2009-06-15 23:49:39.000 166 30840.05 122.55 43564.70 88888.00 2009-06-15 23:49:40.000 166 30840.03 122.54 43564.70 53370.40 2009-06-15 23:49:41.000 166 30840.01 122.59 43564.70 88888.00 2009-06-15 23:49:42.000 166 30840.01 122.54 43564.67 88888.00 2009-06-15 23:49:43.000 166 30839.96 122.57 43564.69 88888.00 2009-06-15 23:49:44.000 166 30839.98 122.57 43564.72 88888.00 2009-06-15 23:49:45.000 166 30839.99 122.56 43564.69 53370.45 2009-06-15 23:49:46.000 166 30840.01 122.58 43564.69 88888.00 2009-06-15 23:49:47.000 166 30840.01 122.59 43564.70 88888.00 2009-06-15 23:49:48.000 166 30840.05 122.57 43564.71 88888.00 2009-06-15 23:49:49.000 166 30840.05 122.55 43564.71 88888.00 2009-06-15 23:49:50.000 166 30840.07 122.60 43564.70 53370.44 2009-06-15 23:49:51.000 166 30840.04 122.61 43564.74 88888.00 2009-06-15 23:49:52.000 166 30840.04 122.66 43564.74 88888.00 2009-06-15 23:49:53.000 166 30840.00 122.66 43564.72 88888.00 2009-06-15 23:49:54.000 166 30840.01 122.67 43564.75 88888.00 2009-06-15 23:49:55.000 166 30840.03 122.69 43564.76 53370.43 2009-06-15 23:49:56.000 166 30839.99 122.68 43564.72 88888.00 2009-06-15 23:49:57.000 166 30839.95 122.64 43564.73 88888.00 2009-06-15 23:49:58.000 166 30840.04 122.67 43564.68 88888.00 2009-06-15 23:49:59.000 166 30840.00 122.66 43564.61 88888.00 2009-06-15 23:50:00.000 166 30839.98 122.71 43564.63 53370.48 2009-06-15 23:50:01.000 166 30840.00 122.72 43564.62 88888.00 2009-06-15 23:50:02.000 166 30839.99 122.69 43564.63 88888.00 2009-06-15 23:50:03.000 166 30840.01 122.74 43564.70 88888.00 2009-06-15 23:50:04.000 166 30840.06 122.75 43564.67 88888.00 2009-06-15 23:50:05.000 166 30840.04 122.74 43564.65 53370.40 2009-06-15 23:50:06.000 166 30840.02 122.75 43564.65 88888.00 2009-06-15 23:50:07.000 166 30840.03 122.78 43564.65 88888.00 2009-06-15 23:50:08.000 166 30840.04 122.76 43564.62 88888.00 2009-06-15 23:50:09.000 166 30840.04 122.75 43564.59 88888.00 2009-06-15 23:50:10.000 166 30840.03 122.77 43564.61 53370.40 2009-06-15 23:50:11.000 166 30840.03 122.79 43564.62 88888.00 2009-06-15 23:50:12.000 166 30840.03 122.78 43564.64 88888.00 2009-06-15 23:50:13.000 166 30839.99 122.81 43564.64 88888.00 2009-06-15 23:50:14.000 166 30839.98 122.82 43564.63 88888.00 2009-06-15 23:50:15.000 166 30839.99 122.77 43564.64 53370.42 2009-06-15 23:50:16.000 166 30840.02 122.80 43564.65 88888.00 2009-06-15 23:50:17.000 166 30840.01 122.80 43564.67 88888.00 2009-06-15 23:50:18.000 166 30840.00 122.88 43564.65 88888.00 2009-06-15 23:50:19.000 166 30839.97 122.92 43564.61 88888.00 2009-06-15 23:50:20.000 166 30839.95 122.95 43564.62 53370.42 2009-06-15 23:50:21.000 166 30839.97 122.97 43564.69 88888.00 2009-06-15 23:50:22.000 166 30839.94 122.96 43564.70 88888.00 2009-06-15 23:50:23.000 166 30839.93 123.00 43564.69 88888.00 2009-06-15 23:50:24.000 166 30839.91 123.03 43564.68 88888.00 2009-06-15 23:50:25.000 166 30839.87 123.02 43564.68 53370.38 2009-06-15 23:50:26.000 166 30839.91 123.03 43564.70 88888.00 2009-06-15 23:50:27.000 166 30839.95 123.05 43564.73 88888.00 2009-06-15 23:50:28.000 166 30839.93 123.07 43564.75 88888.00 2009-06-15 23:50:29.000 166 30839.94 123.10 43564.67 88888.00 2009-06-15 23:50:30.000 166 30839.92 123.10 43564.69 53370.38 2009-06-15 23:50:31.000 166 30839.93 123.07 43564.64 88888.00 2009-06-15 23:50:32.000 166 30839.92 123.05 43564.63 88888.00 2009-06-15 23:50:33.000 166 30839.94 123.01 43564.62 88888.00 2009-06-15 23:50:34.000 166 30839.88 123.05 43564.64 88888.00 2009-06-15 23:50:35.000 166 30839.86 123.02 43564.62 53370.36 2009-06-15 23:50:36.000 166 30839.84 123.00 43564.61 88888.00 2009-06-15 23:50:37.000 166 30839.85 123.04 43564.61 88888.00 2009-06-15 23:50:38.000 166 30839.87 123.03 43564.56 88888.00 2009-06-15 23:50:39.000 166 30839.86 123.03 43564.54 88888.00 2009-06-15 23:50:40.000 166 30839.85 123.05 43564.56 53370.33 2009-06-15 23:50:41.000 166 30839.83 123.04 43564.56 88888.00 2009-06-15 23:50:42.000 166 30839.88 123.11 43564.54 88888.00 2009-06-15 23:50:43.000 166 30839.86 123.09 43564.55 88888.00 2009-06-15 23:50:44.000 166 30839.86 123.11 43564.60 88888.00 2009-06-15 23:50:45.000 166 30839.86 123.12 43564.56 53370.33 2009-06-15 23:50:46.000 166 30839.88 123.10 43564.55 88888.00 2009-06-15 23:50:47.000 166 30839.88 123.09 43564.52 88888.00 2009-06-15 23:50:48.000 166 30839.85 123.11 43564.53 88888.00 2009-06-15 23:50:49.000 166 30839.84 123.14 43564.57 88888.00 2009-06-15 23:50:50.000 166 30839.87 123.14 43564.61 53370.32 2009-06-15 23:50:51.000 166 30839.84 123.15 43564.57 88888.00 2009-06-15 23:50:52.000 166 30839.83 123.16 43564.57 88888.00 2009-06-15 23:50:53.000 166 30839.83 123.13 43564.55 88888.00 2009-06-15 23:50:54.000 166 30839.83 123.12 43564.57 88888.00 2009-06-15 23:50:55.000 166 30839.81 123.17 43564.56 53370.28 2009-06-15 23:50:56.000 166 30839.81 123.15 43564.55 88888.00 2009-06-15 23:50:57.000 166 30839.81 123.15 43564.59 88888.00 2009-06-15 23:50:58.000 166 30839.81 123.14 43564.54 88888.00 2009-06-15 23:50:59.000 166 30839.87 123.15 43564.54 88888.00 2009-06-15 23:51:00.000 166 30839.84 123.16 43564.58 53370.29 2009-06-15 23:51:01.000 166 30839.81 123.14 43564.54 88888.00 2009-06-15 23:51:02.000 166 30839.78 123.12 43564.58 88888.00 2009-06-15 23:51:03.000 166 30839.78 123.15 43564.64 88888.00 2009-06-15 23:51:04.000 166 30839.80 123.15 43564.67 88888.00 2009-06-15 23:51:05.000 166 30839.80 123.11 43564.65 53370.27 2009-06-15 23:51:06.000 166 30839.76 123.12 43564.65 88888.00 2009-06-15 23:51:07.000 166 30839.77 123.14 43564.64 88888.00 2009-06-15 23:51:08.000 166 30839.78 123.15 43564.66 88888.00 2009-06-15 23:51:09.000 166 30839.79 123.14 43564.65 88888.00 2009-06-15 23:51:10.000 166 30839.80 123.14 43564.64 53370.25 2009-06-15 23:51:11.000 166 30839.81 123.10 43564.64 88888.00 2009-06-15 23:51:12.000 166 30839.80 123.08 43564.62 88888.00 2009-06-15 23:51:13.000 166 30839.80 123.09 43564.65 88888.00 2009-06-15 23:51:14.000 166 30839.80 123.08 43564.65 88888.00 2009-06-15 23:51:15.000 166 30839.71 122.97 43564.77 53370.27 2009-06-15 23:51:16.000 166 30839.85 123.11 43564.66 88888.00 2009-06-15 23:51:17.000 166 30839.84 123.13 43564.64 88888.00 2009-06-15 23:51:18.000 166 30839.82 123.14 43564.65 88888.00 2009-06-15 23:51:19.000 166 30839.83 123.13 43564.65 88888.00 2009-06-15 23:51:20.000 166 30839.82 123.12 43564.63 53370.26 2009-06-15 23:51:21.000 166 30839.78 123.09 43564.63 88888.00 2009-06-15 23:51:22.000 166 30839.79 123.06 43564.63 88888.00 2009-06-15 23:51:23.000 166 30839.80 123.07 43564.64 88888.00 2009-06-15 23:51:24.000 166 30839.82 123.07 43564.63 88888.00 2009-06-15 23:51:25.000 166 30839.76 123.07 43564.67 53370.24 2009-06-15 23:51:26.000 166 30839.76 123.08 43564.68 88888.00 2009-06-15 23:51:27.000 166 30839.81 123.09 43564.64 88888.00 2009-06-15 23:51:28.000 166 30839.80 123.10 43564.57 88888.00 2009-06-15 23:51:29.000 166 30839.79 123.12 43564.60 88888.00 2009-06-15 23:51:30.000 166 30839.82 123.09 43564.59 53370.24 2009-06-15 23:51:31.000 166 30839.81 123.12 43564.57 88888.00 2009-06-15 23:51:32.000 166 30839.78 123.11 43564.57 88888.00 2009-06-15 23:51:33.000 166 30839.79 123.10 43564.64 88888.00 2009-06-15 23:51:34.000 166 30839.79 123.14 43564.62 88888.00 2009-06-15 23:51:35.000 166 30839.80 123.14 43564.60 53370.22 2009-06-15 23:51:36.000 166 30839.81 123.16 43564.65 88888.00 2009-06-15 23:51:37.000 166 30839.80 123.17 43564.65 88888.00 2009-06-15 23:51:38.000 166 30839.75 123.15 43564.61 88888.00 2009-06-15 23:51:39.000 166 30839.76 123.19 43564.57 88888.00 2009-06-15 23:51:40.000 166 30839.76 123.15 43564.61 53370.22 2009-06-15 23:51:41.000 166 30839.75 123.13 43564.61 88888.00 2009-06-15 23:51:42.000 166 30839.75 123.16 43564.57 88888.00 2009-06-15 23:51:43.000 166 30839.75 123.16 43564.63 88888.00 2009-06-15 23:51:44.000 166 30839.75 123.16 43564.67 88888.00 2009-06-15 23:51:45.000 166 30839.75 123.15 43564.73 53370.22 2009-06-15 23:51:46.000 166 30839.76 123.16 43564.70 88888.00 2009-06-15 23:51:47.000 166 30839.75 123.18 43564.65 88888.00 2009-06-15 23:51:48.000 166 30839.72 123.22 43564.62 88888.00 2009-06-15 23:51:49.000 166 30839.75 123.24 43564.65 88888.00 2009-06-15 23:51:50.000 166 30839.80 123.22 43564.67 53370.25 2009-06-15 23:51:51.000 166 30839.87 123.26 43564.60 88888.00 2009-06-15 23:51:52.000 166 30839.86 123.26 43564.48 88888.00 2009-06-15 23:51:53.000 166 30839.79 123.23 43564.63 88888.00 2009-06-15 23:51:54.000 166 30839.78 123.20 43564.64 88888.00 2009-06-15 23:51:55.000 166 30839.79 123.20 43564.64 53370.22 2009-06-15 23:51:56.000 166 30839.76 123.23 43564.61 88888.00 2009-06-15 23:51:57.000 166 30839.76 123.25 43564.64 88888.00 2009-06-15 23:51:58.000 166 30839.77 123.23 43564.63 88888.00 2009-06-15 23:51:59.000 166 30839.79 123.21 43564.64 88888.00 2009-06-15 23:52:00.000 166 30839.81 123.22 43564.64 53370.31 2009-06-15 23:52:01.000 166 30839.82 123.21 43564.68 88888.00 2009-06-15 23:52:02.000 166 30839.83 123.25 43564.68 88888.00 2009-06-15 23:52:03.000 166 30839.82 123.28 43564.70 88888.00 2009-06-15 23:52:04.000 166 30839.81 123.33 43564.71 88888.00 2009-06-15 23:52:05.000 166 30839.81 123.34 43564.70 53370.31 2009-06-15 23:52:06.000 166 30839.83 123.36 43564.70 88888.00 2009-06-15 23:52:07.000 166 30839.84 123.37 43564.71 88888.00 2009-06-15 23:52:08.000 166 30839.86 123.38 43564.71 88888.00 2009-06-15 23:52:09.000 166 30839.89 123.38 43564.72 88888.00 2009-06-15 23:52:10.000 166 30839.88 123.41 43564.67 53370.32 2009-06-15 23:52:11.000 166 30839.84 123.42 43564.65 88888.00 2009-06-15 23:52:12.000 166 30839.81 123.42 43564.65 88888.00 2009-06-15 23:52:13.000 166 30839.78 123.42 43564.65 88888.00 2009-06-15 23:52:14.000 166 30839.80 123.43 43564.68 88888.00 2009-06-15 23:52:15.000 166 30839.79 123.40 43564.68 53370.33 2009-06-15 23:52:16.000 166 30839.76 123.40 43564.63 88888.00 2009-06-15 23:52:17.000 166 30839.72 123.44 43564.66 88888.00 2009-06-15 23:52:18.000 166 30839.77 123.47 43564.72 88888.00 2009-06-15 23:52:19.000 166 30839.75 123.49 43564.72 88888.00 2009-06-15 23:52:20.000 166 30839.72 123.50 43564.66 53370.30 2009-06-15 23:52:21.000 166 30839.70 123.49 43564.65 88888.00 2009-06-15 23:52:22.000 166 30839.72 123.47 43564.60 88888.00 2009-06-15 23:52:23.000 166 30839.71 123.47 43564.60 88888.00 2009-06-15 23:52:24.000 166 30839.67 123.43 43564.61 88888.00 2009-06-15 23:52:25.000 166 30839.68 123.48 43564.64 53370.26 2009-06-15 23:52:26.000 166 30839.70 123.47 43564.64 88888.00 2009-06-15 23:52:27.000 166 30839.71 123.48 43564.65 88888.00 2009-06-15 23:52:28.000 166 30839.72 123.50 43564.65 88888.00 2009-06-15 23:52:29.000 166 30839.66 123.57 43564.67 88888.00 2009-06-15 23:52:30.000 166 30839.61 123.58 43564.63 53370.23 2009-06-15 23:52:31.000 166 30839.61 123.54 43564.61 88888.00 2009-06-15 23:52:32.000 166 30839.63 123.53 43564.63 88888.00 2009-06-15 23:52:33.000 166 30839.65 123.57 43564.63 88888.00 2009-06-15 23:52:34.000 166 30839.62 123.58 43564.62 88888.00 2009-06-15 23:52:35.000 166 30839.60 123.62 43564.63 53370.23 2009-06-15 23:52:36.000 166 30839.61 123.60 43564.61 88888.00 2009-06-15 23:52:37.000 166 30839.59 123.60 43564.64 88888.00 2009-06-15 23:52:38.000 166 30839.60 123.60 43564.63 88888.00 2009-06-15 23:52:39.000 166 30839.56 123.61 43564.61 88888.00 2009-06-15 23:52:40.000 166 30839.55 123.61 43564.62 53370.14 2009-06-15 23:52:41.000 166 30839.57 123.63 43564.61 88888.00 2009-06-15 23:52:42.000 166 30839.56 123.63 43564.60 88888.00 2009-06-15 23:52:43.000 166 30839.52 123.61 43564.61 88888.00 2009-06-15 23:52:44.000 166 30839.46 123.64 43564.62 88888.00 2009-06-15 23:52:45.000 166 30839.48 123.63 43564.60 53370.12 2009-06-15 23:52:46.000 166 30839.42 123.61 43564.57 88888.00 2009-06-15 23:52:47.000 166 30839.41 123.63 43564.57 88888.00 2009-06-15 23:52:48.000 166 30839.39 123.63 43564.61 88888.00 2009-06-15 23:52:49.000 166 30839.41 123.67 43564.65 88888.00 2009-06-15 23:52:50.000 166 30839.43 123.67 43564.64 53370.06 2009-06-15 23:52:51.000 166 30839.42 123.67 43564.64 88888.00 2009-06-15 23:52:52.000 166 30839.41 123.64 43564.62 88888.00 2009-06-15 23:52:53.000 166 30839.44 123.68 43564.60 88888.00 2009-06-15 23:52:54.000 166 30839.43 123.67 43564.61 88888.00 2009-06-15 23:52:55.000 166 30839.44 123.67 43564.64 53370.08 2009-06-15 23:52:56.000 166 30839.42 123.65 43564.67 88888.00 2009-06-15 23:52:57.000 166 30839.44 123.65 43564.65 88888.00 2009-06-15 23:52:58.000 166 30839.44 123.68 43564.62 88888.00 2009-06-15 23:52:59.000 166 30839.42 123.71 43564.64 88888.00 2009-06-15 23:53:00.000 166 30839.42 123.73 43564.65 53370.07 2009-06-15 23:53:01.000 166 30839.44 123.79 43564.64 88888.00 2009-06-15 23:53:02.000 166 30839.46 123.76 43564.62 88888.00 2009-06-15 23:53:03.000 166 30839.48 123.75 43564.60 88888.00 2009-06-15 23:53:04.000 166 30839.47 123.77 43564.62 88888.00 2009-06-15 23:53:05.000 166 30839.48 123.72 43564.60 53370.08 2009-06-15 23:53:06.000 166 30839.49 123.69 43564.61 88888.00 2009-06-15 23:53:07.000 166 30839.50 123.70 43564.60 88888.00 2009-06-15 23:53:08.000 166 30839.54 123.69 43564.59 88888.00 2009-06-15 23:53:09.000 166 30839.57 123.71 43564.65 88888.00 2009-06-15 23:53:10.000 166 30839.55 123.70 43564.61 53370.13 2009-06-15 23:53:11.000 166 30839.56 123.63 43564.56 88888.00 2009-06-15 23:53:12.000 166 30839.53 123.68 43564.55 88888.00 2009-06-15 23:53:13.000 166 30839.55 123.72 43564.57 88888.00 2009-06-15 23:53:14.000 166 30839.54 123.71 43564.60 88888.00 2009-06-15 23:53:15.000 166 30839.57 123.67 43564.59 53370.11 2009-06-15 23:53:16.000 166 30839.59 123.68 43564.58 88888.00 2009-06-15 23:53:17.000 166 30839.61 123.69 43564.61 88888.00 2009-06-15 23:53:18.000 166 30839.63 123.67 43564.63 88888.00 2009-06-15 23:53:19.000 166 30839.64 123.69 43564.57 88888.00 2009-06-15 23:53:20.000 166 30839.62 123.64 43564.59 53370.14 2009-06-15 23:53:21.000 166 30839.63 123.65 43564.64 88888.00 2009-06-15 23:53:22.000 166 30839.62 123.67 43564.64 88888.00 2009-06-15 23:53:23.000 166 30839.59 123.61 43564.63 88888.00 2009-06-15 23:53:24.000 166 30839.62 123.61 43564.61 88888.00 2009-06-15 23:53:25.000 166 30839.61 123.60 43564.62 53370.16 2009-06-15 23:53:26.000 166 30839.60 123.61 43564.63 88888.00 2009-06-15 23:53:27.000 166 30839.58 123.62 43564.63 88888.00 2009-06-15 23:53:28.000 166 30839.58 123.63 43564.63 88888.00 2009-06-15 23:53:29.000 166 30839.62 123.67 43564.63 88888.00 2009-06-15 23:53:30.000 166 30839.59 123.65 43564.62 53370.17 2009-06-15 23:53:31.000 166 30839.60 123.67 43564.62 88888.00 2009-06-15 23:53:32.000 166 30839.60 123.69 43564.64 88888.00 2009-06-15 23:53:33.000 166 30839.60 123.69 43564.65 88888.00 2009-06-15 23:53:34.000 166 30839.62 123.71 43564.65 88888.00 2009-06-15 23:53:35.000 166 30839.61 123.76 43564.68 53370.15 2009-06-15 23:53:36.000 166 30839.62 123.75 43564.62 88888.00 2009-06-15 23:53:37.000 166 30839.62 123.76 43564.60 88888.00 2009-06-15 23:53:38.000 166 30839.60 123.74 43564.65 88888.00 2009-06-15 23:53:39.000 166 30839.59 123.74 43564.69 88888.00 2009-06-15 23:53:40.000 166 30839.60 123.75 43564.71 53370.18 2009-06-15 23:53:41.000 166 30839.58 123.73 43564.72 88888.00 2009-06-15 23:53:42.000 166 30839.57 123.77 43564.68 88888.00 2009-06-15 23:53:43.000 166 30839.59 123.82 43564.69 88888.00 2009-06-15 23:53:44.000 166 30839.57 123.82 43564.70 88888.00 2009-06-15 23:53:45.000 166 30839.53 123.78 43564.75 53370.19 2009-06-15 23:53:46.000 166 30839.54 123.80 43564.69 88888.00 2009-06-15 23:53:47.000 166 30839.60 123.81 43564.70 88888.00 2009-06-15 23:53:48.000 166 30839.61 123.83 43564.67 88888.00 2009-06-15 23:53:49.000 166 30839.58 123.80 43564.63 88888.00 2009-06-15 23:53:50.000 166 30839.59 123.83 43564.64 53370.13 2009-06-15 23:53:51.000 166 30839.56 123.87 43564.65 88888.00 2009-06-15 23:53:52.000 166 30839.55 123.90 43564.70 88888.00 2009-06-15 23:53:53.000 166 30839.56 123.91 43564.71 88888.00 2009-06-15 23:53:54.000 166 30839.56 123.91 43564.69 88888.00 2009-06-15 23:53:55.000 166 30839.52 123.92 43564.63 53370.16 2009-06-15 23:53:56.000 166 30839.53 123.91 43564.59 88888.00 2009-06-15 23:53:57.000 166 30839.53 123.90 43564.63 88888.00 2009-06-15 23:53:58.000 166 30839.49 123.89 43564.59 88888.00 2009-06-15 23:53:59.000 166 30839.45 123.89 43564.59 88888.00 2009-06-15 23:54:00.000 166 30839.45 123.90 43564.59 53370.10 2009-06-15 23:54:01.000 166 30839.43 123.92 43564.60 88888.00 2009-06-15 23:54:02.000 166 30839.46 123.93 43564.63 88888.00 2009-06-15 23:54:03.000 166 30839.46 123.94 43564.66 88888.00 2009-06-15 23:54:04.000 166 30839.51 123.93 43564.67 88888.00 2009-06-15 23:54:05.000 166 30839.54 123.97 43564.64 53370.12 2009-06-15 23:54:06.000 166 30839.53 124.01 43564.59 88888.00 2009-06-15 23:54:07.000 166 30839.53 124.02 43564.57 88888.00 2009-06-15 23:54:08.000 166 30839.47 124.00 43564.56 88888.00 2009-06-15 23:54:09.000 166 30839.41 123.98 43564.63 88888.00 2009-06-15 23:54:10.000 166 30839.47 124.06 43564.67 53370.12 2009-06-15 23:54:11.000 166 30839.46 124.11 43564.64 88888.00 2009-06-15 23:54:12.000 166 30839.47 124.07 43564.61 88888.00 2009-06-15 23:54:13.000 166 30839.47 124.09 43564.65 88888.00 2009-06-15 23:54:14.000 166 30839.47 124.11 43564.70 88888.00 2009-06-15 23:54:15.000 166 30839.48 124.13 43564.66 53370.11 2009-06-15 23:54:16.000 166 30839.48 124.13 43564.62 88888.00 2009-06-15 23:54:17.000 166 30839.48 124.18 43564.66 88888.00 2009-06-15 23:54:18.000 166 30839.49 124.21 43564.66 88888.00 2009-06-15 23:54:19.000 166 30839.47 124.24 43564.63 88888.00 2009-06-15 23:54:20.000 166 30839.48 124.22 43564.64 53370.11 2009-06-15 23:54:21.000 166 30839.48 124.19 43564.61 88888.00 2009-06-15 23:54:22.000 166 30839.48 124.17 43564.60 88888.00 2009-06-15 23:54:23.000 166 30839.50 124.17 43564.56 88888.00 2009-06-15 23:54:24.000 166 30839.52 124.18 43564.58 88888.00 2009-06-15 23:54:25.000 166 30839.53 124.15 43564.57 53370.16 2009-06-15 23:54:26.000 166 30839.53 124.17 43564.61 88888.00 2009-06-15 23:54:27.000 166 30839.55 124.17 43564.62 88888.00 2009-06-15 23:54:28.000 166 30839.54 124.15 43564.57 88888.00 2009-06-15 23:54:29.000 166 30839.54 124.15 43564.60 88888.00 2009-06-15 23:54:30.000 166 30839.53 124.13 43564.62 53370.10 2009-06-15 23:54:31.000 166 30839.52 124.13 43564.57 88888.00 2009-06-15 23:54:32.000 166 30839.52 124.12 43564.59 88888.00 2009-06-15 23:54:33.000 166 30839.49 124.09 43564.60 88888.00 2009-06-15 23:54:34.000 166 30839.50 124.10 43564.61 88888.00 2009-06-15 23:54:35.000 166 30839.52 124.11 43564.60 53370.12 2009-06-15 23:54:36.000 166 30839.54 124.10 43564.57 88888.00 2009-06-15 23:54:37.000 166 30839.51 124.12 43564.59 88888.00 2009-06-15 23:54:38.000 166 30839.49 124.14 43564.59 88888.00 2009-06-15 23:54:39.000 166 30839.51 124.13 43564.58 88888.00 2009-06-15 23:54:40.000 166 30839.49 124.12 43564.60 53370.07 2009-06-15 23:54:41.000 166 30839.45 124.12 43564.62 88888.00 2009-06-15 23:54:42.000 166 30839.42 124.14 43564.61 88888.00 2009-06-15 23:54:43.000 166 30839.48 124.17 43564.57 88888.00 2009-06-15 23:54:44.000 166 30839.52 124.16 43564.40 88888.00 2009-06-15 23:54:45.000 166 30839.47 124.11 43564.51 53370.04 2009-06-15 23:54:46.000 166 30839.49 124.10 43564.60 88888.00 2009-06-15 23:54:47.000 166 30839.50 124.11 43564.63 88888.00 2009-06-15 23:54:48.000 166 30839.52 124.10 43564.65 88888.00 2009-06-15 23:54:49.000 166 30839.49 124.13 43564.67 88888.00 2009-06-15 23:54:50.000 166 30839.50 124.13 43564.62 53370.05 2009-06-15 23:54:51.000 166 30839.46 124.12 43564.55 88888.00 2009-06-15 23:54:52.000 166 30839.45 124.13 43564.60 88888.00 2009-06-15 23:54:53.000 166 30839.47 124.17 43564.63 88888.00 2009-06-15 23:54:54.000 166 30839.46 124.21 43564.62 88888.00 2009-06-15 23:54:55.000 166 30839.45 124.23 43564.68 53370.05 2009-06-15 23:54:56.000 166 30839.40 124.26 43564.68 88888.00 2009-06-15 23:54:57.000 166 30839.39 124.28 43564.63 88888.00 2009-06-15 23:54:58.000 166 30839.40 124.29 43564.60 88888.00 2009-06-15 23:54:59.000 166 30839.38 124.32 43564.65 88888.00 2009-06-15 23:55:00.000 166 30839.36 124.33 43564.67 53370.01 2009-06-15 23:55:01.000 166 30839.36 124.34 43564.64 88888.00 2009-06-15 23:55:02.000 166 30839.39 124.28 43564.62 88888.00 2009-06-15 23:55:03.000 166 30839.41 124.30 43564.60 88888.00 2009-06-15 23:55:04.000 166 30839.39 124.32 43564.60 88888.00 2009-06-15 23:55:05.000 166 30839.36 124.33 43564.59 53370.04 2009-06-15 23:55:06.000 166 30839.38 124.37 43564.58 88888.00 2009-06-15 23:55:07.000 166 30839.41 124.40 43564.62 88888.00 2009-06-15 23:55:08.000 166 30839.41 124.39 43564.61 88888.00 2009-06-15 23:55:09.000 166 30839.40 124.40 43564.64 88888.00 2009-06-15 23:55:10.000 166 30839.37 124.38 43564.64 53370.03 2009-06-15 23:55:11.000 166 30839.36 124.43 43564.65 88888.00 2009-06-15 23:55:12.000 166 30839.34 124.45 43564.67 88888.00 2009-06-15 23:55:13.000 166 30839.33 124.49 43564.63 88888.00 2009-06-15 23:55:14.000 166 30839.34 124.48 43564.63 88888.00 2009-06-15 23:55:15.000 166 30839.36 124.46 43564.65 53370.04 2009-06-15 23:55:16.000 166 30839.37 124.47 43564.63 88888.00 2009-06-15 23:55:17.000 166 30839.38 124.43 43564.59 88888.00 2009-06-15 23:55:18.000 166 30839.37 124.44 43564.64 88888.00 2009-06-15 23:55:19.000 166 30839.39 124.42 43564.65 88888.00 2009-06-15 23:55:20.000 166 30839.41 124.42 43564.62 53370.05 2009-06-15 23:55:21.000 166 30839.37 124.47 43564.66 88888.00 2009-06-15 23:55:22.000 166 30839.39 124.47 43564.68 88888.00 2009-06-15 23:55:23.000 166 30839.40 124.45 43564.66 88888.00 2009-06-15 23:55:24.000 166 30839.38 124.44 43564.65 88888.00 2009-06-15 23:55:25.000 166 30839.36 124.44 43564.61 53370.01 2009-06-15 23:55:26.000 166 30839.34 124.44 43564.64 88888.00 2009-06-15 23:55:27.000 166 30839.32 124.48 43564.65 88888.00 2009-06-15 23:55:28.000 166 30839.36 124.51 43564.69 88888.00 2009-06-15 23:55:29.000 166 30839.39 124.54 43564.69 88888.00 2009-06-15 23:55:30.000 166 30839.41 124.51 43564.64 53370.04 2009-06-15 23:55:31.000 166 30839.40 124.46 43564.64 88888.00 2009-06-15 23:55:32.000 166 30839.38 124.46 43564.65 88888.00 2009-06-15 23:55:33.000 166 30839.38 124.43 43564.66 88888.00 2009-06-15 23:55:34.000 166 30839.39 124.47 43564.71 88888.00 2009-06-15 23:55:35.000 166 30839.39 124.47 43564.72 53370.02 2009-06-15 23:55:36.000 166 30839.37 124.46 43564.69 88888.00 2009-06-15 23:55:37.000 166 30839.40 124.48 43564.65 88888.00 2009-06-15 23:55:38.000 166 30839.39 124.44 43564.73 88888.00 2009-06-15 23:55:39.000 166 30839.40 124.43 43564.75 88888.00 2009-06-15 23:55:40.000 166 30839.40 124.47 43564.73 53370.04 2009-06-15 23:55:41.000 166 30839.41 124.48 43564.74 88888.00 2009-06-15 23:55:42.000 166 30839.43 124.52 43564.74 88888.00 2009-06-15 23:55:43.000 166 30839.40 124.50 43564.75 88888.00 2009-06-15 23:55:44.000 166 30839.38 124.45 43564.75 88888.00 2009-06-15 23:55:45.000 166 30839.43 124.49 43564.64 53370.02 2009-06-15 23:55:46.000 166 30839.51 124.47 43564.47 88888.00 2009-06-15 23:55:47.000 166 30839.39 124.37 43564.58 88888.00 2009-06-15 23:55:48.000 166 30839.38 124.36 43564.63 88888.00 2009-06-15 23:55:49.000 166 30839.39 124.37 43564.67 88888.00 2009-06-15 23:55:50.000 166 30839.44 124.43 43564.65 53370.01 2009-06-15 23:55:51.000 166 30839.40 124.42 43564.59 88888.00 2009-06-15 23:55:52.000 166 30839.38 124.39 43564.58 88888.00 2009-06-15 23:55:53.000 166 30839.42 124.38 43564.68 88888.00 2009-06-15 23:55:54.000 166 30839.39 124.36 43564.63 88888.00 2009-06-15 23:55:55.000 166 30839.38 124.38 43564.61 53370.04 2009-06-15 23:55:56.000 166 30839.40 124.42 43564.66 88888.00 2009-06-15 23:55:57.000 166 30839.40 124.45 43564.64 88888.00 2009-06-15 23:55:58.000 166 30839.40 124.46 43564.62 88888.00 2009-06-15 23:55:59.000 166 30839.37 124.44 43564.62 88888.00 2009-06-15 23:56:00.000 166 30839.37 124.43 43564.65 53370.02 2009-06-15 23:56:01.000 166 30839.36 124.41 43564.62 88888.00 2009-06-15 23:56:02.000 166 30839.40 124.44 43564.59 88888.00 2009-06-15 23:56:03.000 166 30839.36 124.39 43564.70 88888.00 2009-06-15 23:56:04.000 166 30839.40 124.47 43564.67 88888.00 2009-06-15 23:56:05.000 166 30839.42 124.48 43564.62 53370.03 2009-06-15 23:56:06.000 166 30839.39 124.48 43564.61 88888.00 2009-06-15 23:56:07.000 166 30839.40 124.49 43564.63 88888.00 2009-06-15 23:56:08.000 166 30839.39 124.50 43564.68 88888.00 2009-06-15 23:56:09.000 166 30839.40 124.50 43564.68 88888.00 2009-06-15 23:56:10.000 166 30839.37 124.51 43564.64 53370.05 2009-06-15 23:56:11.000 166 30839.36 124.48 43564.60 88888.00 2009-06-15 23:56:12.000 166 30839.37 124.49 43564.60 88888.00 2009-06-15 23:56:13.000 166 30839.38 124.54 43564.60 88888.00 2009-06-15 23:56:14.000 166 30839.39 124.57 43564.65 88888.00 2009-06-15 23:56:15.000 166 30839.38 124.58 43564.67 53370.04 2009-06-15 23:56:16.000 166 30839.38 124.63 43564.63 88888.00 2009-06-15 23:56:17.000 166 30839.39 124.64 43564.63 88888.00 2009-06-15 23:56:18.000 166 30839.37 124.61 43564.66 88888.00 2009-06-15 23:56:19.000 166 30839.37 124.63 43564.69 88888.00 2009-06-15 23:56:20.000 166 30839.34 124.62 43564.67 53370.03 2009-06-15 23:56:21.000 166 30839.35 124.60 43564.67 88888.00 2009-06-15 23:56:22.000 166 30839.36 124.60 43564.65 88888.00 2009-06-15 23:56:23.000 166 30839.38 124.62 43564.66 88888.00 2009-06-15 23:56:24.000 166 30839.40 124.63 43564.71 88888.00 2009-06-15 23:56:25.000 166 30839.37 124.67 43564.70 53370.05 2009-06-15 23:56:26.000 166 30839.34 124.71 43564.71 88888.00 2009-06-15 23:56:27.000 166 30839.34 124.74 43564.71 88888.00 2009-06-15 23:56:28.000 166 30839.37 124.72 43564.72 88888.00 2009-06-15 23:56:29.000 166 30839.42 124.48 43564.48 88888.00 2009-06-15 23:56:30.000 166 30839.48 124.44 43564.19 53370.00 2009-06-15 23:56:31.000 166 30839.34 124.72 43564.56 88888.00 2009-06-15 23:56:32.000 166 30839.35 124.70 43564.61 88888.00 2009-06-15 23:56:33.000 166 30839.35 124.71 43564.68 88888.00 2009-06-15 23:56:34.000 166 30839.34 124.70 43564.68 88888.00 2009-06-15 23:56:35.000 166 30839.29 124.70 43564.63 53370.00 2009-06-15 23:56:36.000 166 30839.26 124.67 43564.63 88888.00 2009-06-15 23:56:37.000 166 30839.22 124.63 43564.65 88888.00 2009-06-15 23:56:38.000 166 30839.23 124.65 43564.75 88888.00 2009-06-15 23:56:39.000 166 30839.31 124.78 43564.68 88888.00 2009-06-15 23:56:40.000 166 30839.32 124.78 43564.62 53369.98 2009-06-15 23:56:41.000 166 30839.33 124.77 43564.59 88888.00 2009-06-15 23:56:42.000 166 30839.32 124.74 43564.61 88888.00 2009-06-15 23:56:43.000 166 30839.31 124.78 43564.63 88888.00 2009-06-15 23:56:44.000 166 30839.29 124.79 43564.64 88888.00 2009-06-15 23:56:45.000 166 30839.28 124.81 43564.65 53369.96 2009-06-15 23:56:46.000 166 30839.32 124.79 43564.61 88888.00 2009-06-15 23:56:47.000 166 30839.30 124.74 43564.67 88888.00 2009-06-15 23:56:48.000 166 30839.30 124.79 43564.66 88888.00 2009-06-15 23:56:49.000 166 30839.29 124.83 43564.68 88888.00 2009-06-15 23:56:50.000 166 30839.27 124.86 43564.68 53369.97 2009-06-15 23:56:51.000 166 30839.26 124.83 43564.64 88888.00 2009-06-15 23:56:52.000 166 30839.24 124.84 43564.63 88888.00 2009-06-15 23:56:53.000 166 30839.22 124.83 43564.65 88888.00 2009-06-15 23:56:54.000 166 30839.23 124.88 43564.67 88888.00 2009-06-15 23:56:55.000 166 30839.23 124.91 43564.68 53370.01 2009-06-15 23:56:56.000 166 30839.21 124.93 43564.66 88888.00 2009-06-15 23:56:57.000 166 30839.20 124.90 43564.65 88888.00 2009-06-15 23:56:58.000 166 30839.18 124.94 43564.69 88888.00 2009-06-15 23:56:59.000 166 30839.13 124.91 43564.82 88888.00 2009-06-15 23:57:00.000 166 30839.22 125.03 43564.76 53370.00 2009-06-15 23:57:01.000 166 30839.26 125.10 43564.63 88888.00 2009-06-15 23:57:02.000 166 30839.23 125.10 43564.61 88888.00 2009-06-15 23:57:03.000 166 30839.23 125.08 43564.64 88888.00 2009-06-15 23:57:04.000 166 30839.20 125.09 43564.64 88888.00 2009-06-15 23:57:05.000 166 30839.22 125.09 43564.63 53369.95 2009-06-15 23:57:06.000 166 30839.28 125.12 43564.71 88888.00 2009-06-15 23:57:07.000 166 30839.23 125.11 43564.71 88888.00 2009-06-15 23:57:08.000 166 30839.22 125.13 43564.65 88888.00 2009-06-15 23:57:09.000 166 30839.25 125.11 43564.63 88888.00 2009-06-15 23:57:10.000 166 30839.25 125.10 43564.61 53369.96 2009-06-15 23:57:11.000 166 30839.23 125.10 43564.57 88888.00 2009-06-15 23:57:12.000 166 30839.22 125.08 43564.57 88888.00 2009-06-15 23:57:13.000 166 30839.15 125.07 43564.59 88888.00 2009-06-15 23:57:14.000 166 30839.12 125.08 43564.57 88888.00 2009-06-15 23:57:15.000 166 30839.10 125.10 43564.59 53369.93 2009-06-15 23:57:16.000 166 30839.12 125.09 43564.62 88888.00 2009-06-15 23:57:17.000 166 30839.15 125.11 43564.57 88888.00 2009-06-15 23:57:18.000 166 30839.15 125.08 43564.54 88888.00 2009-06-15 23:57:19.000 166 30839.16 125.10 43564.55 88888.00 2009-06-15 23:57:20.000 166 30839.16 125.15 43564.52 53369.93 2009-06-15 23:57:21.000 166 30839.18 125.20 43564.56 88888.00 2009-06-15 23:57:22.000 166 30839.16 125.18 43564.58 88888.00 2009-06-15 23:57:23.000 166 30839.19 125.17 43564.58 88888.00 2009-06-15 23:57:24.000 166 30839.19 125.18 43564.63 88888.00 2009-06-15 23:57:25.000 166 30839.19 125.20 43564.63 53369.93 2009-06-15 23:57:26.000 166 30839.17 125.17 43564.60 88888.00 2009-06-15 23:57:27.000 166 30839.17 125.13 43564.60 88888.00 2009-06-15 23:57:28.000 166 30839.20 125.11 43564.57 88888.00 2009-06-15 23:57:29.000 166 30839.19 125.14 43564.58 88888.00 2009-06-15 23:57:30.000 166 30839.20 125.15 43564.60 53369.87 2009-06-15 23:57:31.000 166 30839.20 125.15 43564.59 88888.00 2009-06-15 23:57:32.000 166 30839.20 125.13 43564.63 88888.00 2009-06-15 23:57:33.000 166 30839.21 125.13 43564.64 88888.00 2009-06-15 23:57:34.000 166 30839.23 125.11 43564.69 88888.00 2009-06-15 23:57:35.000 166 30839.24 125.11 43564.67 53369.87 2009-06-15 23:57:36.000 166 30839.22 125.07 43564.64 88888.00 2009-06-15 23:57:37.000 166 30839.21 125.06 43564.63 88888.00 2009-06-15 23:57:38.000 166 30839.20 125.06 43564.57 88888.00 2009-06-15 23:57:39.000 166 30839.25 125.08 43564.55 88888.00 2009-06-15 23:57:40.000 166 30839.24 125.11 43564.58 53369.87 2009-06-15 23:57:41.000 166 30839.22 125.07 43564.55 88888.00 2009-06-15 23:57:42.000 166 30839.25 125.10 43564.58 88888.00 2009-06-15 23:57:43.000 166 30839.27 125.09 43564.58 88888.00 2009-06-15 23:57:44.000 166 30839.24 125.07 43564.57 88888.00 2009-06-15 23:57:45.000 166 30839.22 125.04 43564.60 53369.87 2009-06-15 23:57:46.000 166 30839.22 125.06 43564.62 88888.00 2009-06-15 23:57:47.000 166 30839.22 125.09 43564.66 88888.00 2009-06-15 23:57:48.000 166 30839.21 125.13 43564.62 88888.00 2009-06-15 23:57:49.000 166 30839.21 125.17 43564.63 88888.00 2009-06-15 23:57:50.000 166 30839.20 125.16 43564.59 53369.93 2009-06-15 23:57:51.000 166 30839.18 125.11 43564.63 88888.00 2009-06-15 23:57:52.000 166 30839.21 125.12 43564.63 88888.00 2009-06-15 23:57:53.000 166 30839.19 125.19 43564.60 88888.00 2009-06-15 23:57:54.000 166 30839.17 125.15 43564.61 88888.00 2009-06-15 23:57:55.000 166 30839.04 124.94 43564.68 53369.93 2009-06-15 23:57:56.000 166 30839.01 124.91 43564.70 88888.00 2009-06-15 23:57:57.000 166 30839.01 124.93 43564.73 88888.00 2009-06-15 23:57:58.000 166 30839.00 125.00 43564.70 88888.00 2009-06-15 23:57:59.000 166 30839.14 125.18 43564.67 88888.00 2009-06-15 23:58:00.000 166 30839.20 125.26 43564.68 53369.86 2009-06-15 23:58:01.000 166 30839.13 125.12 43564.71 88888.00 2009-06-15 23:58:02.000 166 30838.98 124.94 43564.76 88888.00 2009-06-15 23:58:03.000 166 30839.01 124.97 43564.77 88888.00 2009-06-15 23:58:04.000 166 30839.03 124.98 43564.75 88888.00 2009-06-15 23:58:05.000 166 30839.03 124.98 43564.74 53369.89 2009-06-15 23:58:06.000 166 30839.16 125.09 43564.70 88888.00 2009-06-15 23:58:07.000 166 30839.20 125.19 43564.72 88888.00 2009-06-15 23:58:08.000 166 30839.20 125.20 43564.71 88888.00 2009-06-15 23:58:09.000 166 30839.20 125.21 43564.69 88888.00 2009-06-15 23:58:10.000 166 30839.23 125.21 43564.71 53369.93 2009-06-15 23:58:11.000 166 30839.16 125.14 43564.75 88888.00 2009-06-15 23:58:12.000 166 30839.17 125.18 43564.79 88888.00 2009-06-15 23:58:13.000 166 30839.25 125.26 43564.69 88888.00 2009-06-15 23:58:14.000 166 30839.23 125.24 43564.69 88888.00 2009-06-15 23:58:15.000 166 30839.21 125.24 43564.65 53369.94 2009-06-15 23:58:16.000 166 30839.21 125.23 43564.62 88888.00 2009-06-15 23:58:17.000 166 30839.20 125.26 43564.61 88888.00 2009-06-15 23:58:18.000 166 30839.22 125.31 43564.60 88888.00 2009-06-15 23:58:19.000 166 30839.24 125.32 43564.57 88888.00 2009-06-15 23:58:20.000 166 30839.22 125.30 43564.58 53369.91 2009-06-15 23:58:21.000 166 30839.18 125.30 43564.60 88888.00 2009-06-15 23:58:22.000 166 30839.20 125.27 43564.64 88888.00 2009-06-15 23:58:23.000 166 30839.17 125.25 43564.70 88888.00 2009-06-15 23:58:24.000 166 30839.17 125.26 43564.70 88888.00 2009-06-15 23:58:25.000 166 30839.13 125.29 43564.73 53369.93 2009-06-15 23:58:26.000 166 30839.05 125.27 43564.80 88888.00 2009-06-15 23:58:27.000 166 30839.15 125.32 43564.72 88888.00 2009-06-15 23:58:28.000 166 30839.18 125.36 43564.68 88888.00 2009-06-15 23:58:29.000 166 30839.16 125.36 43564.63 88888.00 2009-06-15 23:58:30.000 166 30839.15 125.38 43564.67 53369.92 2009-06-15 23:58:31.000 166 30839.14 125.42 43564.67 88888.00 2009-06-15 23:58:32.000 166 30839.14 125.46 43564.71 88888.00 2009-06-15 23:58:33.000 166 30839.13 125.44 43564.71 88888.00 2009-06-15 23:58:34.000 166 30839.11 125.43 43564.68 88888.00 2009-06-15 23:58:35.000 166 30839.14 125.44 43564.69 53369.88 2009-06-15 23:58:36.000 166 30839.14 125.44 43564.70 88888.00 2009-06-15 23:58:37.000 166 30839.10 125.46 43564.72 88888.00 2009-06-15 23:58:38.000 166 30839.12 125.46 43564.68 88888.00 2009-06-15 23:58:39.000 166 30839.15 125.50 43564.72 88888.00 2009-06-15 23:58:40.000 166 30839.09 125.44 43564.76 53369.92 2009-06-15 23:58:41.000 166 30839.17 125.50 43564.65 88888.00 2009-06-15 23:58:42.000 166 30839.19 125.52 43564.57 88888.00 2009-06-15 23:58:43.000 166 30839.12 125.48 43564.67 88888.00 2009-06-15 23:58:44.000 166 30839.11 125.48 43564.69 88888.00 2009-06-15 23:58:45.000 166 30839.12 125.47 43564.71 53369.85 2009-06-15 23:58:46.000 166 30839.10 125.50 43564.72 88888.00 2009-06-15 23:58:47.000 166 30839.12 125.49 43564.73 88888.00 2009-06-15 23:58:48.000 166 30839.14 125.49 43564.70 88888.00 2009-06-15 23:58:49.000 166 30839.12 125.48 43564.67 88888.00 2009-06-15 23:58:50.000 166 30839.12 125.54 43564.63 53369.88 2009-06-15 23:58:51.000 166 30839.15 125.53 43564.63 88888.00 2009-06-15 23:58:52.000 166 30839.13 125.53 43564.64 88888.00 2009-06-15 23:58:53.000 166 30839.10 125.51 43564.63 88888.00 2009-06-15 23:58:54.000 166 30839.10 125.51 43564.64 88888.00 2009-06-15 23:58:55.000 166 30839.09 125.49 43564.58 53369.88 2009-06-15 23:58:56.000 166 30838.92 125.30 43564.66 88888.00 2009-06-15 23:58:57.000 166 30838.92 125.37 43564.69 88888.00 2009-06-15 23:58:58.000 166 30839.18 125.67 43564.57 88888.00 2009-06-15 23:58:59.000 166 30839.35 125.84 43564.54 88888.00 2009-06-15 23:59:00.000 166 30839.28 125.76 43564.55 53369.80 2009-06-15 23:59:01.000 166 30838.96 125.43 43564.64 88888.00 2009-06-15 23:59:02.000 166 30838.84 125.30 43564.67 88888.00 2009-06-15 23:59:03.000 166 30838.93 125.40 43564.63 88888.00 2009-06-15 23:59:04.000 166 30839.26 125.75 43564.57 88888.00 2009-06-15 23:59:05.000 166 30839.32 125.81 43564.54 53369.77 2009-06-15 23:59:06.000 166 30839.14 125.70 43564.53 88888.00 2009-06-15 23:59:07.000 166 30838.90 125.43 43564.63 88888.00 2009-06-15 23:59:08.000 166 30838.88 125.42 43564.70 88888.00 2009-06-15 23:59:09.000 166 30839.09 125.63 43564.60 88888.00 2009-06-15 23:59:10.000 166 30839.31 125.89 43564.52 53369.76 2009-06-15 23:59:11.000 166 30839.26 125.88 43564.54 88888.00 2009-06-15 23:59:12.000 166 30839.10 125.67 43564.56 88888.00 2009-06-15 23:59:13.000 166 30839.07 125.64 43564.58 88888.00 2009-06-15 23:59:14.000 166 30839.10 125.67 43564.55 88888.00 2009-06-15 23:59:15.000 166 30839.11 125.68 43564.54 53369.81 2009-06-15 23:59:16.000 166 30839.13 125.65 43564.51 88888.00 2009-06-15 23:59:17.000 166 30839.14 125.65 43564.55 88888.00 2009-06-15 23:59:18.000 166 30839.12 125.65 43564.50 88888.00 2009-06-15 23:59:19.000 166 30839.11 125.65 43564.56 88888.00 2009-06-15 23:59:20.000 166 30839.09 125.66 43564.60 53369.80 2009-06-15 23:59:21.000 166 30839.12 125.66 43564.58 88888.00 2009-06-15 23:59:22.000 166 30839.10 125.67 43564.60 88888.00 2009-06-15 23:59:23.000 166 30839.17 125.70 43564.45 88888.00 2009-06-15 23:59:24.000 166 30839.05 125.59 43564.54 88888.00 2009-06-15 23:59:25.000 166 30839.04 125.66 43564.59 53369.82 2009-06-15 23:59:26.000 166 30839.09 125.67 43564.61 88888.00 2009-06-15 23:59:27.000 166 30839.08 125.65 43564.58 88888.00 2009-06-15 23:59:28.000 166 30839.06 125.65 43564.59 88888.00 2009-06-15 23:59:29.000 166 30839.06 125.66 43564.55 88888.00 2009-06-15 23:59:30.000 166 30839.05 125.65 43564.55 53369.82 2009-06-15 23:59:31.000 166 30839.07 125.68 43564.57 88888.00 2009-06-15 23:59:32.000 166 30839.10 125.66 43564.57 88888.00 2009-06-15 23:59:33.000 166 30839.14 125.64 43564.59 88888.00 2009-06-15 23:59:34.000 166 30839.12 125.66 43564.56 88888.00 2009-06-15 23:59:35.000 166 30839.12 125.69 43564.63 53369.88 2009-06-15 23:59:36.000 166 30839.17 125.69 43564.58 88888.00 2009-06-15 23:59:37.000 166 30839.12 125.65 43564.63 88888.00 2009-06-15 23:59:38.000 166 30839.12 125.63 43564.67 88888.00 2009-06-15 23:59:39.000 166 30839.16 125.65 43564.65 88888.00 2009-06-15 23:59:40.000 166 30839.11 125.65 43564.58 53369.85 2009-06-15 23:59:41.000 166 30839.13 125.64 43564.58 88888.00 2009-06-15 23:59:42.000 166 30839.16 125.64 43564.57 88888.00 2009-06-15 23:59:43.000 166 30839.14 125.65 43564.53 88888.00 2009-06-15 23:59:44.000 166 30839.13 125.66 43564.53 88888.00 2009-06-15 23:59:45.000 166 30839.15 125.68 43564.58 53369.86 2009-06-15 23:59:46.000 166 30839.11 125.65 43564.61 88888.00 2009-06-15 23:59:47.000 166 30839.13 125.69 43564.62 88888.00 2009-06-15 23:59:48.000 166 30839.14 125.68 43564.59 88888.00 2009-06-15 23:59:49.000 166 30839.17 125.71 43564.58 88888.00 2009-06-15 23:59:50.000 166 30839.19 125.71 43564.55 53369.87 2009-06-15 23:59:51.000 166 30839.13 125.69 43564.52 88888.00 2009-06-15 23:59:52.000 166 30839.14 125.69 43564.50 88888.00 2009-06-15 23:59:53.000 166 30839.16 125.67 43564.50 88888.00 2009-06-15 23:59:54.000 166 30839.10 125.66 43564.54 88888.00 2009-06-15 23:59:55.000 166 30838.96 125.54 43564.58 53369.87 2009-06-15 23:59:56.000 166 30838.86 125.43 43564.62 88888.00 2009-06-15 23:59:57.000 166 30839.04 125.59 43564.56 88888.00 2009-06-15 23:59:58.000 166 30839.30 125.85 43564.40 88888.00 2009-06-15 23:59:59.000 166 30839.33 125.88 43564.40 88888.00